{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":75131,"rows_kept":75131,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[314071401,1707955336104,"fUSD",150.0,0.00022,2,"2024-02-15T00:02:16.104",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071402,1707955608137,"fUSD",-152.0,0.00022362,2,"2024-02-15T00:06:48.137",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071403,1707955608159,"fUSD",-155.91929312,0.000227,2,"2024-02-15T00:06:48.159",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071404,1707955608178,"fUSD",-140.7557945,0.000227,2,"2024-02-15T00:06:48.178",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071405,1707955610410,"fUSD",780.47,0.00020579,2,"2024-02-15T00:06:50.410",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071406,1707955680633,"fUSD",170.23,0.00018039,2,"2024-02-15T00:08:00.633",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071407,1707955757114,"fUSD",-8269.26371139,0.00022444,2,"2024-02-15T00:09:17.114",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071419,1707955829261,"fUSD",916.71,0.00022195,2,"2024-02-15T00:10:29.261",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071422,1707955831339,"fUSD",-208.20948336,0.00022291,2,"2024-02-15T00:10:31.339",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071423,1707955831350,"fUSD",-229.72321172,0.00022337,2,"2024-02-15T00:10:31.350",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071424,1707955831365,"fUSD",-970.5346668,0.00022337,2,"2024-02-15T00:10:31.365",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071425,1707955831377,"fUSD",-591.53263812,0.00022337,2,"2024-02-15T00:10:31.377",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071426,1707955831389,"fUSD",-913.20948336,0.00022337,2,"2024-02-15T00:10:31.389",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071427,1707955831399,"fUSD",-283.35,0.0002234,2,"2024-02-15T00:10:31.399",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071428,1707955831409,"fUSD",-200.0,0.00022391,2,"2024-02-15T00:10:31.409",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071429,1707955831418,"fUSD",-196.0007231,0.00022391,2,"2024-02-15T00:10:31.418",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071430,1707955831431,"fUSD",-53.9992769,0.00022391,2,"2024-02-15T00:10:31.431",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071431,1707955831440,"fUSD",-15630.73628861,0.00022444,2,"2024-02-15T00:10:31.440",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071432,1707955831450,"fUSD",-250.0,0.00022497,2,"2024-02-15T00:10:31.450",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071433,1707955831459,"fUSD",-989.29145607,0.000227,2,"2024-02-15T00:10:31.459",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071434,1707955831469,"fUSD",-155.91929311,0.00022733,2,"2024-02-15T00:10:31.469",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071435,1707955831478,"fUSD",-155.91929311,0.00022767,2,"2024-02-15T00:10:31.478",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071436,1707955831487,"fUSD",-150.0,0.00022769,2,"2024-02-15T00:10:31.487",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071437,1707955831496,"fUSD",-852.8636,0.000228,2,"2024-02-15T00:10:31.496",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071438,1707955831506,"fUSD",-7170.8709,0.000228,2,"2024-02-15T00:10:31.506",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071439,1707955831515,"fUSD",-155.91929311,0.000228,2,"2024-02-15T00:10:31.515",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071440,1707955831526,"fUSD",-499.99,0.000228,2,"2024-02-15T00:10:31.526",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071441,1707955831535,"fUSD",-155.91929311,0.00022833,2,"2024-02-15T00:10:31.535",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071442,1707955831545,"fUSD",-780.47,0.00022843,2,"2024-02-15T00:10:31.545",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071443,1707955831555,"fUSD",-155.91929311,0.00022867,2,"2024-02-15T00:10:31.555",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071444,1707955831564,"fUSD",-79198.0069,0.000229,2,"2024-02-15T00:10:31.564",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071445,1707955831574,"fUSD",-81082.403,0.000229,2,"2024-02-15T00:10:31.574",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071446,1707955831584,"fUSD",-7845.75971253,0.000229,2,"2024-02-15T00:10:31.584",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071447,1707955831593,"fUSD",-155.91929311,0.000229,2,"2024-02-15T00:10:31.593",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071448,1707955831603,"fUSD",-150.99,0.000229,2,"2024-02-15T00:10:31.603",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071449,1707955831613,"fUSD",-1631.17276807,0.000229,2,"2024-02-15T00:10:31.613",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071450,1707955831622,"fUSD",-215.3718118,0.000229,2,"2024-02-15T00:10:31.622",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071451,1707955831632,"fUSD",-187.14142258,0.0002299,2,"2024-02-15T00:10:31.632",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071452,1707955831642,"fUSD",-241.89580262,0.00022999,2,"2024-02-15T00:10:31.642",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071453,1707955831651,"fUSD",-4940.61,0.00023,2,"2024-02-15T00:10:31.651",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071454,1707955831661,"fUSD",-825953.91859758,0.00023,2,"2024-02-15T00:10:31.661",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071455,1707955831684,"fUSD",-150.21247349,0.00023,3,"2024-02-15T00:10:31.684",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071456,1707955831693,"fUSD",-253.68752651,0.00023,2,"2024-02-15T00:10:31.693",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071457,1707955831705,"fUSD",-21348.6544802,0.00023,2,"2024-02-15T00:10:31.705",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071458,1707955831720,"fUSD",-496.20108709,0.00023,2,"2024-02-15T00:10:31.720",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071459,1707955831733,"fUSD",-3658.5963647,0.00023,2,"2024-02-15T00:10:31.733",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071460,1707955831745,"fUSD",-588.94638895,0.00023,2,"2024-02-15T00:10:31.745",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071461,1707955831757,"fUSD",-501.21934462,0.00023,2,"2024-02-15T00:10:31.757",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071462,1707955831773,"fUSD",-948.21495962,0.00023,2,"2024-02-15T00:10:31.773",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071463,1707955831784,"fUSD",-341.76537736,0.00023,2,"2024-02-15T00:10:31.784",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071464,1707955831796,"fUSD",-261.52379354,0.00023,2,"2024-02-15T00:10:31.796",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071465,1707955831858,"fUSD",-103546.0,0.00023,2,"2024-02-15T00:10:31.858",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071466,1707955831871,"fUSD",-811.05669613,0.00023,2,"2024-02-15T00:10:31.871",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071467,1707955831882,"fUSD",-318.74363918,0.00023,2,"2024-02-15T00:10:31.882",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071468,1707955831894,"fUSD",-516.2939322,0.00023,2,"2024-02-15T00:10:31.894",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071469,1707955837364,"fUSD",-725825.13955396,0.00023,2,"2024-02-15T00:10:37.364",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071470,1707955837374,"fUSD",-2620196.20052222,0.00023,2,"2024-02-15T00:10:37.374",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071471,1707955837384,"fUSD",-2472.87,0.00023,2,"2024-02-15T00:10:37.384",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071472,1707955837395,"fUSD",-531.47,0.00023001,2,"2024-02-15T00:10:37.395",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071473,1707955837406,"fUSD",-4655.34528714,0.0002313,2,"2024-02-15T00:10:37.406",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071474,1707955837416,"fUSD",-150.1,0.00023174,2,"2024-02-15T00:10:37.416",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071475,1707955837427,"fUSD",-152.92,0.0002327,2,"2024-02-15T00:10:37.427",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071476,1707955837438,"fUSD",-150.1,0.00023295,2,"2024-02-15T00:10:37.438",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071477,1707955837447,"fUSD",-4212.64,0.00023365,2,"2024-02-15T00:10:37.447",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071478,1707955837457,"fUSD",-150.1,0.00023415,2,"2024-02-15T00:10:37.457",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071479,1707955837467,"fUSD",-150.1,0.00023536,2,"2024-02-15T00:10:37.467",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071480,1707955837477,"fUSD",-300.0,0.00023656,2,"2024-02-15T00:10:37.477",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071481,1707955837487,"fUSD",-150.1,0.00023657,2,"2024-02-15T00:10:37.487",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071482,1707955837496,"fUSD",-150.1,0.00023778,2,"2024-02-15T00:10:37.496",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071483,1707955837507,"fUSD",-1852.42,0.00023788,2,"2024-02-15T00:10:37.507",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071484,1707955837518,"fUSD",-150.1,0.00023898,2,"2024-02-15T00:10:37.518",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071485,1707955837528,"fUSD",-152.0,0.00024005,2,"2024-02-15T00:10:37.528",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071486,1707955837538,"fUSD",-150.1,0.00024019,2,"2024-02-15T00:10:37.538",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071487,1707955837548,"fUSD",-1047.62,0.00024057,2,"2024-02-15T00:10:37.548",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071488,1707955837559,"fUSD",-150.1,0.0002414,2,"2024-02-15T00:10:37.559",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071489,1707955837572,"fUSD",-150.1,0.00024261,2,"2024-02-15T00:10:37.572",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071490,1707955837583,"fUSD",-150.1,0.00024382,2,"2024-02-15T00:10:37.583",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071491,1707955837594,"fUSD",-1746.55,0.00024384,2,"2024-02-15T00:10:37.594",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071492,1707955837604,"fUSD",-7845.75971253,0.00024536,2,"2024-02-15T00:10:37.604",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071493,1707955837614,"fUSD",-250.0,0.00024658,2,"2024-02-15T00:10:37.614",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071494,1707955837623,"fUSD",-2886.75,0.00024758,2,"2024-02-15T00:10:37.623",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071495,1707955837633,"fUSD",-200.0,0.00024914,2,"2024-02-15T00:10:37.633",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071496,1707955837643,"fUSD",-173.76,0.00024931,2,"2024-02-15T00:10:37.643",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071497,1707955837653,"fUSD",-600.0,0.00024974,2,"2024-02-15T00:10:37.653",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071498,1707955837663,"fUSD",-500.0,0.00024999,2,"2024-02-15T00:10:37.663",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071499,1707955837673,"fUSD",-2821.24755005,0.00025,2,"2024-02-15T00:10:37.673",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071500,1707955837683,"fUSD",-4212.64,0.00025009,2,"2024-02-15T00:10:37.683",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071501,1707955837693,"fUSD",-300.0,0.00025026,2,"2024-02-15T00:10:37.693",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071502,1707955837702,"fUSD",-210.0,0.00025046,2,"2024-02-15T00:10:37.702",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071503,1707955837712,"fUSD",-2000.0,0.00025074,2,"2024-02-15T00:10:37.712",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071505,1707955837721,"fUSD",-17849.97871783,0.0002509,2,"2024-02-15T00:10:37.721",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071507,1707955837731,"fUSD",-6330.02217998,0.0002509,2,"2024-02-15T00:10:37.731",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071509,1707955837740,"fUSD",-154.84894264,0.0002509,2,"2024-02-15T00:10:37.740",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071511,1707955837749,"fUSD",-3137.54805558,0.000251,2,"2024-02-15T00:10:37.749",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071513,1707955837759,"fUSD",-780.47,0.00025107,2,"2024-02-15T00:10:37.759",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071515,1707955837769,"fUSD",-989.29145601,0.000253,2,"2024-02-15T00:10:37.769",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071517,1707955837779,"fUSD",-179.12,0.00025529,2,"2024-02-15T00:10:37.779",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071518,1707955837788,"fUSD",-152.92,0.00025597,2,"2024-02-15T00:10:37.788",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071519,1707955837798,"fUSD",-2886.75,0.00025634,2,"2024-02-15T00:10:37.798",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071520,1707955837807,"fUSD",-152.0,0.00025649,2,"2024-02-15T00:10:37.807",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071521,1707955837816,"fUSD",-376.12,0.00025737,2,"2024-02-15T00:10:37.816",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071522,1707955837826,"fUSD",-150.0,0.00026079,2,"2024-02-15T00:10:37.826",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071523,1707955837834,"fUSD",-7845.75971253,0.00026173,2,"2024-02-15T00:10:37.834",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071524,1707955838036,"fUSD",-4911.26068295,0.000263,2,"2024-02-15T00:10:38.036",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071525,1707955838045,"fUSD",-2886.75,0.00026509,2,"2024-02-15T00:10:38.045",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071526,1707955838055,"fUSD",-400.0,0.00026578,2,"2024-02-15T00:10:38.055",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071527,1707955838064,"fUSD",-1034.34,0.00026578,2,"2024-02-15T00:10:38.064",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071528,1707955838073,"fUSD",-4212.64,0.00026653,2,"2024-02-15T00:10:38.073",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071529,1707955838083,"fUSD",-1034.34,0.00026718,2,"2024-02-15T00:10:38.083",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071530,1707955838095,"fUSD",-1034.34,0.00026858,2,"2024-02-15T00:10:38.095",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071531,1707955838104,"fUSD",-1034.34,0.00026997,2,"2024-02-15T00:10:38.104",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071532,1707955838113,"fUSD",-12929.80672814,0.00027,2,"2024-02-15T00:10:38.113",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071533,1707955838122,"fUSD",-201.39345987,0.00027,4,"2024-02-15T00:10:38.122",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071534,1707955838131,"fUSD",-376.12,0.00027024,2,"2024-02-15T00:10:38.131",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071535,1707955838140,"fUSD",-1034.34,0.00027137,2,"2024-02-15T00:10:38.140",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071536,1707955838149,"fUSD",-966.85207453,0.000272,2,"2024-02-15T00:10:38.149",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071537,1707955838158,"fUSD",-1034.34,0.00027277,2,"2024-02-15T00:10:38.158",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071538,1707955838167,"fUSD",-152.0,0.00027293,2,"2024-02-15T00:10:38.167",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071539,1707955838176,"fUSD",-780.47,0.0002737,2,"2024-02-15T00:10:38.176",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071540,1707955838185,"fUSD",-2886.75,0.00027385,2,"2024-02-15T00:10:38.185",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071541,1707955838194,"fUSD",-155.0,0.00027397,2,"2024-02-15T00:10:38.194",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071542,1707955838203,"fUSD",-26955.72,0.00027397,2,"2024-02-15T00:10:38.203",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071543,1707955838212,"fUSD",-1034.34,0.00027417,2,"2024-02-15T00:10:38.212",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071544,1707955838221,"fUSD",-8248.72982083,0.000275,2,"2024-02-15T00:10:38.221",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071545,1707955838229,"fUSD",-26955.72,0.00027556,2,"2024-02-15T00:10:38.229",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071546,1707955838238,"fUSD",-1034.34,0.00027557,2,"2024-02-15T00:10:38.238",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071547,1707955838247,"fUSD",-1034.34,0.00027697,2,"2024-02-15T00:10:38.247",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071548,1707955838256,"fUSD",-26955.72,0.00027714,2,"2024-02-15T00:10:38.256",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071549,1707955838266,"fUSD",-7845.75971253,0.00027809,2,"2024-02-15T00:10:38.266",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071550,1707955838275,"fUSD",-1034.34,0.00027837,2,"2024-02-15T00:10:38.275",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071551,1707955838284,"fUSD",-26955.72,0.00027872,2,"2024-02-15T00:10:38.284",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071552,1707955838293,"fUSD",-989.29145601,0.000279,3,"2024-02-15T00:10:38.293",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071553,1707955838301,"fUSD",-1034.34,0.00027977,2,"2024-02-15T00:10:38.301",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071554,1707955838311,"fUSD",-166.21,0.00027993,2,"2024-02-15T00:10:38.311",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071555,1707955838319,"fUSD",-697442.95073234,0.00028,2,"2024-02-15T00:10:38.319",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071556,1707955838339,"fUSD",-200.0,0.00028,2,"2024-02-15T00:10:38.339",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071557,1707955838349,"fUSD",-26955.72,0.0002803,2,"2024-02-15T00:10:38.349",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071558,1707955838358,"fUSD",-600.0,0.00028095,2,"2024-02-15T00:10:38.358",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071559,1707955838369,"fUSD",-80537.51914504,0.000281,2,"2024-02-15T00:10:38.369",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071560,1707955838378,"fUSD",-1034.34,0.00028117,2,"2024-02-15T00:10:38.378",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071561,1707955838387,"fUSD",-26955.72,0.00028189,2,"2024-02-15T00:10:38.387",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071562,1707955838397,"fUSD",-1034.34,0.00028256,2,"2024-02-15T00:10:38.397",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071563,1707955838406,"fUSD",-2886.75,0.00028261,2,"2024-02-15T00:10:38.406",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071564,1707955838415,"fUSD",-4212.64,0.00028296,2,"2024-02-15T00:10:38.415",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071565,1707955838425,"fUSD",-376.12,0.00028311,2,"2024-02-15T00:10:38.425",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071566,1707955838434,"fUSD",-26955.72,0.00028347,2,"2024-02-15T00:10:38.434",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071567,1707955838444,"fUSD",-1034.34,0.00028396,2,"2024-02-15T00:10:38.444",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071568,1707955838453,"fUSD",-503.52,0.00028466,2,"2024-02-15T00:10:38.453",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071569,1707955838462,"fUSD",-166.39,0.00028494,2,"2024-02-15T00:10:38.462",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071570,1707955838472,"fUSD",-26955.72,0.00028505,2,"2024-02-15T00:10:38.472",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071571,1707955838481,"fUSD",-1034.34,0.00028536,2,"2024-02-15T00:10:38.481",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071572,1707955838490,"fUSD",-26955.72,0.00028664,2,"2024-02-15T00:10:38.490",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071573,1707955838499,"fUSD",-1034.34,0.00028676,2,"2024-02-15T00:10:38.499",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071574,1707955838509,"fUSD",-155.0,0.00028767,2,"2024-02-15T00:10:38.509",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071575,1707955838518,"fUSD",-1034.34,0.00028816,2,"2024-02-15T00:10:38.518",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071576,1707955838527,"fUSD",-26955.72,0.00028822,2,"2024-02-15T00:10:38.527",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071577,1707955838536,"fUSD",-152.0,0.00028937,2,"2024-02-15T00:10:38.536",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071578,1707955838546,"fUSD",-1034.34,0.00028956,2,"2024-02-15T00:10:38.546",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071579,1707955838555,"fUSD",-1700.06344736,0.00029,15,"2024-02-15T00:10:38.555",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071580,1707955838564,"fUSD",-1034.34,0.00029096,2,"2024-02-15T00:10:38.564",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071581,1707955838574,"fUSD",-25551.01673367,0.0002913,2,"2024-02-15T00:10:38.574",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071582,1707955838583,"fUSD",-2886.75,0.00029136,2,"2024-02-15T00:10:38.583",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071583,1707955838592,"fUSD",-1034.34,0.00029236,2,"2024-02-15T00:10:38.592",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071584,1707955838602,"fUSD",-7845.75971253,0.00029445,2,"2024-02-15T00:10:38.602",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071585,1707955838614,"fUSD",-376.12,0.00029598,2,"2024-02-15T00:10:38.614",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071586,1707955838623,"fUSD",-780.47,0.00029634,2,"2024-02-15T00:10:38.623",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071587,1707955838632,"fUSD",-30326.51981961,0.000299,2,"2024-02-15T00:10:38.632",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071588,1707955838641,"fUSD",-400.0,0.000299,2,"2024-02-15T00:10:38.641",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071589,1707955838651,"fUSD",-158484.53781795,0.000299,3,"2024-02-15T00:10:38.651",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071590,1707955838660,"fUSD",-173.76,0.00029918,2,"2024-02-15T00:10:38.660",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071591,1707955838670,"fUSD",-4212.64,0.0002994,2,"2024-02-15T00:10:38.670",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071592,1707955838679,"fUSD",-6426.14931018,0.0002996,2,"2024-02-15T00:10:38.679",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071593,1707955838688,"fUSD",-750.86912161,0.0003,2,"2024-02-15T00:10:38.688",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071594,1707955838697,"fUSD",-344.33224268,0.0003,2,"2024-02-15T00:10:38.697",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071595,1707955838707,"fUSD",-1443.88607828,0.0003,2,"2024-02-15T00:10:38.707",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071596,1707955838716,"fUSD",-199.21,0.0003,2,"2024-02-15T00:10:38.716",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071597,1707955838725,"fUSD",-221.0,0.0003,2,"2024-02-15T00:10:38.725",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071598,1707955838734,"fUSD",-2886.75,0.00030012,2,"2024-02-15T00:10:38.734",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071599,1707955838744,"fUSD",-800.0,0.0003011,2,"2024-02-15T00:10:38.744",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071600,1707955838753,"fUSD",-282.72279652,0.00030136,2,"2024-02-15T00:10:38.753",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071601,1707955838763,"fUSD",-157.42,0.00030137,2,"2024-02-15T00:10:38.763",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071602,1707955838772,"fUSD",-15626.9,0.00030137,2,"2024-02-15T00:10:38.772",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071603,1707955838781,"fUSD",-155.0,0.00030137,2,"2024-02-15T00:10:38.781",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071604,1707955838790,"fUSD",-989.29145601,0.000305,5,"2024-02-15T00:10:38.790",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071605,1707955838799,"fUSD",-152.0,0.00030581,2,"2024-02-15T00:10:38.799",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071606,1707955838808,"fUSD",-376.12,0.00030885,2,"2024-02-15T00:10:38.808",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071607,1707955838817,"fUSD",-800.0,0.00030986,2,"2024-02-15T00:10:38.817",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071608,1707955838828,"fUSD",-7654.97057396,0.00031,2,"2024-02-15T00:10:38.828",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071609,1707955838837,"fUSD",-372.13141059,0.00031,2,"2024-02-15T00:10:38.837",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071610,1707955838846,"fUSD",-7845.75971253,0.00031082,2,"2024-02-15T00:10:38.846",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071611,1707955838858,"fUSD",-600.0,0.00031217,2,"2024-02-15T00:10:38.858",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071612,1707955838867,"fUSD",-283.35,0.00031276,2,"2024-02-15T00:10:38.867",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071613,1707955838877,"fUSD",-155.0,0.00031507,2,"2024-02-15T00:10:38.877",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071614,1707955838886,"fUSD",-4212.64,0.00031584,2,"2024-02-15T00:10:38.886",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071615,1707955838895,"fUSD",-180.0,0.00031644,2,"2024-02-15T00:10:38.895",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071616,1707955838905,"fUSD",-168.77,0.00031644,2,"2024-02-15T00:10:38.905",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071617,1707955838914,"fUSD",-9522.36902415,0.000318,3,"2024-02-15T00:10:38.914",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071618,1707955838924,"fUSD",-780.47,0.00031898,2,"2024-02-15T00:10:38.924",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071619,1707955838933,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:38.933",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071620,1707955838942,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:38.942",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071621,1707955838951,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:38.951",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071622,1707955838961,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:38.961",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071623,1707955838970,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:38.970",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071624,1707955838979,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:38.979",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071625,1707955838987,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:38.987",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071626,1707955838997,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:38.997",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071627,1707955839006,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.006",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071628,1707955839015,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.015",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071629,1707955839024,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.024",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071630,1707955839034,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.034",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071631,1707955839043,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.043",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071632,1707955839052,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.052",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071633,1707955839062,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.062",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071634,1707955839071,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.071",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071635,1707955839081,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.081",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071636,1707955839092,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.092",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071637,1707955839101,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.101",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071638,1707955839110,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.110",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071639,1707955839119,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.119",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071640,1707955839128,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.128",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071641,1707955839137,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.137",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071642,1707955839146,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.146",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071643,1707955839156,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.156",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071644,1707955839165,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.165",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071645,1707955839174,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.174",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071646,1707955839183,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.183",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071647,1707955839193,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.193",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071648,1707955839202,"fUSD",-229.12477774,0.00032,2,"2024-02-15T00:10:39.202",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071649,1707955839211,"fUSD",-152.0,0.00032225,2,"2024-02-15T00:10:39.211",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071650,1707955839221,"fUSD",-49984.90458382,0.00032506,7,"2024-02-15T00:10:39.221",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071651,1707955839230,"fUSD",-15114.80175701,0.00032506,7,"2024-02-15T00:10:39.230",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071652,1707955839239,"fUSD",-6990.60708371,0.00032506,7,"2024-02-15T00:10:39.239",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071653,1707955839249,"fUSD",-1922.41694802,0.00032506,7,"2024-02-15T00:10:39.249",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071654,1707955839259,"fUSD",-7845.75971253,0.00032718,4,"2024-02-15T00:10:39.259",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071655,1707955839268,"fUSD",-905.41503826,0.000328,2,"2024-02-15T00:10:39.268",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071656,1707955839277,"fUSD",-37296.12,0.00032877,2,"2024-02-15T00:10:39.277",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071657,1707955839286,"fUSD",-150.3,0.00032877,2,"2024-02-15T00:10:39.286",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071658,1707955839296,"fUSD",-55588.84,0.00032877,2,"2024-02-15T00:10:39.296",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071659,1707955839305,"fUSD",-8000.0,0.000329,2,"2024-02-15T00:10:39.305",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071660,1707955839314,"fUSD",-7537.52224686,0.00033,2,"2024-02-15T00:10:39.314",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071661,1707955839323,"fUSD",-221.0,0.00033,2,"2024-02-15T00:10:39.323",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071662,1707955839334,"fUSD",-989.29145601,0.000331,6,"2024-02-15T00:10:39.334",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071663,1707955839343,"fUSD",-400.0,0.00033222,2,"2024-02-15T00:10:39.343",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071664,1707955839352,"fUSD",-152.72,0.000335,2,"2024-02-15T00:10:39.352",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071665,1707955839361,"fUSD",-152.72,0.000335,2,"2024-02-15T00:10:39.361",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071666,1707955839370,"fUSD",-152.72,0.000335,2,"2024-02-15T00:10:39.370",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071667,1707955839380,"fUSD",-152.72,0.000335,2,"2024-02-15T00:10:39.380",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071668,1707955839390,"fUSD",-157.42,0.0003379,2,"2024-02-15T00:10:39.390",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071669,1707955839402,"fUSD",-152.0,0.00033868,2,"2024-02-15T00:10:39.402",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071670,1707955839413,"fUSD",-153.54697608,0.000339,2,"2024-02-15T00:10:39.413",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071671,1707955839422,"fUSD",-153.54697606,0.000339,2,"2024-02-15T00:10:39.422",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071672,1707955839432,"fUSD",-2892.06173857,0.0003399,2,"2024-02-15T00:10:39.432",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071673,1707955839442,"fUSD",-780.47,0.00034162,2,"2024-02-15T00:10:39.442",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071674,1707955839453,"fUSD",-4000.0,0.000342,2,"2024-02-15T00:10:39.453",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071675,1707955839463,"fUSD",-1873.97,0.00034294,2,"2024-02-15T00:10:39.463",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071676,1707955839472,"fUSD",-600.0,0.00034339,2,"2024-02-15T00:10:39.472",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071677,1707955839482,"fUSD",-7845.75971253,0.00034355,6,"2024-02-15T00:10:39.482",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071678,1707955839495,"fUSD",-159.33,0.00034521,2,"2024-02-15T00:10:39.495",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071679,1707955839505,"fUSD",-161.08171949,0.00034542,4,"2024-02-15T00:10:39.505",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071680,1707955839517,"fUSD",-218.22236649,0.00034565,4,"2024-02-15T00:10:39.517",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071681,1707955839528,"fUSD",-343.28266237,0.00034586,4,"2024-02-15T00:10:39.528",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071682,1707955839538,"fUSD",-896.33678609,0.00034586,3,"2024-02-15T00:10:39.538",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071683,1707955839548,"fUSD",-895.84157207,0.00034587,4,"2024-02-15T00:10:39.548",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071684,1707955839558,"fUSD",-150.1,0.00034749,2,"2024-02-15T00:10:39.558",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071685,1707955839567,"fUSD",-10393.03524032,0.0003479,2,"2024-02-15T00:10:39.567",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071686,1707955839577,"fUSD",-10393.03524027,0.0003479,2,"2024-02-15T00:10:39.577",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071687,1707955839586,"fUSD",-10393.03524027,0.0003479,2,"2024-02-15T00:10:39.586",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071688,1707955839595,"fUSD",-10393.03524027,0.0003479,2,"2024-02-15T00:10:39.595",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071689,1707955839606,"fUSD",-10393.03524027,0.0003479,2,"2024-02-15T00:10:39.606",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071690,1707955839617,"fUSD",-10393.03524027,0.0003479,2,"2024-02-15T00:10:39.617",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071691,1707955839626,"fUSD",-1688.73636888,0.00034799,2,"2024-02-15T00:10:39.626",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071692,1707955839635,"fUSD",-1688.73636882,0.00034799,2,"2024-02-15T00:10:39.635",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071693,1707955839644,"fUSD",-1688.73636882,0.00034799,2,"2024-02-15T00:10:39.644",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071694,1707955839653,"fUSD",-1688.73636882,0.00034799,2,"2024-02-15T00:10:39.653",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071695,1707955839663,"fUSD",-1688.73636882,0.00034799,2,"2024-02-15T00:10:39.663",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071696,1707955839673,"fUSD",-1688.73636882,0.00034799,2,"2024-02-15T00:10:39.673",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071697,1707955839682,"fUSD",-10393.03524027,0.00034833,2,"2024-02-15T00:10:39.682",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071698,1707955839692,"fUSD",-1688.73636882,0.00034833,2,"2024-02-15T00:10:39.692",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071699,1707955839701,"fUSD",-204.0,0.000349,2,"2024-02-15T00:10:39.701",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071700,1707955839711,"fUSD",-1393.37320517,0.000349,2,"2024-02-15T00:10:39.711",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071701,1707955839722,"fUSD",-1393.37320502,0.000349,2,"2024-02-15T00:10:39.722",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071702,1707955839732,"fUSD",-1393.37320502,0.000349,2,"2024-02-15T00:10:39.732",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071703,1707955839742,"fUSD",-1393.37320502,0.000349,2,"2024-02-15T00:10:39.742",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071704,1707955839752,"fUSD",-1393.37320502,0.000349,2,"2024-02-15T00:10:39.752",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071705,1707955839762,"fUSD",-1393.37320502,0.000349,2,"2024-02-15T00:10:39.762",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071706,1707955839771,"fUSD",-1393.37320502,0.000349,2,"2024-02-15T00:10:39.771",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071707,1707955839781,"fUSD",-1393.37320502,0.000349,2,"2024-02-15T00:10:39.781",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071708,1707955839791,"fUSD",-326.89099919,0.00035,2,"2024-02-15T00:10:39.791",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071709,1707955839800,"fUSD",-186.76775754,0.00035,2,"2024-02-15T00:10:39.800",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071710,1707955839811,"fUSD",-4259.6328885,0.00035,2,"2024-02-15T00:10:39.811",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071711,1707955839821,"fUSD",-201.0,0.0003507,2,"2024-02-15T00:10:39.821",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071712,1707955839833,"fUSD",-9560.81377294,0.0003509,2,"2024-02-15T00:10:39.833",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071713,1707955839843,"fUSD",-1000.0,0.0003538,2,"2024-02-15T00:10:39.843",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071714,1707955839852,"fUSD",-4685.51826955,0.00035487,2,"2024-02-15T00:10:39.852",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071715,1707955839861,"fUSD",-245000.0,0.0003549,2,"2024-02-15T00:10:39.861",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071716,1707955839871,"fUSD",-33288.60610413,0.000355,2,"2024-02-15T00:10:39.871",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071718,1707955839882,"fUSD",-152.0,0.00035512,2,"2024-02-15T00:10:39.882",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071719,1707955839891,"fUSD",-1393.37320502,0.00035532,2,"2024-02-15T00:10:39.891",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071720,1707955839900,"fUSD",-500.0,0.0003558,2,"2024-02-15T00:10:39.900",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071721,1707955839909,"fUSD",-4000.0,0.000356,2,"2024-02-15T00:10:39.909",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071722,1707955839924,"fUSD",-152.72,0.000356,3,"2024-02-15T00:10:39.924",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071723,1707955839935,"fUSD",-152.72,0.000356,3,"2024-02-15T00:10:39.935",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071724,1707955839945,"fUSD",-152.72,0.000356,3,"2024-02-15T00:10:39.945",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071725,1707955839956,"fUSD",-152.72,0.000356,3,"2024-02-15T00:10:39.956",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071726,1707955839966,"fUSD",-535.43040674,0.00035616,7,"2024-02-15T00:10:39.966",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071727,1707955839975,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:39.975",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071728,1707955839984,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:39.984",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071729,1707955839993,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:39.993",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071730,1707955840003,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.003",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071731,1707955840012,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.012",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071732,1707955840021,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.021",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071733,1707955840030,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.030",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071734,1707955840039,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.039",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071735,1707955840048,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.048",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071736,1707955840057,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.057",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071737,1707955840069,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.069",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071738,1707955840080,"fUSD",-250.88882364,0.00035616,7,"2024-02-15T00:10:40.080",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071739,1707955840092,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.092",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071740,1707955840101,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.101",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071741,1707955840111,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.111",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071742,1707955840121,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.121",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071743,1707955840131,"fUSD",-181.90099062,0.00035616,7,"2024-02-15T00:10:40.131",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071744,1707955840143,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.143",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071745,1707955840155,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.155",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071746,1707955840167,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.167",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071747,1707955840178,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.178",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071748,1707955840189,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.189",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071749,1707955840199,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.199",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071750,1707955840210,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.210",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071751,1707955840220,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.220",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071752,1707955840231,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.231",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071753,1707955840240,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.240",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071754,1707955840249,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.249",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071755,1707955840258,"fUSD",-547.15,0.00035616,7,"2024-02-15T00:10:40.258",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071756,1707955840268,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.268",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071757,1707955840277,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.277",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071758,1707955840286,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.286",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071759,1707955840295,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.295",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071760,1707955840304,"fUSD",-157.30554956,0.00035616,7,"2024-02-15T00:10:40.304",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071761,1707955840312,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.312",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071762,1707955840321,"fUSD",-517.76918451,0.00035616,7,"2024-02-15T00:10:40.321",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071763,1707955840331,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.331",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071764,1707955840340,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.340",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071765,1707955840349,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.349",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071766,1707955840359,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.359",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071767,1707955840367,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.367",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071768,1707955840376,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.376",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071769,1707955840386,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.386",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071770,1707955840395,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.395",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071771,1707955840404,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.404",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071772,1707955840413,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.413",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071773,1707955840422,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.422",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071774,1707955840431,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.431",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071775,1707955840441,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.441",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071776,1707955840450,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.450",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071777,1707955840459,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.459",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071778,1707955840468,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.468",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071779,1707955840478,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.478",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071780,1707955840486,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.486",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071781,1707955840496,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.496",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071782,1707955840505,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.505",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071783,1707955840514,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.514",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071784,1707955840523,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.523",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071785,1707955840534,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.534",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071786,1707955840544,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.544",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071787,1707955840554,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.554",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071788,1707955840563,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.563",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071789,1707955840572,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.572",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071790,1707955840582,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.582",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071791,1707955840591,"fUSD",-409.46593426,0.00035616,7,"2024-02-15T00:10:40.591",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071792,1707955840601,"fUSD",-522.41,0.00035616,7,"2024-02-15T00:10:40.601",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071793,1707955840610,"fUSD",-170.96342338,0.00035616,7,"2024-02-15T00:10:40.610",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071794,1707955840620,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.620",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071795,1707955840629,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.629",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071796,1707955840676,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.676",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071797,1707955840686,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.686",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071798,1707955840696,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.696",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071799,1707955840705,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.705",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071800,1707955840715,"fUSD",-457.92885299,0.00035616,7,"2024-02-15T00:10:40.715",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071801,1707955840725,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.725",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071802,1707955840735,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.735",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071803,1707955840744,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.744",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071804,1707955840754,"fUSD",-390.55371133,0.00035616,7,"2024-02-15T00:10:40.754",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071805,1707955840764,"fUSD",-559.92609618,0.00035616,7,"2024-02-15T00:10:40.764",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071806,1707955840774,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.774",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071807,1707955840783,"fUSD",-615.62,0.00035616,7,"2024-02-15T00:10:40.783",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071808,1707955840793,"fUSD",-523.8,0.00035616,7,"2024-02-15T00:10:40.793",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071809,1707955840803,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:10:40.803",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071810,1707955840813,"fUSD",-613.01,0.00035616,7,"2024-02-15T00:10:40.813",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071811,1707955840823,"fUSD",-547.74,0.00035616,7,"2024-02-15T00:10:40.823",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071812,1707955840833,"fUSD",-480.05,0.00035616,7,"2024-02-15T00:10:40.833",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071813,1707955840843,"fUSD",-1746.55,0.00035616,2,"2024-02-15T00:10:40.843",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071814,1707955840853,"fUSD",-232.62302738,0.00035617,2,"2024-02-15T00:10:40.853",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071815,1707955840862,"fUSD",-408.81109882,0.0003568,7,"2024-02-15T00:10:40.862",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071816,1707955840871,"fUSD",-503.38713752,0.0003568,7,"2024-02-15T00:10:40.871",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071817,1707955840880,"fUSD",-646.35681455,0.0003568,7,"2024-02-15T00:10:40.880",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071818,1707955840889,"fUSD",-528.28447462,0.0003568,7,"2024-02-15T00:10:40.889",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071819,1707955840899,"fUSD",-507.87441487,0.0003568,7,"2024-02-15T00:10:40.899",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071820,1707955840908,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:40.908",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071821,1707955840917,"fUSD",-434.53436059,0.0003568,7,"2024-02-15T00:10:40.917",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071822,1707955840926,"fUSD",-516.77054475,0.0003568,7,"2024-02-15T00:10:40.926",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071823,1707955840935,"fUSD",-424.03804613,0.0003568,7,"2024-02-15T00:10:40.935",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071824,1707955840944,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:40.944",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071825,1707955840953,"fUSD",-301.99328449,0.0003568,10,"2024-02-15T00:10:40.953",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071826,1707955840962,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:40.962",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071827,1707955840973,"fUSD",-501.35415839,0.0003568,7,"2024-02-15T00:10:40.973",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071828,1707955840983,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:40.983",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071829,1707955840992,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:40.992",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071831,1707955841001,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.001",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071833,1707955841011,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.011",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071835,1707955841020,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.020",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071836,1707955841030,"fUSD",-500.08,0.0003568,7,"2024-02-15T00:10:41.030",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071838,1707955841039,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.039",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071840,1707955841048,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.048",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071842,1707955841059,"fUSD",-546.23,0.0003568,7,"2024-02-15T00:10:41.059",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071844,1707955841068,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.068",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071846,1707955841079,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.079",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071848,1707955841088,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.088",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071850,1707955841099,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.099",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071852,1707955841108,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.108",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071854,1707955841117,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.117",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071855,1707955841126,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.126",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071856,1707955841135,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.135",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071857,1707955841145,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.145",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071858,1707955841156,"fUSD",-535.31,0.0003568,7,"2024-02-15T00:10:41.156",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071859,1707955841167,"fUSD",-611.99352007,0.0003568,7,"2024-02-15T00:10:41.167",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071860,1707955841177,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.177",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071861,1707955841186,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.186",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071862,1707955841195,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.195",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071863,1707955841205,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.205",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071864,1707955841214,"fUSD",-561.79,0.0003568,7,"2024-02-15T00:10:41.214",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071865,1707955841224,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.224",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071866,1707955841233,"fUSD",-500.0,0.0003568,7,"2024-02-15T00:10:41.233",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071867,1707955841243,"fUSD",-156.21,0.000357,7,"2024-02-15T00:10:41.243",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071868,1707955841254,"fUSD",-320.97,0.000357,7,"2024-02-15T00:10:41.254",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071869,1707955841265,"fUSD",-321.96,0.000357,7,"2024-02-15T00:10:41.265",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071870,1707955841274,"fUSD",-989.29145601,0.000357,7,"2024-02-15T00:10:41.274",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071871,1707955841285,"fUSD",-201.0,0.00035803,3,"2024-02-15T00:10:41.285",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071872,1707955841294,"fUSD",-600.36038695,0.0003589,7,"2024-02-15T00:10:41.294",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071873,1707955841304,"fUSD",-547.74,0.0003589,7,"2024-02-15T00:10:41.304",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071874,1707955841314,"fUSD",-500.0,0.00035953,7,"2024-02-15T00:10:41.314",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071875,1707955841324,"fUSD",-7845.75971253,0.00035991,8,"2024-02-15T00:10:41.324",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071876,1707955841336,"fUSD",-20617.0,0.00036,3,"2024-02-15T00:10:41.336",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071877,1707955841347,"fUSD",-3109.0,0.00036,3,"2024-02-15T00:10:41.347",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071878,1707955841356,"fUSD",-547.74,0.00036164,7,"2024-02-15T00:10:41.356",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071879,1707955841366,"fUSD",-159.33,0.00036224,2,"2024-02-15T00:10:41.366",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071880,1707955841376,"fUSD",-500.0,0.00036227,7,"2024-02-15T00:10:41.376",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071881,1707955841385,"fUSD",-373.0,0.0003623,2,"2024-02-15T00:10:41.385",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071882,1707955841395,"fUSD",-780.47,0.00036426,2,"2024-02-15T00:10:41.395",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071883,1707955841404,"fUSD",-547.74,0.00036438,7,"2024-02-15T00:10:41.404",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071884,1707955841414,"fUSD",-500.0,0.00036501,7,"2024-02-15T00:10:41.414",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071885,1707955841424,"fUSD",-201.0,0.00036537,5,"2024-02-15T00:10:41.424",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071886,1707955841435,"fUSD",-400.0,0.00036544,2,"2024-02-15T00:10:41.435",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071887,1707955841445,"fUSD",-153.54697606,0.00036632,2,"2024-02-15T00:10:41.445",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071888,1707955841455,"fUSD",-276.87,0.000367,2,"2024-02-15T00:10:41.455",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071889,1707955841465,"fUSD",-547.74,0.00036712,7,"2024-02-15T00:10:41.465",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071890,1707955841475,"fUSD",-500.0,0.00036775,7,"2024-02-15T00:10:41.475",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071891,1707955841487,"fUSD",-5097.8252249,0.000368,7,"2024-02-15T00:10:41.487",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071892,1707955841496,"fUSD",-10393.03524027,0.00036856,2,"2024-02-15T00:10:41.496",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071893,1707955841507,"fUSD",-1688.73636882,0.00036856,2,"2024-02-15T00:10:41.507",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071894,1707955841518,"fUSD",-547.74,0.00036986,7,"2024-02-15T00:10:41.518",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071895,1707955841528,"fUSD",-500.0,0.00037049,7,"2024-02-15T00:10:41.528",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071896,1707955841538,"fUSD",-1393.37320502,0.00037111,2,"2024-02-15T00:10:41.538",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071897,1707955841547,"fUSD",-152.0,0.00037156,7,"2024-02-15T00:10:41.547",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071898,1707955841557,"fUSD",-547.74,0.0003726,7,"2024-02-15T00:10:41.557",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071899,1707955841576,"fUSD",-201.0,0.0003727,7,"2024-02-15T00:10:41.576",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071900,1707955841586,"fUSD",-500.0,0.00037323,7,"2024-02-15T00:10:41.586",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071901,1707955841596,"fUSD",-156.21,0.000374,7,"2024-02-15T00:10:41.596",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071902,1707955841605,"fUSD",-320.97,0.000374,7,"2024-02-15T00:10:41.605",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071903,1707955841614,"fUSD",-321.96,0.000374,7,"2024-02-15T00:10:41.614",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071904,1707955841623,"fUSD",-153.24767526,0.00037409,4,"2024-02-15T00:10:41.623",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071905,1707955841633,"fUSD",-157.42,0.00037443,2,"2024-02-15T00:10:41.633",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071906,1707955841642,"fUSD",-600.0,0.0003746,2,"2024-02-15T00:10:41.642",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071907,1707955841651,"fUSD",-547.74,0.00037534,7,"2024-02-15T00:10:41.651",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071908,1707955841661,"fUSD",-500.0,0.00037597,7,"2024-02-15T00:10:41.661",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071909,1707955841670,"fUSD",-152.72,0.000376,3,"2024-02-15T00:10:41.670",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071910,1707955841680,"fUSD",-152.72,0.000376,3,"2024-02-15T00:10:41.680",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071911,1707955841689,"fUSD",-152.72,0.000376,3,"2024-02-15T00:10:41.689",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071912,1707955841698,"fUSD",-152.72,0.000376,3,"2024-02-15T00:10:41.698",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071913,1707955841707,"fUSD",-7845.75971253,0.00037627,10,"2024-02-15T00:10:41.707",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071914,1707955841716,"fUSD",-309.48289302,0.00037787,10,"2024-02-15T00:10:41.716",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071915,1707955841726,"fUSD",-547.74,0.00037808,7,"2024-02-15T00:10:41.726",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071916,1707955841736,"fUSD",-500.0,0.00037871,7,"2024-02-15T00:10:41.736",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071917,1707955841745,"fUSD",-4685.51826955,0.00037877,2,"2024-02-15T00:10:41.745",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071918,1707955841754,"fUSD",-663745.69167838,0.0003788,2,"2024-02-15T00:10:41.754",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071919,1707955841764,"fUSD",-4685.51826955,0.00037897,2,"2024-02-15T00:10:41.764",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071920,1707955841774,"fUSD",-220789.06160786,0.000379,3,"2024-02-15T00:10:41.774",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071921,1707955841922,"fUSD",-753.24002018,0.000379,3,"2024-02-15T00:10:41.922",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071922,1707955841936,"fUSD",-741.27723955,0.000379,3,"2024-02-15T00:10:41.936",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071923,1707955841962,"fUSD",-420.8888349,0.000379,3,"2024-02-15T00:10:41.962",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071924,1707955841975,"fUSD",-313.89851893,0.000379,3,"2024-02-15T00:10:41.975",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071925,1707955841995,"fUSD",-307100.33313515,0.000379,3,"2024-02-15T00:10:41.995",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071926,1707955842166,"fUSD",-512.02593997,0.00023,2,"2024-02-15T00:10:42.166",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071927,1707955842178,"fUSD",-212.00406003,0.00023,2,"2024-02-15T00:10:42.178",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071928,1707955842187,"fUSD",-2178.12401222,0.000379,3,"2024-02-15T00:10:42.187",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071929,1707955842198,"fUSD",-4218.51939329,0.000379,3,"2024-02-15T00:10:42.198",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071932,1707955842215,"fUSD",-328.92787868,0.000379,3,"2024-02-15T00:10:42.215",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071934,1707955842226,"fUSD",-7959.17410916,0.000379,3,"2024-02-15T00:10:42.226",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071935,1707955842237,"fUSD",-1650.87337658,0.000379,3,"2024-02-15T00:10:42.237",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071936,1707955842248,"fUSD",-14181.82638108,0.000379,3,"2024-02-15T00:10:42.248",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071940,1707955842448,"fUSD",-426.03894259,0.0002479,2,"2024-02-15T00:10:42.448",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071941,1707955842505,"fUSD",-256.89105741,0.0002479,2,"2024-02-15T00:10:42.505",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071942,1707955842514,"fUSD",-3330.11158565,0.000379,3,"2024-02-15T00:10:42.514",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071943,1707955842613,"fUSD",-32888.02739833,0.000379,3,"2024-02-15T00:10:42.613",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071944,1707955842694,"fUSD",-1.561e-05,0.000379,3,"2024-02-15T00:10:42.694",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071951,1707955845536,"fUSD",-820.61629476,0.000379,3,"2024-02-15T00:10:45.536",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071952,1707955845550,"fUSD",-4014.04621428,0.000379,3,"2024-02-15T00:10:45.550",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071956,1707956955272,"fUSD",-184.6283555,0.00024799,2,"2024-02-15T00:29:15.272",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071957,1707956955293,"fUSD",-309.41864591,0.00024899,2,"2024-02-15T00:29:15.293",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071968,1707957031537,"fUSD",-351.10664586,0.00024799,2,"2024-02-15T00:30:31.537",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071969,1707957031595,"fUSD",-372.04136223,0.00024799,2,"2024-02-15T00:30:31.595",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071970,1707957031609,"fUSD",-260.61,0.00024799,2,"2024-02-15T00:30:31.609",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071971,1707957031621,"fUSD",-1995.57089191,0.00024799,2,"2024-02-15T00:30:31.621",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071972,1707957031632,"fUSD",-184.62835549,0.00024799,2,"2024-02-15T00:30:31.632",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071973,1707957031642,"fUSD",-1443.0,0.00024899,2,"2024-02-15T00:30:31.642",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071974,1707957031653,"fUSD",-161.54889077,0.000249,2,"2024-02-15T00:30:31.653",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071975,1707957031664,"fUSD",-1250.0,0.00025,3,"2024-02-15T00:30:31.664",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071976,1707957031674,"fUSD",-1300.0,0.00027,3,"2024-02-15T00:30:31.674",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071977,1707957031683,"fUSD",-170.23,0.00027379,2,"2024-02-15T00:30:31.683",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071978,1707957031692,"fUSD",-161.54889075,0.00027497,2,"2024-02-15T00:30:31.692",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071979,1707957031702,"fUSD",-150.0,0.00028999,2,"2024-02-15T00:30:31.702",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071980,1707957031711,"fUSD",-1350.0,0.00029,3,"2024-02-15T00:30:31.711",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071981,1707957031721,"fUSD",-757.92,0.00029,2,"2024-02-15T00:30:31.721",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071982,1707957031732,"fUSD",-751.99,0.00029,2,"2024-02-15T00:30:31.732",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071983,1707957031742,"fUSD",-758.9,0.00029,2,"2024-02-15T00:30:31.742",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071984,1707957031751,"fUSD",-222.0,0.0003001,2,"2024-02-15T00:30:31.751",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071985,1707957031761,"fUSD",-161.54889075,0.00030093,2,"2024-02-15T00:30:31.761",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071986,1707957031771,"fUSD",-596.35,0.00031183,2,"2024-02-15T00:30:31.771",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071987,1707957031780,"fUSD",-210.0,0.00031899,3,"2024-02-15T00:30:31.780",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071988,1707957031789,"fUSD",-295.71,0.00032494,5,"2024-02-15T00:30:31.789",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071989,1707957031798,"fUSD",-218.34785309,0.00032496,2,"2024-02-15T00:30:31.798",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071990,1707957031807,"fUSD",-151.47,0.00032496,5,"2024-02-15T00:30:31.807",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071991,1707957031817,"fUSD",-180.06668468,0.00032501,5,"2024-02-15T00:30:31.817",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071992,1707957031826,"fUSD",-13027.71023589,0.00032506,7,"2024-02-15T00:30:31.826",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071993,1707957031835,"fUSD",-6462.85,0.00032506,2,"2024-02-15T00:30:31.835",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071994,1707957031844,"fUSD",-3279.61923559,0.00032506,7,"2024-02-15T00:30:31.844",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071995,1707957031860,"fUSD",-656.44624679,0.00032506,7,"2024-02-15T00:30:31.860",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071996,1707957031871,"fUSD",-3280.48439427,0.00032506,7,"2024-02-15T00:30:31.871",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071997,1707957031882,"fUSD",-700.11799743,0.00032506,7,"2024-02-15T00:30:31.882",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071998,1707957031894,"fUSD",-15485.4994371,0.00032506,7,"2024-02-15T00:30:31.894",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314071999,1707957031903,"fUSD",-5366.91516138,0.00032506,7,"2024-02-15T00:30:31.903",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072000,1707957031913,"fUSD",-161.54889075,0.0003269,2,"2024-02-15T00:30:31.913",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072001,1707957031922,"fUSD",-200.0,0.00032776,2,"2024-02-15T00:30:31.922",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072002,1707957031931,"fUSD",-4000.0,0.000329,2,"2024-02-15T00:30:31.931",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072003,1707957031940,"fUSD",-1561.64,0.00032944,2,"2024-02-15T00:30:31.940",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072004,1707957031949,"fUSD",-579.74,0.00032965,2,"2024-02-15T00:30:31.949",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072005,1707957031959,"fUSD",-1000.0,0.00032996,2,"2024-02-15T00:30:31.959",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072006,1707957031968,"fUSD",-294.4245,0.00033,2,"2024-02-15T00:30:31.968",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072007,1707957031977,"fUSD",-3014.08,0.00033,2,"2024-02-15T00:30:31.977",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072008,1707957031986,"fUSD",-222.0,0.00033,2,"2024-02-15T00:30:31.986",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072009,1707957031995,"fUSD",-2000.0,0.00033082,2,"2024-02-15T00:30:31.995",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072010,1707957032005,"fUSD",-3113.0,0.000331,2,"2024-02-15T00:30:32.005",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072011,1707957032014,"fUSD",-18555.0,0.000331,2,"2024-02-15T00:30:32.014",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072012,1707957032024,"fUSD",-157.95,0.000331,2,"2024-02-15T00:30:32.024",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072013,1707957032033,"fUSD",-200.0,0.00033115,2,"2024-02-15T00:30:32.033",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072014,1707957032042,"fUSD",-790.52,0.0003315,2,"2024-02-15T00:30:32.042",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072015,1707957032051,"fUSD",-1366.39,0.00033206,2,"2024-02-15T00:30:32.051",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072016,1707957032060,"fUSD",-10812.17,0.00033314,2,"2024-02-15T00:30:32.060",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072017,1707957032069,"fUSD",-596.35,0.00033446,2,"2024-02-15T00:30:32.069",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072018,1707957032088,"fUSD",-153.31,0.000335,2,"2024-02-15T00:30:32.088",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072019,1707957032098,"fUSD",-153.31,0.000335,2,"2024-02-15T00:30:32.098",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072020,1707957032107,"fUSD",-153.31,0.000335,2,"2024-02-15T00:30:32.107",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072021,1707957032117,"fUSD",-153.31,0.000335,2,"2024-02-15T00:30:32.117",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072022,1707957032126,"fUSD",-153.31,0.000335,2,"2024-02-15T00:30:32.126",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072023,1707957032135,"fUSD",-195.65,0.00033563,120,"2024-02-15T00:30:32.135",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072024,1707957032145,"fUSD",-150.0,0.00033768,2,"2024-02-15T00:30:32.145",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072025,1707957032154,"fUSD",-150.0,0.00033965,2,"2024-02-15T00:30:32.154",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072026,1707957032165,"fUSD",-195.03,0.00033995,2,"2024-02-15T00:30:32.165",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072027,1707957032175,"fUSD",-1061.69,0.00033995,2,"2024-02-15T00:30:32.175",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072028,1707957032185,"fUSD",-333.0,0.00034001,2,"2024-02-15T00:30:32.185",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072029,1707957032194,"fUSD",-201.0,0.00034003,2,"2024-02-15T00:30:32.194",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072030,1707957032203,"fUSD",-23900.0,0.0003409,2,"2024-02-15T00:30:32.203",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072031,1707957032213,"fUSD",-200.0,0.00034097,2,"2024-02-15T00:30:32.213",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072032,1707957032222,"fUSD",-250.0,0.00034121,2,"2024-02-15T00:30:32.222",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072033,1707957032231,"fUSD",-179.12,0.00034437,2,"2024-02-15T00:30:32.231",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072034,1707957032240,"fUSD",-150.3,0.00034554,2,"2024-02-15T00:30:32.240",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072035,1707957032249,"fUSD",-421.05361307,0.00034586,3,"2024-02-15T00:30:32.249",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072036,1707957032258,"fUSD",-403.12870743,0.00034586,3,"2024-02-15T00:30:32.258",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072037,1707957032268,"fUSD",-204.99740619,0.00034586,3,"2024-02-15T00:30:32.268",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072038,1707957032277,"fUSD",-154.47719807,0.00034586,3,"2024-02-15T00:30:32.277",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072039,1707957032287,"fUSD",-403.35155374,0.00034586,3,"2024-02-15T00:30:32.287",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072040,1707957032296,"fUSD",-250.0,0.00034606,2,"2024-02-15T00:30:32.296",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072041,1707957032306,"fUSD",-579.74,0.00034609,2,"2024-02-15T00:30:32.306",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072042,1707957032315,"fUSD",-16383.07418457,0.00034663,3,"2024-02-15T00:30:32.315",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072043,1707957032325,"fUSD",-250.0,0.00034728,111,"2024-02-15T00:30:32.325",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072044,1707957032334,"fUSD",-1952.87,0.00034741,2,"2024-02-15T00:30:32.334",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072045,1707957032343,"fUSD",-2144.56708758,0.0003479,2,"2024-02-15T00:30:32.343",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072046,1707957032355,"fUSD",-2144.56708752,0.0003479,2,"2024-02-15T00:30:32.355",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072047,1707957032365,"fUSD",-201.0,0.00034815,3,"2024-02-15T00:30:32.365",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072048,1707957032374,"fUSD",-165.15,0.00034852,2,"2024-02-15T00:30:32.374",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072049,1707957032383,"fUSD",-294.48,0.00034865,2,"2024-02-15T00:30:32.383",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072050,1707957032395,"fUSD",-193.15,0.00034887,2,"2024-02-15T00:30:32.395",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072051,1707957032406,"fUSD",-294.48,0.00034961,2,"2024-02-15T00:30:32.406",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072052,1707957032415,"fUSD",-152.88,0.00034991,2,"2024-02-15T00:30:32.415",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072053,1707957032425,"fUSD",-294.48,0.00035057,2,"2024-02-15T00:30:32.425",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072054,1707957032435,"fUSD",-150.0,0.00035067,2,"2024-02-15T00:30:32.435",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072055,1707957032444,"fUSD",-293.0,0.00035089,3,"2024-02-15T00:30:32.444",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072056,1707957032453,"fUSD",-294.48,0.00035152,2,"2024-02-15T00:30:32.453",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072057,1707957032462,"fUSD",-294.48,0.00035248,2,"2024-02-15T00:30:32.462",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072058,1707957032472,"fUSD",-161.54889075,0.00035287,2,"2024-02-15T00:30:32.472",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072059,1707957032481,"fUSD",-1852.42,0.00035336,2,"2024-02-15T00:30:32.481",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072060,1707957032492,"fUSD",-294.48,0.00035343,2,"2024-02-15T00:30:32.492",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072061,1707957032501,"fUSD",-193.26,0.00035384,2,"2024-02-15T00:30:32.501",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072062,1707957032510,"fUSD",-150.0,0.00035412,2,"2024-02-15T00:30:32.510",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072063,1707957032519,"fUSD",-294.48,0.00035439,2,"2024-02-15T00:30:32.519",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072064,1707957032528,"fUSD",-152.0,0.00035478,3,"2024-02-15T00:30:32.528",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072065,1707957032538,"fUSD",-2144.56708752,0.00035531,2,"2024-02-15T00:30:32.538",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072066,1707957032547,"fUSD",-294.48,0.00035535,2,"2024-02-15T00:30:32.547",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072067,1707957032556,"fUSD",-153.31,0.000356,3,"2024-02-15T00:30:32.556",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072068,1707957032565,"fUSD",-153.31,0.000356,3,"2024-02-15T00:30:32.565",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072069,1707957032574,"fUSD",-153.31,0.000356,3,"2024-02-15T00:30:32.574",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072070,1707957032583,"fUSD",-153.31,0.000356,3,"2024-02-15T00:30:32.583",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072071,1707957032592,"fUSD",-153.31,0.000356,3,"2024-02-15T00:30:32.592",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072072,1707957032601,"fUSD",-530.85903032,0.00035616,7,"2024-02-15T00:30:32.601",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072073,1707957032611,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:30:32.611",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072074,1707957032620,"fUSD",-201.0,0.00035628,5,"2024-02-15T00:30:32.620",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072075,1707957032629,"fUSD",-294.48,0.0003563,2,"2024-02-15T00:30:32.629",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072076,1707957032638,"fUSD",-1783.3,0.00035631,5,"2024-02-15T00:30:32.638",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072077,1707957032647,"fUSD",-1830.6,0.0003564,5,"2024-02-15T00:30:32.647",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072078,1707957032658,"fUSD",-1811.28,0.00035657,5,"2024-02-15T00:30:32.658",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072079,1707957032667,"fUSD",-1777.18,0.00035684,5,"2024-02-15T00:30:32.667",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072080,1707957032676,"fUSD",-1435.97456318,0.00035703,4,"2024-02-15T00:30:32.676",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072081,1707957032685,"fUSD",-596.35,0.0003571,2,"2024-02-15T00:30:32.685",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072082,1707957032694,"fUSD",-294.48,0.00035726,2,"2024-02-15T00:30:32.694",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072083,1707957032703,"fUSD",-1816.15,0.00035729,5,"2024-02-15T00:30:32.703",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072084,1707957032713,"fUSD",-1932.49,0.00035737,2,"2024-02-15T00:30:32.713",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072085,1707957032722,"fUSD",-1830.61,0.00035803,5,"2024-02-15T00:30:32.722",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072086,1707957032732,"fUSD",-294.48,0.00035822,2,"2024-02-15T00:30:32.732",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072087,1707957032741,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:30:32.741",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072088,1707957032750,"fUSD",-294.48,0.00035917,2,"2024-02-15T00:30:32.750",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072089,1707957032759,"fUSD",-294.48,0.00036013,2,"2024-02-15T00:30:32.759",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072090,1707957032768,"fUSD",-294.48,0.00036108,2,"2024-02-15T00:30:32.768",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072091,1707957032777,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:30:32.777",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072092,1707957032786,"fUSD",-294.48,0.00036204,2,"2024-02-15T00:30:32.786",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072093,1707957032796,"fUSD",-326.0,0.0003623,2,"2024-02-15T00:30:32.796",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072094,1707957032805,"fUSD",-579.74,0.00036253,2,"2024-02-15T00:30:32.805",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072095,1707957032814,"fUSD",-2144.56708752,0.00036298,2,"2024-02-15T00:30:32.814",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072096,1707957032823,"fUSD",-294.48,0.000363,2,"2024-02-15T00:30:32.823",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072097,1707957032832,"fUSD",-195.65,0.00036303,120,"2024-02-15T00:30:32.832",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072098,1707957032841,"fUSD",-200.7,0.00036358,120,"2024-02-15T00:30:32.841",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072099,1707957032850,"fUSD",-294.48,0.00036395,2,"2024-02-15T00:30:32.850",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072100,1707957032860,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:30:32.860",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072101,1707957032869,"fUSD",-201.0,0.0003644,7,"2024-02-15T00:30:32.869",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072102,1707957032878,"fUSD",-294.48,0.00036491,2,"2024-02-15T00:30:32.878",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072103,1707957032887,"fUSD",-2500.0,0.00036517,2,"2024-02-15T00:30:32.887",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072104,1707957032896,"fUSD",-294.48,0.00036587,2,"2024-02-15T00:30:32.896",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072105,1707957032906,"fUSD",-10000.0,0.00036617,3,"2024-02-15T00:30:32.906",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072106,1707957032916,"fUSD",-294.48,0.00036682,2,"2024-02-15T00:30:32.916",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072107,1707957032926,"fUSD",-193.26,0.00036693,2,"2024-02-15T00:30:32.926",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072108,1707957032936,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:30:32.936",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072109,1707957032945,"fUSD",-528.39289986,0.00036798,2,"2024-02-15T00:30:32.945",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072110,1707957032954,"fUSD",-157.42,0.00036904,2,"2024-02-15T00:30:32.954",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072111,1707957032964,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:30:32.964",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072112,1707957032973,"fUSD",-200.85,0.00037,10,"2024-02-15T00:30:32.973",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072113,1707957032983,"fUSD",-150.0,0.00037056,7,"2024-02-15T00:30:32.983",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072114,1707957032992,"fUSD",-2144.56708752,0.00037065,2,"2024-02-15T00:30:32.992",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072115,1707957033001,"fUSD",-1845.44,0.00037116,5,"2024-02-15T00:30:33.001",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072116,1707957033010,"fUSD",-1000.0,0.00037121,2,"2024-02-15T00:30:33.010",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072117,1707957033019,"fUSD",-150.44,0.0003718,2,"2024-02-15T00:30:33.019",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072118,1707957033029,"fUSD",-191.23,0.00037237,2,"2024-02-15T00:30:33.029",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072119,1707957033038,"fUSD",-201.0,0.00037253,9,"2024-02-15T00:30:33.038",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072120,1707957033048,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:30:33.048",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072121,1707957033057,"fUSD",-151.81,0.00037269,2,"2024-02-15T00:30:33.057",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072122,1707957033066,"fUSD",-1000.0,0.000373,2,"2024-02-15T00:30:33.066",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072123,1707957033075,"fUSD",-528.39289986,0.00037384,2,"2024-02-15T00:30:33.075",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072124,1707957033084,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:30:33.084",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072125,1707957033094,"fUSD",-10000.0,0.00037442,3,"2024-02-15T00:30:33.094",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072126,1707957033103,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:30:33.103",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072127,1707957033113,"fUSD",-1842.69,0.00037548,5,"2024-02-15T00:30:33.113",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072128,1707957033122,"fUSD",-153.31,0.000376,3,"2024-02-15T00:30:33.122",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072129,1707957033131,"fUSD",-153.31,0.000376,3,"2024-02-15T00:30:33.131",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072130,1707957033142,"fUSD",-153.31,0.000376,3,"2024-02-15T00:30:33.142",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072131,1707957033151,"fUSD",-153.31,0.000376,3,"2024-02-15T00:30:33.151",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072132,1707957033161,"fUSD",-153.31,0.000376,3,"2024-02-15T00:30:33.161",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072133,1707957033170,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:30:33.170",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072134,1707957033179,"fUSD",-2144.56708752,0.00037832,2,"2024-02-15T00:30:33.179",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072135,1707957033189,"fUSD",-3000.0,0.00037871,2,"2024-02-15T00:30:33.189",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072136,1707957033198,"fUSD",-161.54889075,0.00037883,2,"2024-02-15T00:30:33.198",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072137,1707957033207,"fUSD",-579.74,0.00037897,2,"2024-02-15T00:30:33.207",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072138,1707957033216,"fUSD",-806.52739813,0.000379,2,"2024-02-15T00:30:33.216",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072139,1707957033225,"fUSD",-235.00000001,0.000379,4,"2024-02-15T00:30:33.225",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072140,1707957033234,"fUSD",-166.73,0.00037952,2,"2024-02-15T00:30:33.234",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072141,1707957033243,"fUSD",-528.39289986,0.0003797,2,"2024-02-15T00:30:33.243",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072142,1707957033252,"fUSD",-596.35,0.00037974,2,"2024-02-15T00:30:33.252",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072143,1707957033262,"fUSD",-193.26,0.00038002,2,"2024-02-15T00:30:33.262",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072144,1707957033270,"fUSD",-1435.97456318,0.00038045,5,"2024-02-15T00:30:33.270",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072145,1707957033279,"fUSD",-1800.38,0.0003806,5,"2024-02-15T00:30:33.279",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072146,1707957033288,"fUSD",-1818.11,0.00038064,5,"2024-02-15T00:30:33.288",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072147,1707957033298,"fUSD",-201.0,0.00038065,11,"2024-02-15T00:30:33.298",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072149,1707957033307,"fUSD",-1777.46,0.00038075,5,"2024-02-15T00:30:33.307",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072151,1707957033316,"fUSD",-500.0,0.00038082,7,"2024-02-15T00:30:33.316",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072153,1707957033326,"fUSD",-1798.26,0.00038086,5,"2024-02-15T00:30:33.326",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072155,1707957033335,"fUSD",-1178.0,0.00038102,20,"2024-02-15T00:30:33.335",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072157,1707957033345,"fUSD",-696.68660251,0.00038305,2,"2024-02-15T00:30:33.345",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072159,1707957033354,"fUSD",-288.85070018,0.00038305,10,"2024-02-15T00:30:33.354",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072161,1707957033365,"fUSD",-782.5291,0.00038305,2,"2024-02-15T00:30:33.365",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072162,1707957033375,"fUSD",-500.0,0.00038356,7,"2024-02-15T00:30:33.375",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072164,1707957033386,"fUSD",-216.33126608,0.00038395,2,"2024-02-15T00:30:33.386",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072166,1707957033397,"fUSD",-500.0,0.00038405,7,"2024-02-15T00:30:33.397",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072169,1707957033408,"fUSD",-500.0,0.00038405,7,"2024-02-15T00:30:33.408",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072170,1707957033419,"fUSD",-1799.93,0.00038405,7,"2024-02-15T00:30:33.419",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072172,1707957033428,"fUSD",-330100.19931913,0.00038405,2,"2024-02-15T00:30:33.428",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072175,1707957033444,"fUSD",-2065.8121052,0.00038405,2,"2024-02-15T00:30:33.444",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072177,1707957033458,"fUSD",-4940.7440771,0.00038405,2,"2024-02-15T00:30:33.458",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072180,1707957033470,"fUSD",-5696.35664311,0.00038405,2,"2024-02-15T00:30:33.470",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072182,1707957033482,"fUSD",-501.6156142,0.00038405,2,"2024-02-15T00:30:33.482",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072184,1707957033494,"fUSD",-911.68,0.00038405,2,"2024-02-15T00:30:33.494",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072186,1707957033507,"fUSD",-39197.63474126,0.00038405,2,"2024-02-15T00:30:33.507",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072188,1707957033516,"fUSD",-18490.7157,0.00038405,2,"2024-02-15T00:30:33.516",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072190,1707957033526,"fUSD",-3644.29198742,0.00038419,2,"2024-02-15T00:30:33.526",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072192,1707957033537,"fUSD",-139075.0,0.00038422,2,"2024-02-15T00:30:33.537",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072194,1707957033546,"fUSD",-1178.0,0.00038494,20,"2024-02-15T00:30:33.546",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072196,1707957033555,"fUSD",-5310.737,0.00038505,2,"2024-02-15T00:30:33.555",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072198,1707957033565,"fUSD",-151.81,0.00038511,2,"2024-02-15T00:30:33.565",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072200,1707957033575,"fUSD",-355.49412436,0.00038556,2,"2024-02-15T00:30:33.575",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072208,1707957033640,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:30:33.640",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072210,1707957033650,"fUSD",-172.8987755,0.00038556,2,"2024-02-15T00:30:33.650",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072212,1707957033659,"fUSD",-94.05417353,0.00038599,2,"2024-02-15T00:30:33.659",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072215,1707957033672,"fUSD",-1276.5375863,0.00038599,2,"2024-02-15T00:30:33.672",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072217,1707957033683,"fUSD",-450.0,0.00038599,2,"2024-02-15T00:30:33.683",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072218,1707957033695,"fUSD",-323.97532769,0.00038599,2,"2024-02-15T00:30:33.695",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072219,1707957033704,"fUSD",-517.35048957,0.0003863,7,"2024-02-15T00:30:33.704",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072220,1707957033714,"fUSD",-810.18,0.00038635,2,"2024-02-15T00:30:33.714",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072221,1707957033723,"fUSD",-326.0,0.0003864,2,"2024-02-15T00:30:33.723",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072222,1707957033732,"fUSD",-217.05074329,0.00038653,2,"2024-02-15T00:30:33.732",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072223,1707957033747,"fUSD",-197.55625671,0.00038653,2,"2024-02-15T00:30:33.747",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072224,1707957033756,"fUSD",-864.41225501,0.00038653,2,"2024-02-15T00:30:33.756",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072232,1707957037581,"fUSD",-87.58774499,0.00038653,2,"2024-02-15T00:30:37.581",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072233,1707957037591,"fUSD",-856.1794417,0.00038653,2,"2024-02-15T00:30:37.591",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072234,1707957037602,"fUSD",-374.8205583,0.00038653,2,"2024-02-15T00:30:37.602",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072235,1707957037613,"fUSD",-1948.0,0.00038653,2,"2024-02-15T00:30:37.613",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072236,1707957037624,"fUSD",-500.0,0.00038679,7,"2024-02-15T00:30:37.624",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072237,1707957037633,"fUSD",-237.11,0.00038679,7,"2024-02-15T00:30:37.633",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072238,1707957037645,"fUSD",-1799.93,0.00038679,7,"2024-02-15T00:30:37.645",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072239,1707957037655,"fUSD",-1256.33513953,0.0003869,10,"2024-02-15T00:30:37.655",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072240,1707957037668,"fUSD",-420.84518731,0.0003869,10,"2024-02-15T00:30:37.668",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072241,1707957037681,"fUSD",-4127.24741195,0.0003869,10,"2024-02-15T00:30:37.681",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072242,1707957037690,"fUSD",-1072.23078805,0.0003869,3,"2024-02-15T00:30:37.690",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072243,1707957037703,"fUSD",-1442.55661275,0.0003869,3,"2024-02-15T00:30:37.703",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072244,1707957037715,"fUSD",-5029.04993774,0.0003869,3,"2024-02-15T00:30:37.715",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072245,1707957037727,"fUSD",-12784.6629846,0.0003869,3,"2024-02-15T00:30:37.727",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072246,1707957037740,"fUSD",-3397.35946995,0.0003869,3,"2024-02-15T00:30:37.740",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072247,1707957037752,"fUSD",-1389.80002358,0.0003869,3,"2024-02-15T00:30:37.752",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072248,1707957037764,"fUSD",-8744.26423819,0.0003869,3,"2024-02-15T00:30:37.764",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072249,1707957037778,"fUSD",-2779.33242159,0.0003869,3,"2024-02-15T00:30:37.778",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072250,1707957037790,"fUSD",-605.69900509,0.0003869,3,"2024-02-15T00:30:37.790",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072251,1707957037802,"fUSD",-11191.95984745,0.0003869,3,"2024-02-15T00:30:37.802",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072252,1707957037813,"fUSD",-9295.90351703,0.0003869,3,"2024-02-15T00:30:37.813",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072253,1707957037824,"fUSD",-1489.97187491,0.0003869,3,"2024-02-15T00:30:37.824",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072254,1707957037836,"fUSD",-41205.21186907,0.0003869,3,"2024-02-15T00:30:37.836",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072255,1707957037845,"fUSD",-150.0,0.000387,7,"2024-02-15T00:30:37.845",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072256,1707957037855,"fUSD",-242.65518275,0.0003871,2,"2024-02-15T00:30:37.855",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072257,1707957037865,"fUSD",-506.05714573,0.0003871,2,"2024-02-15T00:30:37.865",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072258,1707957037874,"fUSD",-1100.13596497,0.00038717,3,"2024-02-15T00:30:37.874",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072259,1707957037883,"fUSD",-195.70080815,0.00038717,2,"2024-02-15T00:30:37.883",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072260,1707957037893,"fUSD",-155.0,0.00038717,120,"2024-02-15T00:30:37.893",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072261,1707957037902,"fUSD",-4650.94335151,0.00038717,2,"2024-02-15T00:30:37.902",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072262,1707957037912,"fUSD",-4594.83096539,0.00038717,4,"2024-02-15T00:30:37.912",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072263,1707957037921,"fUSD",-189.2879461,0.00038717,2,"2024-02-15T00:30:37.921",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072264,1707957037931,"fUSD",-433.97936806,0.00038717,14,"2024-02-15T00:30:37.931",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072265,1707957037941,"fUSD",-563.5398554,0.00038717,2,"2024-02-15T00:30:37.941",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072266,1707957037950,"fUSD",-17675.25062727,0.000388,3,"2024-02-15T00:30:37.950",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072267,1707957037962,"fUSD",-883.00965683,0.000388,3,"2024-02-15T00:30:37.962",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072268,1707957037974,"fUSD",-932.0,0.000388,3,"2024-02-15T00:30:37.974",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072269,1707957037986,"fUSD",-2447.79457723,0.000388,3,"2024-02-15T00:30:37.986",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072270,1707957037998,"fUSD",-78489.94772867,0.000388,3,"2024-02-15T00:30:37.998",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072271,1707957038007,"fUSD",-203154.970858,0.00038811,10,"2024-02-15T00:30:38.007",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072272,1707957038017,"fUSD",-200856.00518,0.00038811,3,"2024-02-15T00:30:38.017",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072274,1707957038027,"fUSD",-1000.0,0.00038862,10,"2024-02-15T00:30:38.027",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072275,1707957038037,"fUSD",-201.0,0.00038877,12,"2024-02-15T00:30:38.037",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072277,1707957038046,"fUSD",-1178.0,0.00038887,20,"2024-02-15T00:30:38.046",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072279,1707957038055,"fUSD",-500.0,0.00038953,7,"2024-02-15T00:30:38.055",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072281,1707957038065,"fUSD",-1799.93,0.00038953,7,"2024-02-15T00:30:38.065",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072282,1707957038074,"fUSD",-200.0,0.00038987,2,"2024-02-15T00:30:38.074",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072283,1707957038083,"fUSD",-150.44,0.00039039,2,"2024-02-15T00:30:38.083",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072284,1707957038093,"fUSD",-528.39289986,0.00039142,2,"2024-02-15T00:30:38.093",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072286,1707957038103,"fUSD",-5804.42773879,0.00039143,10,"2024-02-15T00:30:38.103",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072287,1707957038113,"fUSD",-1000.0,0.000392,7,"2024-02-15T00:30:38.113",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072288,1707957038123,"fUSD",-500.0,0.00039227,7,"2024-02-15T00:30:38.123",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072289,1707957038133,"fUSD",-1799.93,0.00039227,7,"2024-02-15T00:30:38.133",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072290,1707957038143,"fUSD",-165.51,0.0003926,2,"2024-02-15T00:30:38.143",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072291,1707957038153,"fUSD",-356.03454135,0.0003928,20,"2024-02-15T00:30:38.153",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072292,1707957038166,"fUSD",-1178.0,0.0003928,20,"2024-02-15T00:30:38.166",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072293,1707957038176,"fUSD",-1702.94473181,0.0003928,20,"2024-02-15T00:30:38.176",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072294,1707957038186,"fUSD",-867.30307225,0.0003928,20,"2024-02-15T00:30:38.186",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072295,1707957038196,"fUSD",-193.26,0.00039311,2,"2024-02-15T00:30:38.196",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072296,1707957038207,"fUSD",-2144.56708752,0.00039366,2,"2024-02-15T00:30:38.207",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072297,1707957038217,"fUSD",-153.54697606,0.000394,4,"2024-02-15T00:30:38.217",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072298,1707957038227,"fUSD",-500.0,0.00039501,7,"2024-02-15T00:30:38.227",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072299,1707957038236,"fUSD",-1799.93,0.00039501,7,"2024-02-15T00:30:38.236",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072300,1707957038246,"fUSD",-579.74,0.00039541,2,"2024-02-15T00:30:38.246",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072301,1707957038256,"fUSD",-23217.7109552,0.00039599,10,"2024-02-15T00:30:38.256",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072302,1707957038267,"fUSD",-215.37181179,0.00039619,2,"2024-02-15T00:30:38.267",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072303,1707957038277,"fUSD",-1307.62661881,0.00039653,13,"2024-02-15T00:30:38.277",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072304,1707957038286,"fUSD",-1178.0,0.00039673,20,"2024-02-15T00:30:38.286",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072305,1707957038296,"fUSD",-201.0,0.0003969,14,"2024-02-15T00:30:38.296",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072306,1707957038306,"fUSD",-153.31,0.000397,3,"2024-02-15T00:30:38.306",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072307,1707957038316,"fUSD",-153.31,0.000397,3,"2024-02-15T00:30:38.316",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072308,1707957038328,"fUSD",-153.31,0.000397,3,"2024-02-15T00:30:38.328",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072309,1707957038339,"fUSD",-153.31,0.000397,3,"2024-02-15T00:30:38.339",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072310,1707957038349,"fUSD",-153.31,0.000397,3,"2024-02-15T00:30:38.349",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072311,1707957038359,"fUSD",-100428.00259,0.00039709,4,"2024-02-15T00:30:38.359",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072312,1707957038369,"fUSD",-29154.33589936,0.00039716,2,"2024-02-15T00:30:38.369",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072313,1707957038379,"fUSD",-153037.3221,0.00039719,2,"2024-02-15T00:30:38.379",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072314,1707957038389,"fUSD",-3407.79150346,0.00039719,2,"2024-02-15T00:30:38.389",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072315,1707957038402,"fUSD",-528.39289986,0.00039728,2,"2024-02-15T00:30:38.402",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072316,1707957038413,"fUSD",-151.81,0.00039753,2,"2024-02-15T00:30:38.413",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072317,1707957038422,"fUSD",-1307.62661875,0.00039766,13,"2024-02-15T00:30:38.422",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072318,1707957038434,"fUSD",-500.0,0.00039775,7,"2024-02-15T00:30:38.434",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072319,1707957038444,"fUSD",-1799.93,0.00039775,7,"2024-02-15T00:30:38.444",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072320,1707957038453,"fUSD",-1226.2402,0.0003979,2,"2024-02-15T00:30:38.453",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072321,1707957038463,"fUSD",-545.9016,0.0003979,2,"2024-02-15T00:30:38.463",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072322,1707957038474,"fUSD",-500.0,0.000398,2,"2024-02-15T00:30:38.474",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072323,1707957038483,"fUSD",-7000.0,0.000398,3,"2024-02-15T00:30:38.483",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072324,1707957038493,"fUSD",-8960.6955,0.000398,2,"2024-02-15T00:30:38.493",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072325,1707957038502,"fUSD",-539.8606,0.000398,2,"2024-02-15T00:30:38.502",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072326,1707957038512,"fUSD",-1221.8399,0.000398,2,"2024-02-15T00:30:38.512",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072327,1707957038521,"fUSD",-155.0,0.000398,2,"2024-02-15T00:30:38.521",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072328,1707957038531,"fUSD",-4088.0946,0.000398,2,"2024-02-15T00:30:38.531",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072329,1707957038542,"fUSD",-5000.0,0.000398,3,"2024-02-15T00:30:38.542",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072330,1707957038552,"fUSD",-1307.62661875,0.0003988,13,"2024-02-15T00:30:38.552",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072331,1707957038561,"fUSD",-696.68660251,0.00039884,2,"2024-02-15T00:30:38.561",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072332,1707957038570,"fUSD",-100428.00259,0.0003989,5,"2024-02-15T00:30:38.570",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072333,1707957038580,"fUSD",-500.0,0.00039899,7,"2024-02-15T00:30:38.580",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072334,1707957038589,"fUSD",-500.0,0.00039899,7,"2024-02-15T00:30:38.589",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072335,1707957038600,"fUSD",-42689.29384732,0.000399,3,"2024-02-15T00:30:38.600",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072336,1707957038620,"fUSD",-785.2873475,0.000399,3,"2024-02-15T00:30:38.620",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072337,1707957038633,"fUSD",-1444.40445838,0.000399,3,"2024-02-15T00:30:38.633",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072338,1707957038645,"fUSD",-8602.81907978,0.000399,3,"2024-02-15T00:30:38.645",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072339,1707957038657,"fUSD",-24337.86500906,0.000399,3,"2024-02-15T00:30:38.657",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072340,1707957038672,"fUSD",-379729.98217532,0.000399,3,"2024-02-15T00:30:38.672",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072341,1707957038683,"fUSD",-410.2672616,0.000399,3,"2024-02-15T00:30:38.683",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072342,1707957038695,"fUSD",-711.3344237,0.000399,3,"2024-02-15T00:30:38.695",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072343,1707957038706,"fUSD",-156739.80433701,0.000399,3,"2024-02-15T00:30:38.706",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072344,1707957038718,"fUSD",-25056.14337745,0.000399,3,"2024-02-15T00:30:38.718",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072345,1707957038730,"fUSD",-117169.12126422,0.000399,3,"2024-02-15T00:30:38.730",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072346,1707957038742,"fUSD",-37753.10236255,0.000399,3,"2024-02-15T00:30:38.742",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072347,1707957038753,"fUSD",-19682.72976513,0.000399,3,"2024-02-15T00:30:38.753",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072348,1707957038765,"fUSD",-3471.49632,0.000399,3,"2024-02-15T00:30:38.765",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072349,1707957038777,"fUSD",-700.49,0.000399,3,"2024-02-15T00:30:38.777",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072350,1707957038792,"fUSD",-4967.96086615,0.000399,3,"2024-02-15T00:30:38.792",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072355,1707957042044,"fUSD",-943.75244965,0.000399,3,"2024-02-15T00:30:42.044",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072356,1707957042056,"fUSD",-104344.84392686,0.000399,3,"2024-02-15T00:30:42.056",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072357,1707957042105,"fUSD",-1642.51693484,0.000399,3,"2024-02-15T00:30:42.105",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072358,1707957042117,"fUSD",-91262.37193659,0.000399,3,"2024-02-15T00:30:42.117",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072359,1707957042129,"fUSD",-303.84007919,0.000399,3,"2024-02-15T00:30:42.129",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072360,1707957042141,"fUSD",-697.47598461,0.000399,3,"2024-02-15T00:30:42.141",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072361,1707957042154,"fUSD",-660.87471969,0.000399,3,"2024-02-15T00:30:42.154",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072362,1707957042186,"fUSD",-10367.25041791,0.000399,3,"2024-02-15T00:30:42.186",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072363,1707957042197,"fUSD",-3424.45228262,0.000399,3,"2024-02-15T00:30:42.197",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072370,1707957042616,"fUSD",-281817.464978,0.000399,3,"2024-02-15T00:30:42.616",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072371,1707957042631,"fUSD",-120292.42257536,0.000399,3,"2024-02-15T00:30:42.631",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072372,1707957042790,"fUSD",-37072.3413228,0.000399,3,"2024-02-15T00:30:42.790",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072373,1707957042802,"fUSD",-1007.87089054,0.000399,3,"2024-02-15T00:30:42.802",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072374,1707957042814,"fUSD",-4546.07471047,0.000399,3,"2024-02-15T00:30:42.814",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072375,1707957042826,"fUSD",-9433.78892284,0.000399,3,"2024-02-15T00:30:42.826",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072376,1707957042836,"fUSD",-152417.83181253,0.000399,3,"2024-02-15T00:30:42.836",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072377,1707957042847,"fUSD",-9245.49629556,0.000399,3,"2024-02-15T00:30:42.847",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072378,1707957042863,"fUSD",-163503.69931618,0.000399,3,"2024-02-15T00:30:42.863",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072379,1707957042874,"fUSD",-11218.72562821,0.000399,3,"2024-02-15T00:30:42.874",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072380,1707957042885,"fUSD",-478.11985997,0.000399,3,"2024-02-15T00:30:42.885",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072381,1707957042898,"fUSD",-7516.08184345,0.000399,3,"2024-02-15T00:30:42.898",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072382,1707957042909,"fUSD",-1703549.12009975,0.000399,3,"2024-02-15T00:30:42.909",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072383,1707957042919,"fUSD",-314.87583602,0.000399,5,"2024-02-15T00:30:42.919",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072384,1707957042929,"fUSD",-331603.0,0.000399,10,"2024-02-15T00:30:42.929",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072385,1707957042938,"fUSD",-200.0,0.00039987,5,"2024-02-15T00:30:42.938",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072386,1707957042947,"fUSD",-200.0,0.00039987,4,"2024-02-15T00:30:42.947",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072387,1707957042956,"fUSD",-200.0,0.00039987,3,"2024-02-15T00:30:42.956",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072388,1707957042966,"fUSD",-200.0,0.00039987,2,"2024-02-15T00:30:42.966",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072389,1707957042975,"fUSD",-1307.62661875,0.00039993,13,"2024-02-15T00:30:42.975",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072390,1707957042984,"fUSD",-255.0,0.0004,12,"2024-02-15T00:30:42.984",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072391,1707957042993,"fUSD",-255.0,0.0004,12,"2024-02-15T00:30:42.993",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072392,1707957043002,"fUSD",-255.0,0.0004,12,"2024-02-15T00:30:43.002",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072393,1707957043011,"fUSD",-1000.0,0.0004,2,"2024-02-15T00:30:43.011",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072394,1707957043020,"fUSD",-999.0,0.0004,10,"2024-02-15T00:30:43.020",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072395,1707957043029,"fUSD",-255.0,0.0004,12,"2024-02-15T00:30:43.029",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072396,1707957043038,"fUSD",-5004.0,0.0004,7,"2024-02-15T00:30:43.038",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072397,1707957043047,"fUSD",-255.0,0.0004,12,"2024-02-15T00:30:43.047",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072398,1707957043056,"fUSD",-7890.9082085,0.0004,3,"2024-02-15T00:30:43.056",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072399,1707957043066,"fUSD",-255.0,0.0004,12,"2024-02-15T00:30:43.066",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072400,1707957043075,"fUSD",-1000.0,0.0004,2,"2024-02-15T00:30:43.075",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072401,1707957043084,"fUSD",-1000.0,0.0004,2,"2024-02-15T00:30:43.084",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072402,1707957043093,"fUSD",-255.0,0.0004,12,"2024-02-15T00:30:43.093",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072403,1707957043103,"fUSD",-500.0,0.00040049,7,"2024-02-15T00:30:43.103",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072404,1707957043112,"fUSD",-1799.93,0.00040049,7,"2024-02-15T00:30:43.112",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072405,1707957043122,"fUSD",-1178.0,0.00040066,20,"2024-02-15T00:30:43.122",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072407,1707957043131,"fUSD",-1307.62661875,0.00040106,14,"2024-02-15T00:30:43.131",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072409,1707957043140,"fUSD",-2144.56708752,0.00040133,2,"2024-02-15T00:30:43.140",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072411,1707957043149,"fUSD",-150.0,0.00040139,30,"2024-02-15T00:30:43.149",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072413,1707957043158,"fUSD",-1500.0,0.00040205,2,"2024-02-15T00:30:43.158",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072415,1707957043167,"fUSD",-152.0,0.00040217,4,"2024-02-15T00:30:43.167",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072417,1707957043176,"fUSD",-152.0,0.00040217,5,"2024-02-15T00:30:43.176",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072419,1707957043185,"fUSD",-1307.62661875,0.0004022,14,"2024-02-15T00:30:43.185",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072421,1707957043194,"fUSD",-596.35,0.00040238,2,"2024-02-15T00:30:43.194",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072423,1707957043203,"fUSD",-528.39289986,0.00040314,2,"2024-02-15T00:30:43.203",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072424,1707957043212,"fUSD",-500.0,0.00040323,7,"2024-02-15T00:30:43.212",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072426,1707957043221,"fUSD",-1799.93,0.00040323,7,"2024-02-15T00:30:43.221",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072428,1707957043230,"fUSD",-1307.62661875,0.00040333,14,"2024-02-15T00:30:43.230",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072430,1707957043240,"fUSD",-5014.80959912,0.00040333,3,"2024-02-15T00:30:43.240",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072431,1707957043249,"fUSD",-150.0,0.00040344,7,"2024-02-15T00:30:43.249",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072433,1707957043258,"fUSD",-1000.0,0.000404,3,"2024-02-15T00:30:43.258",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072435,1707957043267,"fUSD",-1000.0,0.000404,3,"2024-02-15T00:30:43.267",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072437,1707957043276,"fUSD",-10000.0,0.00040422,4,"2024-02-15T00:30:43.276",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072438,1707957043286,"fUSD",-1307.62661875,0.00040447,14,"2024-02-15T00:30:43.286",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072439,1707957043295,"fUSD",-1178.0,0.00040458,20,"2024-02-15T00:30:43.295",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072440,1707957043304,"fUSD",-161.54889075,0.0004048,2,"2024-02-15T00:30:43.304",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072441,1707957043314,"fUSD",-150.0,0.00040491,2,"2024-02-15T00:30:43.314",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072442,1707957043323,"fUSD",-6839.35767792,0.000405,120,"2024-02-15T00:30:43.323",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072443,1707957043332,"fUSD",-201.0,0.00040502,16,"2024-02-15T00:30:43.332",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072444,1707957043342,"fUSD",-150.0,0.00040525,2,"2024-02-15T00:30:43.342",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072445,1707957043351,"fUSD",-150.0,0.00040547,2,"2024-02-15T00:30:43.351",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072446,1707957043361,"fUSD",-150.0,0.0004055,2,"2024-02-15T00:30:43.361",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072447,1707957043370,"fUSD",-1307.62661875,0.0004056,14,"2024-02-15T00:30:43.370",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072448,1707957043379,"fUSD",-186.78643432,0.0004058,2,"2024-02-15T00:30:43.379",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072449,1707957043389,"fUSD",-500.0,0.00040596,7,"2024-02-15T00:30:43.389",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072450,1707957043399,"fUSD",-1799.93,0.00040596,7,"2024-02-15T00:30:43.399",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072451,1707957043409,"fUSD",-150.0,0.00040603,2,"2024-02-15T00:30:43.409",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072452,1707957043419,"fUSD",-193.26,0.0004062,2,"2024-02-15T00:30:43.419",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072453,1707957043428,"fUSD",-200.0,0.00040664,2,"2024-02-15T00:30:43.428",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072454,1707957043439,"fUSD",-200.0,0.00040664,15,"2024-02-15T00:30:43.439",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072455,1707957043450,"fUSD",-200.0,0.00040671,15,"2024-02-15T00:30:43.450",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072456,1707957043462,"fUSD",-800.0,0.00040671,10,"2024-02-15T00:30:43.462",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072457,1707957043474,"fUSD",-800.0,0.00040672,10,"2024-02-15T00:30:43.474",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072458,1707957043483,"fUSD",-200.0,0.00040672,20,"2024-02-15T00:30:43.483",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072459,1707957043494,"fUSD",-500.0,0.00040672,20,"2024-02-15T00:30:43.494",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072460,1707957043505,"fUSD",-1307.62661875,0.00040673,14,"2024-02-15T00:30:43.505",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072461,1707957043514,"fUSD",-150.0,0.00040696,2,"2024-02-15T00:30:43.514",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072462,1707957043523,"fUSD",-165.51,0.00040733,2,"2024-02-15T00:30:43.523",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072463,1707957043532,"fUSD",-150.0,0.00040734,2,"2024-02-15T00:30:43.532",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072464,1707957043542,"fUSD",-150.0,0.00040758,2,"2024-02-15T00:30:43.542",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072465,1707957043552,"fUSD",-1307.62661875,0.00040787,14,"2024-02-15T00:30:43.552",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072466,1707957043563,"fUSD",-2000.0,0.00040795,5,"2024-02-15T00:30:43.563",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072467,1707957043572,"fUSD",-150.0,0.00040861,2,"2024-02-15T00:30:43.572",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072468,1707957043582,"fUSD",-500.0,0.0004087,7,"2024-02-15T00:30:43.582",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072469,1707957043591,"fUSD",-1799.93,0.0004087,7,"2024-02-15T00:30:43.591",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072470,1707957043600,"fUSD",-150.0,0.00040875,2,"2024-02-15T00:30:43.600",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072471,1707957043610,"fUSD",-150.0,0.00040878,2,"2024-02-15T00:30:43.610",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072472,1707957043620,"fUSD",-150.44,0.00040898,2,"2024-02-15T00:30:43.620",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072473,1707957043629,"fUSD",-55555.0,0.000409,5,"2024-02-15T00:30:43.629",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072474,1707957043639,"fUSD",-217.93822916,0.000409,2,"2024-02-15T00:30:43.639",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072475,1707957043650,"fUSD",-1307.62661875,0.000409,15,"2024-02-15T00:30:43.650",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072476,1707957043661,"fUSD",-528.39289986,0.000409,3,"2024-02-15T00:30:43.661",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072477,1707957043672,"fUSD",-530.71923674,0.000409,10,"2024-02-15T00:30:43.672",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072478,1707957043682,"fUSD",-459.6104488,0.000409,2,"2024-02-15T00:30:43.682",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072479,1707957043692,"fUSD",-2144.56708752,0.000409,3,"2024-02-15T00:30:43.692",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072480,1707957043701,"fUSD",-150.0,0.00040906,2,"2024-02-15T00:30:43.701",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072481,1707957043712,"fUSD",-1500.0,0.0004093,2,"2024-02-15T00:30:43.712",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072482,1707957043721,"fUSD",-150.0,0.00040944,2,"2024-02-15T00:30:43.721",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072483,1707957043732,"fUSD",-2302.8339989,0.00040972,2,"2024-02-15T00:30:43.732",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072484,1707957043743,"fUSD",-2315.0900302,0.00040972,2,"2024-02-15T00:30:43.743",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072485,1707957043753,"fUSD",-2327.3460614,0.00040972,2,"2024-02-15T00:30:43.753",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072486,1707957043763,"fUSD",-2339.6020927,0.00040972,2,"2024-02-15T00:30:43.763",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072487,1707957043773,"fUSD",-2351.858124,0.00040972,2,"2024-02-15T00:30:43.773",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072488,1707957043782,"fUSD",-1024.0892044,0.00040972,2,"2024-02-15T00:30:43.782",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072489,1707957043791,"fUSD",-1024.0892044,0.00040972,2,"2024-02-15T00:30:43.791",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072490,1707957043800,"fUSD",-1024.0892044,0.00040972,2,"2024-02-15T00:30:43.800",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072491,1707957043809,"fUSD",-1024.0892044,0.00040972,2,"2024-02-15T00:30:43.809",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072492,1707957043819,"fUSD",-1024.0892044,0.00040972,2,"2024-02-15T00:30:43.819",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072493,1707957043831,"fUSD",-200.0,0.00040987,11,"2024-02-15T00:30:43.831",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072494,1707957043841,"fUSD",-200.0,0.00040987,9,"2024-02-15T00:30:43.841",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072495,1707957043851,"fUSD",-200.0,0.00040987,7,"2024-02-15T00:30:43.851",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072496,1707957043861,"fUSD",-200.0,0.00040987,5,"2024-02-15T00:30:43.861",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072497,1707957043871,"fUSD",-2290.5779676,0.00040991,2,"2024-02-15T00:30:43.871",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072498,1707957043882,"fUSD",-151.2807994,0.00040991,2,"2024-02-15T00:30:43.882",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072499,1707957043892,"fUSD",-150.0,0.00040993,2,"2024-02-15T00:30:43.892",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072500,1707957043901,"fUSD",-151.81,0.00040995,2,"2024-02-15T00:30:43.901",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072501,1707957043910,"fUSD",-3315.42078673,0.00040998,2,"2024-02-15T00:30:43.910",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072502,1707957043920,"fUSD",-775501.88544426,0.00041,4,"2024-02-15T00:30:43.920",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072503,1707957043934,"fUSD",-47202.85333028,0.00041,4,"2024-02-15T00:30:43.934",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072504,1707957043946,"fUSD",-4505.56053191,0.00041,4,"2024-02-15T00:30:43.946",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072505,1707957043958,"fUSD",-342.53302919,0.00041,4,"2024-02-15T00:30:43.958",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072506,1707957043969,"fUSD",-2240.63950247,0.00041,4,"2024-02-15T00:30:43.969",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072507,1707957043990,"fUSD",-191.72719769,0.000397,2,"2024-02-15T00:30:43.990",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072508,1707957043999,"fUSD",-316244.66153405,0.00041,4,"2024-02-15T00:30:43.999",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072509,1707957044010,"fUSD",-1235.29000001,0.00041,4,"2024-02-15T00:30:44.010",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072510,1707957044022,"fUSD",-296.5435171,0.00041,4,"2024-02-15T00:30:44.022",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072511,1707957044034,"fUSD",-16672.96539049,0.00041,4,"2024-02-15T00:30:44.034",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072512,1707957044046,"fUSD",-1041.45227616,0.00041,4,"2024-02-15T00:30:44.046",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072513,1707957044071,"fUSD",-722.63656959,0.00041,4,"2024-02-15T00:30:44.071",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072514,1707957044113,"fUSD",-500.0,0.00038405,7,"2024-02-15T00:30:44.113",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072515,1707957044122,"fUSD",-5646.96392731,0.0004,2,"2024-02-15T00:30:44.122",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072516,1707957044133,"fUSD",-740.26607269,0.0004,2,"2024-02-15T00:30:44.133",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072517,1707957044142,"fUSD",-4283.29506731,0.00041,4,"2024-02-15T00:30:44.142",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072518,1707957044153,"fUSD",-6717.18193522,0.00041,4,"2024-02-15T00:30:44.153",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072519,1707957044164,"fUSD",-2340.63815174,0.00041,4,"2024-02-15T00:30:44.164",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072525,1707957046447,"fUSD",-551.28542087,0.00037441,7,"2024-02-15T00:30:46.447",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072526,1707957046460,"fUSD",-40.45485229,0.00037441,7,"2024-02-15T00:30:46.460",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072527,1707957046470,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:30:46.470",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072528,1707957046482,"fUSD",-500.0,0.00038405,7,"2024-02-15T00:30:46.482",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072529,1707957046494,"fUSD",-6077.93384023,0.000397,2,"2024-02-15T00:30:46.494",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072530,1707957046511,"fUSD",-465.96,0.000397,2,"2024-02-15T00:30:46.511",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072531,1707957046523,"fUSD",-1103.569346,0.000397,2,"2024-02-15T00:30:46.523",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072532,1707957046535,"fUSD",-1335.57189952,0.000397,2,"2024-02-15T00:30:46.535",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072533,1707957046548,"fUSD",-335.30570427,0.000397,2,"2024-02-15T00:30:46.548",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072534,1707957046559,"fUSD",-2611.05,0.000397,2,"2024-02-15T00:30:46.559",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072535,1707957046572,"fUSD",-7138.69215498,0.000397,2,"2024-02-15T00:30:46.572",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072536,1707957046583,"fUSD",-33437.66872068,0.00041,4,"2024-02-15T00:30:46.583",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072537,1707957046595,"fUSD",-85453.90309246,0.00041,4,"2024-02-15T00:30:46.595",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072538,1707957047118,"fUSD",-447.77701592,0.00038679,7,"2024-02-15T00:30:47.118",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072539,1707957047132,"fUSD",-52.22298408,0.00038679,7,"2024-02-15T00:30:47.132",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072540,1707957047142,"fUSD",-500.0,0.00038953,7,"2024-02-15T00:30:47.142",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072541,1707957047152,"fUSD",-3315.42078673,0.00040998,2,"2024-02-15T00:30:47.152",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072542,1707957047163,"fUSD",-1940091.33300781,0.00041,4,"2024-02-15T00:30:47.163",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072543,1707957047177,"fUSD",-1751457.58235661,0.00041,4,"2024-02-15T00:30:47.177",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072544,1707957047188,"fUSD",-1415.97014274,0.00041,4,"2024-02-15T00:30:47.188",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072545,1707957047200,"fUSD",-26164.22619199,0.00041,4,"2024-02-15T00:30:47.200",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072546,1707957047211,"fUSD",-267.12499998,0.00041,4,"2024-02-15T00:30:47.211",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072547,1707957047241,"fUSD",-161855.76699728,0.00041,4,"2024-02-15T00:30:47.241",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072548,1707957047253,"fUSD",-224559.71297767,0.00041,4,"2024-02-15T00:30:47.253",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072549,1707957047338,"fUSD",-500.0,0.00039227,7,"2024-02-15T00:30:47.338",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072550,1707957047347,"fUSD",-2677.7387668,0.00041,4,"2024-02-15T00:30:47.347",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072551,1707957047358,"fUSD",-27495.5307901,0.00041,4,"2024-02-15T00:30:47.358",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072552,1707957047369,"fUSD",-2926.86480888,0.00041,4,"2024-02-15T00:30:47.369",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072553,1707957047381,"fUSD",-7887.43007719,0.00041,4,"2024-02-15T00:30:47.381",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072554,1707957047392,"fUSD",-27250.085,0.00041,4,"2024-02-15T00:30:47.392",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072555,1707957047404,"fUSD",-5967.7827422,0.00041,4,"2024-02-15T00:30:47.404",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072557,1707957047420,"fUSD",-12444.84472112,0.00041,4,"2024-02-15T00:30:47.420",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072560,1707957459566,"fUSD",-184.88978932,0.00022837,2,"2024-02-15T00:37:39.566",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072561,1707957459592,"fUSD",-300.0,0.00022936,2,"2024-02-15T00:37:39.592",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072562,1707957459617,"fUSD",-5833.82709022,0.00022937,2,"2024-02-15T00:37:39.617",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072563,1707957459642,"fUSD",-5000.0,0.00022937,2,"2024-02-15T00:37:39.642",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072564,1707957459668,"fUSD",-420.0,0.000249,2,"2024-02-15T00:37:39.668",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072565,1707957459693,"fUSD",-587.0,0.00027032,2,"2024-02-15T00:37:39.693",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072566,1707957459718,"fUSD",-4854.0,0.00027397,4,"2024-02-15T00:37:39.718",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072567,1707957471356,"fUSD",-1610.33601363,0.00031744,2,"2024-02-15T00:37:51.356",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072568,1707957471377,"fUSD",-2063.4258,0.00031744,2,"2024-02-15T00:37:51.377",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072569,1707957471399,"fUSD",-3478.9092,0.00032429,2,"2024-02-15T00:37:51.399",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072570,1707957471420,"fUSD",-3590.8986,0.00032429,2,"2024-02-15T00:37:51.420",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072571,1707957471446,"fUSD",-4848.71350683,0.00032529,7,"2024-02-15T00:37:51.446",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072575,1707958156123,"fUSD",-457.00003122,0.000274,7,"2024-02-15T00:49:16.123",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072583,1707958234795,"fUSD",-42.99996878,0.000274,7,"2024-02-15T00:50:34.795",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072584,1707958234805,"fUSD",-202.0,0.00031003,2,"2024-02-15T00:50:34.805",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072585,1707958234814,"fUSD",-625.42,0.00031164,2,"2024-02-15T00:50:34.814",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072586,1707958234823,"fUSD",-1213.45880122,0.00031669,2,"2024-02-15T00:50:34.823",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072587,1707958234835,"fUSD",-22686.54119878,0.00031669,2,"2024-02-15T00:50:34.835",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072588,1707958234845,"fUSD",-250.0,0.00031698,2,"2024-02-15T00:50:34.845",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072589,1707958234858,"fUSD",-165.15,0.00031724,2,"2024-02-15T00:50:34.858",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072590,1707958234869,"fUSD",-250.0,0.00031853,2,"2024-02-15T00:50:34.869",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072591,1707958234879,"fUSD",-202.0,0.00031938,3,"2024-02-15T00:50:34.879",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072592,1707958234888,"fUSD",-168.28,0.00032092,2,"2024-02-15T00:50:34.888",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072593,1707958234897,"fUSD",-153.68058776,0.00032329,2,"2024-02-15T00:50:34.897",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072594,1707958234908,"fUSD",-150.99,0.00032329,2,"2024-02-15T00:50:34.908",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072595,1707958234918,"fUSD",-637.6322323,0.00032329,3,"2024-02-15T00:50:34.918",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072596,1707958234927,"fUSD",-168.28,0.00032371,2,"2024-02-15T00:50:34.927",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072597,1707958234938,"fUSD",-44478.53,0.00032371,2,"2024-02-15T00:50:34.938",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072598,1707958234946,"fUSD",-16151.35,0.00032371,2,"2024-02-15T00:50:34.946",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072599,1707958234956,"fUSD",-150.0,0.00032428,3,"2024-02-15T00:50:34.956",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072600,1707958234965,"fUSD",-517.26,0.00032428,2,"2024-02-15T00:50:34.965",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072601,1707958234974,"fUSD",-1549.87,0.00032428,2,"2024-02-15T00:50:34.974",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072602,1707958234983,"fUSD",-807.29514946,0.00032429,6,"2024-02-15T00:50:34.983",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072603,1707958234992,"fUSD",-7613.2522,0.00032429,2,"2024-02-15T00:50:34.992",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072604,1707958235002,"fUSD",-3629.6226,0.00032429,2,"2024-02-15T00:50:35.002",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072605,1707958235012,"fUSD",-1000.0,0.00032429,2,"2024-02-15T00:50:35.012",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072606,1707958235021,"fUSD",-43179.32716227,0.00032429,2,"2024-02-15T00:50:35.021",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072607,1707958235034,"fUSD",-31348.65199619,0.00032429,2,"2024-02-15T00:50:35.034",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072608,1707958235046,"fUSD",-329.30286844,0.00032429,2,"2024-02-15T00:50:35.046",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072609,1707958235067,"fUSD",-499.99,0.00032329,2,"2024-02-15T00:50:35.067",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072610,1707958235077,"fUSD",-934.29409797,0.00032429,2,"2024-02-15T00:50:35.077",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072611,1707958235089,"fUSD",-15693.27917998,0.00032429,2,"2024-02-15T00:50:35.089",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072612,1707958235101,"fUSD",-69526.28069515,0.00032429,2,"2024-02-15T00:50:35.101",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072613,1707958235111,"fUSD",-1858.005,0.00032429,2,"2024-02-15T00:50:35.111",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072614,1707958235120,"fUSD",-453.88787207,0.000325,2,"2024-02-15T00:50:35.120",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072615,1707958235134,"fUSD",-8161.82643278,0.00032519,3,"2024-02-15T00:50:35.134",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072616,1707958235146,"fUSD",-1809.88952973,0.00032519,3,"2024-02-15T00:50:35.146",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072617,1707958235158,"fUSD",-2147.15410892,0.00032519,3,"2024-02-15T00:50:35.158",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072618,1707958235174,"fUSD",-863.41979979,0.00032519,3,"2024-02-15T00:50:35.174",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072619,1707958235186,"fUSD",-495.75675579,0.00032519,3,"2024-02-15T00:50:35.186",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072620,1707958235204,"fUSD",-403.61157481,0.00032519,3,"2024-02-15T00:50:35.204",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072621,1707958235216,"fUSD",-1584.42158974,0.00032519,3,"2024-02-15T00:50:35.216",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072622,1707958235241,"fUSD",-825.78361698,0.00032519,3,"2024-02-15T00:50:35.241",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072623,1707958235253,"fUSD",-2525.62198539,0.00032519,3,"2024-02-15T00:50:35.253",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072624,1707958235264,"fUSD",-640.14719797,0.00032519,3,"2024-02-15T00:50:35.264",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072625,1707958235276,"fUSD",-609.86344662,0.00032519,3,"2024-02-15T00:50:35.276",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072626,1707958235288,"fUSD",-721.6503031,0.00032519,3,"2024-02-15T00:50:35.288",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072627,1707958235300,"fUSD",-50324.78496768,0.00032519,3,"2024-02-15T00:50:35.300",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072628,1707958235310,"fUSD",-326.76,0.00032529,2,"2024-02-15T00:50:35.310",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072629,1707958235320,"fUSD",-222.0,0.00032529,2,"2024-02-15T00:50:35.320",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072630,1707958235331,"fUSD",-1393.89089039,0.00032529,7,"2024-02-15T00:50:35.331",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072631,1707958235348,"fUSD",-186555.85690004,0.00032529,7,"2024-02-15T00:50:35.348",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072632,1707958235357,"fUSD",-16927.10336589,0.00032529,7,"2024-02-15T00:50:35.357",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072633,1707958235367,"fUSD",-1807.5636423,0.00032529,7,"2024-02-15T00:50:35.367",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072634,1707958235376,"fUSD",-21583.6797104,0.00032529,7,"2024-02-15T00:50:35.376",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072635,1707958235386,"fUSD",-1535.8,0.00032529,2,"2024-02-15T00:50:35.386",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072636,1707958235395,"fUSD",-153.68058774,0.00032624,2,"2024-02-15T00:50:35.395",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072637,1707958235405,"fUSD",-168.28,0.0003265,2,"2024-02-15T00:50:35.405",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072638,1707958235414,"fUSD",-200.0,0.00032755,2,"2024-02-15T00:50:35.414",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072639,1707958235427,"fUSD",-203.61,0.00032763,2,"2024-02-15T00:50:35.427",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072640,1707958235438,"fUSD",-3232.45142315,0.00032774,3,"2024-02-15T00:50:35.438",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072641,1707958235448,"fUSD",-600.0,0.00032784,2,"2024-02-15T00:50:35.448",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072642,1707958235458,"fUSD",-200.0,0.00032827,2,"2024-02-15T00:50:35.458",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072643,1707958235467,"fUSD",-202.0,0.00032874,5,"2024-02-15T00:50:35.467",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072644,1707958235476,"fUSD",-150.3,0.00032877,2,"2024-02-15T00:50:35.476",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072645,1707958235486,"fUSD",-3232.45142315,0.0003289,3,"2024-02-15T00:50:35.486",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072646,1707958235495,"fUSD",-6000.0,0.000329,2,"2024-02-15T00:50:35.495",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072647,1707958235505,"fUSD",-153.68058774,0.00032919,2,"2024-02-15T00:50:35.505",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072648,1707958235514,"fUSD",-168.28,0.00032928,2,"2024-02-15T00:50:35.514",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072649,1707958235524,"fUSD",-3232.45142315,0.0003301,3,"2024-02-15T00:50:35.524",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072650,1707958235534,"fUSD",-2069.38,0.0003302,2,"2024-02-15T00:50:35.534",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072651,1707958235544,"fUSD",-299.41085414,0.00033026,2,"2024-02-15T00:50:35.544",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072652,1707958235554,"fUSD",-29092.0628084,0.00033036,3,"2024-02-15T00:50:35.554",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072653,1707958235563,"fUSD",-37296.12,0.00033046,2,"2024-02-15T00:50:35.563",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072654,1707958235573,"fUSD",-2729.77,0.00033049,2,"2024-02-15T00:50:35.573",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072655,1707958235582,"fUSD",-3232.45142315,0.00033051,4,"2024-02-15T00:50:35.582",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072656,1707958235591,"fUSD",-2000.0,0.00033061,2,"2024-02-15T00:50:35.591",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072657,1707958235601,"fUSD",-1904.8,0.00033061,2,"2024-02-15T00:50:35.601",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072658,1707958235610,"fUSD",-275.02,0.00033061,2,"2024-02-15T00:50:35.610",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072659,1707958235619,"fUSD",-163.25,0.00033061,10,"2024-02-15T00:50:35.619",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072660,1707958235629,"fUSD",-12929.8056926,0.00033061,4,"2024-02-15T00:50:35.629",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072661,1707958235638,"fUSD",-195.02,0.00033174,2,"2024-02-15T00:50:35.638",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072662,1707958235647,"fUSD",-168.28,0.00033207,2,"2024-02-15T00:50:35.647",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072663,1707958235657,"fUSD",-153.68058774,0.00033213,2,"2024-02-15T00:50:35.657",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072664,1707958235666,"fUSD",-150.0,0.00033303,2,"2024-02-15T00:50:35.666",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072665,1707958235675,"fUSD",-16162.2571158,0.00033321,4,"2024-02-15T00:50:35.675",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072666,1707958235686,"fUSD",-250.0,0.00033393,2,"2024-02-15T00:50:35.686",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072667,1707958235695,"fUSD",-625.42,0.00033428,2,"2024-02-15T00:50:35.695",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072668,1707958235706,"fUSD",-168.28,0.00033486,2,"2024-02-15T00:50:35.706",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072669,1707958235716,"fUSD",-1041.22628213,0.00033497,2,"2024-02-15T00:50:35.716",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072670,1707958235725,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.725",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072671,1707958235735,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.735",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072672,1707958235745,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.745",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072673,1707958235754,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.754",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072674,1707958235764,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.764",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072675,1707958235773,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.773",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072676,1707958235783,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.783",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072677,1707958235793,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.793",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072678,1707958235803,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.803",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072679,1707958235813,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.813",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072680,1707958235822,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.822",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072681,1707958235832,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.832",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072682,1707958235841,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.841",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072683,1707958235851,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.851",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072684,1707958235865,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.865",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072685,1707958235874,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.874",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072686,1707958235884,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.884",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072687,1707958235894,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.894",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072688,1707958235903,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.903",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072689,1707958235914,"fUSD",-266.67,0.000335,2,"2024-02-15T00:50:35.914",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072690,1707958235924,"fUSD",-153.68058774,0.00033508,2,"2024-02-15T00:50:35.924",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072691,1707958235934,"fUSD",-807.29514944,0.00033639,6,"2024-02-15T00:50:35.934",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072692,1707958235944,"fUSD",-168.28,0.00033764,2,"2024-02-15T00:50:35.944",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072693,1707958235954,"fUSD",-153.68058774,0.00033803,2,"2024-02-15T00:50:35.954",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072694,1707958235963,"fUSD",-202.0,0.00033809,7,"2024-02-15T00:50:35.963",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072695,1707958235973,"fUSD",-1610.4,0.00033902,2,"2024-02-15T00:50:35.973",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072696,1707958235982,"fUSD",-776.9546,0.0003399,2,"2024-02-15T00:50:35.982",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072697,1707958235992,"fUSD",-2961.7,0.0003399,2,"2024-02-15T00:50:35.992",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072698,1707958236001,"fUSD",-2717.7911,0.0003399,2,"2024-02-15T00:50:36.001",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072699,1707958236011,"fUSD",-3081.4698,0.0003399,2,"2024-02-15T00:50:36.011",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072700,1707958236020,"fUSD",-153.68058774,0.00034098,2,"2024-02-15T00:50:36.020",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072701,1707958236031,"fUSD",-400.0,0.00034107,2,"2024-02-15T00:50:36.031",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072702,1707958236040,"fUSD",-152.88,0.00034109,2,"2024-02-15T00:50:36.040",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072703,1707958236050,"fUSD",-150.97,0.0003417,2,"2024-02-15T00:50:36.050",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072704,1707958236059,"fUSD",-6000.0,0.000342,2,"2024-02-15T00:50:36.059",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072705,1707958236068,"fUSD",-153.68058774,0.00034393,2,"2024-02-15T00:50:36.068",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072706,1707958236078,"fUSD",-203.61,0.00034401,2,"2024-02-15T00:50:36.078",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072707,1707958236087,"fUSD",-159.35,0.00034521,2,"2024-02-15T00:50:36.087",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072708,1707958236097,"fUSD",-217.89294514,0.00034605,3,"2024-02-15T00:50:36.097",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072709,1707958236106,"fUSD",-975.82661929,0.00034605,3,"2024-02-15T00:50:36.106",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072710,1707958236116,"fUSD",-268.35232031,0.00034605,3,"2024-02-15T00:50:36.116",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072711,1707958236126,"fUSD",-194.82553436,0.00034627,3,"2024-02-15T00:50:36.126",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072712,1707958236136,"fUSD",-1267.12382998,0.00034627,3,"2024-02-15T00:50:36.136",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072713,1707958236146,"fUSD",-236.06061808,0.00034648,3,"2024-02-15T00:50:36.146",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072714,1707958236156,"fUSD",-260.04622134,0.0003467,3,"2024-02-15T00:50:36.156",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072715,1707958236165,"fUSD",-153.68058774,0.00034688,2,"2024-02-15T00:50:36.165",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072716,1707958236175,"fUSD",-275.02,0.00034705,2,"2024-02-15T00:50:36.175",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072717,1707958236186,"fUSD",-168.77,0.00034714,2,"2024-02-15T00:50:36.186",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072718,1707958236196,"fUSD",-202.0,0.00034745,9,"2024-02-15T00:50:36.196",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072719,1707958236206,"fUSD",-3940.5398981,0.00034799,2,"2024-02-15T00:50:36.206",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072720,1707958236215,"fUSD",-3940.53989803,0.00034799,2,"2024-02-15T00:50:36.215",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072721,1707958236225,"fUSD",-3940.53989803,0.00034799,2,"2024-02-15T00:50:36.225",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072722,1707958236235,"fUSD",-807.29514944,0.00034849,7,"2024-02-15T00:50:36.235",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072723,1707958236245,"fUSD",-1447.25945907,0.000349,2,"2024-02-15T00:50:36.245",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072724,1707958236255,"fUSD",-1447.259459,0.000349,2,"2024-02-15T00:50:36.255",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072725,1707958236265,"fUSD",-153.68058774,0.00034982,2,"2024-02-15T00:50:36.265",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072726,1707958236276,"fUSD",-150.1,0.0003503,2,"2024-02-15T00:50:36.276",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072727,1707958236285,"fUSD",-207.68309569,0.00035177,2,"2024-02-15T00:50:36.285",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072728,1707958236295,"fUSD",-194585.9153,0.00035236,2,"2024-02-15T00:50:36.295",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072729,1707958236304,"fUSD",-153.68058774,0.00035277,2,"2024-02-15T00:50:36.304",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072730,1707958236314,"fUSD",-3113.0,0.000353,3,"2024-02-15T00:50:36.314",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072731,1707958236323,"fUSD",-18761.0,0.000353,3,"2024-02-15T00:50:36.323",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072732,1707958236332,"fUSD",-152.99265331,0.000355,2,"2024-02-15T00:50:36.332",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072733,1707958236342,"fUSD",-153.68058774,0.00035572,2,"2024-02-15T00:50:36.342",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072734,1707958236351,"fUSD",-3940.53989803,0.00035599,2,"2024-02-15T00:50:36.351",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072735,1707958236360,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.360",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072736,1707958236370,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.370",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072737,1707958236380,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.380",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072738,1707958236389,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.389",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072739,1707958236399,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.399",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072740,1707958236409,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.409",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072741,1707958236418,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.418",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072742,1707958236428,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.428",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072743,1707958236439,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.439",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072744,1707958236449,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.449",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072745,1707958236458,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.458",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072746,1707958236468,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.468",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072747,1707958236477,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.477",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072748,1707958236487,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.487",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072749,1707958236497,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.497",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072750,1707958236507,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.507",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072751,1707958236518,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.518",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072752,1707958236528,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.528",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072753,1707958236540,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.540",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072754,1707958236550,"fUSD",-266.67,0.000356,3,"2024-02-15T00:50:36.550",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072755,1707958236560,"fUSD",-204.0,0.00035616,2,"2024-02-15T00:50:36.560",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072756,1707958236569,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.569",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072757,1707958236579,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.579",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072758,1707958236588,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.588",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072759,1707958236597,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.597",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072760,1707958236606,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.606",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072761,1707958236615,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.615",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072762,1707958236624,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.624",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072763,1707958236634,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.634",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072764,1707958236644,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.644",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072765,1707958236653,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.653",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072766,1707958236662,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.662",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072767,1707958236671,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.671",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072768,1707958236680,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.680",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072769,1707958236690,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.690",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072770,1707958236699,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.699",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072771,1707958236709,"fUSD",-561.40848934,0.00035616,7,"2024-02-15T00:50:36.709",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072772,1707958236718,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.718",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072773,1707958236728,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.728",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072774,1707958236737,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.737",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072775,1707958236746,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.746",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072776,1707958236755,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.755",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072777,1707958236764,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.764",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072778,1707958236774,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.774",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072779,1707958236782,"fUSD",-281.34167432,0.00035616,7,"2024-02-15T00:50:36.782",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072780,1707958236792,"fUSD",-160.31433379,0.00035616,7,"2024-02-15T00:50:36.792",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072781,1707958236801,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.801",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072782,1707958236810,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.810",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072783,1707958236820,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.820",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072784,1707958236829,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.829",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072785,1707958236838,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.838",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072786,1707958236848,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.848",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072787,1707958236861,"fUSD",-544.49340942,0.00035616,7,"2024-02-15T00:50:36.861",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072788,1707958236870,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.870",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072789,1707958236880,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.880",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072790,1707958236889,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.889",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072791,1707958236900,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.900",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072792,1707958236909,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.909",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072793,1707958236919,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.919",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072794,1707958236928,"fUSD",-521.84194172,0.00035616,7,"2024-02-15T00:50:36.928",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072795,1707958236940,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.940",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072796,1707958236951,"fUSD",-557.26238838,0.00035616,7,"2024-02-15T00:50:36.951",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072797,1707958236960,"fUSD",-574.60164074,0.00035616,7,"2024-02-15T00:50:36.960",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072798,1707958236969,"fUSD",-399.60912446,0.00035616,7,"2024-02-15T00:50:36.969",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072799,1707958236978,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.978",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072800,1707958236987,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.987",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072801,1707958236996,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:36.996",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072802,1707958237006,"fUSD",-557.92088797,0.00035616,7,"2024-02-15T00:50:37.006",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072803,1707958237015,"fUSD",-402.89939423,0.00035616,7,"2024-02-15T00:50:37.015",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072804,1707958237024,"fUSD",-175.27233615,0.00035616,7,"2024-02-15T00:50:37.024",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072805,1707958237033,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.033",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072806,1707958237043,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.043",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072807,1707958237052,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.052",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072808,1707958237061,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.061",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072809,1707958237070,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.070",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072810,1707958237080,"fUSD",-541.39,0.00035616,7,"2024-02-15T00:50:37.080",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072811,1707958237089,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.089",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072812,1707958237098,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.098",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072813,1707958237106,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.106",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072814,1707958237115,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.115",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072815,1707958237125,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.125",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072816,1707958237134,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.134",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072817,1707958237144,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.144",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072818,1707958237154,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.154",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072819,1707958237164,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.164",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072820,1707958237173,"fUSD",-541.4,0.00035616,7,"2024-02-15T00:50:37.173",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072821,1707958237182,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.182",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072822,1707958237192,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.192",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072823,1707958237200,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.200",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072824,1707958237210,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.210",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072825,1707958237219,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.219",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072826,1707958237228,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.228",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072827,1707958237237,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.237",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072828,1707958237246,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.246",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072829,1707958237256,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.256",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072830,1707958237265,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.265",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072831,1707958237275,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.275",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072832,1707958237284,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.284",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072833,1707958237293,"fUSD",-635.01,0.00035616,7,"2024-02-15T00:50:37.293",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072834,1707958237302,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.302",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072835,1707958237312,"fUSD",-548.40168624,0.00035616,7,"2024-02-15T00:50:37.312",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072836,1707958237321,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.321",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072837,1707958237330,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.330",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072838,1707958237339,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.339",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072839,1707958237349,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.349",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072840,1707958237358,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.358",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072841,1707958237367,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.367",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072842,1707958237377,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.377",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072843,1707958237386,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.386",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072844,1707958237396,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.396",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072845,1707958237405,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.405",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072846,1707958237415,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.415",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072847,1707958237424,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.424",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072848,1707958237433,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.433",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072849,1707958237444,"fUSD",-165.55452855,0.00035616,7,"2024-02-15T00:50:37.444",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072850,1707958237453,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.453",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072851,1707958237462,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.462",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072852,1707958237472,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.472",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072853,1707958237481,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.481",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072854,1707958237491,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.491",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072855,1707958237500,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.500",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072856,1707958237509,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.509",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072857,1707958237519,"fUSD",-547.81197624,0.00035616,7,"2024-02-15T00:50:37.519",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072858,1707958237528,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.528",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072859,1707958237537,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.537",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072860,1707958237547,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.547",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072862,1707958237557,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.557",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072864,1707958237566,"fUSD",-503.34196937,0.00035616,7,"2024-02-15T00:50:37.566",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072865,1707958237575,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.575",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072866,1707958237584,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.584",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072867,1707958237593,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.593",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072868,1707958237602,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.602",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072869,1707958237611,"fUSD",-182.52005538,0.00035616,7,"2024-02-15T00:50:37.611",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072871,1707958237620,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.620",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072872,1707958237629,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.629",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072874,1707958237638,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.638",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072875,1707958237647,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.647",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072876,1707958237655,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.655",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072877,1707958237664,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.664",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072878,1707958237673,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.673",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072879,1707958237682,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.682",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072881,1707958237692,"fUSD",-210.12772207,0.00035616,7,"2024-02-15T00:50:37.692",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072882,1707958237701,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.701",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072883,1707958237710,"fUSD",-551.1588703,0.00035616,7,"2024-02-15T00:50:37.710",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072885,1707958237719,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.719",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072887,1707958237728,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.728",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072888,1707958237737,"fUSD",-182.87611891,0.00035616,7,"2024-02-15T00:50:37.737",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072889,1707958237746,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.746",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072890,1707958237755,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.755",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072891,1707958237764,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.764",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072892,1707958237773,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.773",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072893,1707958237782,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.782",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072894,1707958237791,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.791",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072895,1707958237800,"fUSD",-503.70345047,0.00035616,7,"2024-02-15T00:50:37.800",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072896,1707958237810,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.810",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072897,1707958237819,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.819",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072898,1707958237828,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.828",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072899,1707958237836,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.836",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072900,1707958237845,"fUSD",-200.80203513,0.00035616,7,"2024-02-15T00:50:37.845",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072901,1707958237855,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.855",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072902,1707958237864,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.864",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072903,1707958237873,"fUSD",-513.11795305,0.00035616,7,"2024-02-15T00:50:37.873",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072904,1707958237886,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.886",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072905,1707958237895,"fUSD",-162.75510261,0.00035616,7,"2024-02-15T00:50:37.895",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072906,1707958237904,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.904",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072907,1707958237913,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.913",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072908,1707958237922,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.922",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072909,1707958237932,"fUSD",-512.07418932,0.00035616,7,"2024-02-15T00:50:37.932",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072910,1707958237942,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.942",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072911,1707958237950,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.950",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072912,1707958237960,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.960",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072913,1707958237970,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.970",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072914,1707958237978,"fUSD",-208.79301261,0.00035616,7,"2024-02-15T00:50:37.978",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072915,1707958237988,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.988",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072916,1707958237997,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:37.997",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072917,1707958238006,"fUSD",-565.31742469,0.00035616,7,"2024-02-15T00:50:38.006",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072918,1707958238015,"fUSD",-594.54102785,0.00035616,7,"2024-02-15T00:50:38.015",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072919,1707958238024,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.024",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072920,1707958238034,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.034",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072921,1707958238043,"fUSD",-524.39616238,0.00035616,7,"2024-02-15T00:50:38.043",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072922,1707958238052,"fUSD",-557.993596,0.00035616,7,"2024-02-15T00:50:38.052",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072923,1707958238061,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.061",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072924,1707958238193,"fUSD",-202.03120429,0.00035616,7,"2024-02-15T00:50:38.193",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072925,1707958238205,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.205",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072926,1707958238213,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.213",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072927,1707958238223,"fUSD",-226.55456197,0.00035616,7,"2024-02-15T00:50:38.223",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072928,1707958238232,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.232",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072929,1707958238241,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.241",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072930,1707958238250,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.250",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072931,1707958238259,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.259",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072932,1707958238269,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.269",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072933,1707958238278,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.278",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072934,1707958238287,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.287",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072935,1707958238296,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.296",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072936,1707958238305,"fUSD",-522.8,0.00035616,7,"2024-02-15T00:50:38.305",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072937,1707958238314,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.314",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072938,1707958238323,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.323",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072939,1707958238333,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.333",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072940,1707958238342,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.342",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072941,1707958238351,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.351",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072942,1707958238361,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.361",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072943,1707958238370,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.370",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072944,1707958238379,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.379",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072945,1707958238388,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.388",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072946,1707958238397,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.397",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072947,1707958238407,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.407",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072948,1707958238416,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.416",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072949,1707958238425,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.425",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072950,1707958238434,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.434",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072951,1707958238444,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.444",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072952,1707958238453,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.453",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072953,1707958238462,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.462",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072954,1707958238471,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.471",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072955,1707958238479,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.479",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072956,1707958238488,"fUSD",-521.88217081,0.00035616,7,"2024-02-15T00:50:38.488",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072957,1707958238498,"fUSD",-1488.77,0.00035616,7,"2024-02-15T00:50:38.498",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072958,1707958238506,"fUSD",-359.99235252,0.00035616,7,"2024-02-15T00:50:38.506",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072959,1707958238516,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.516",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072960,1707958238526,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.526",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072961,1707958238534,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.534",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072962,1707958238543,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.543",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072963,1707958238552,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.552",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072964,1707958238561,"fUSD",-500.00000001,0.00035616,7,"2024-02-15T00:50:38.561",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072965,1707958238570,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.570",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072966,1707958238580,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.580",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072967,1707958238589,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.589",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072968,1707958238598,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.598",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072969,1707958238607,"fUSD",-1514.78,0.00035616,7,"2024-02-15T00:50:38.607",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072970,1707958238616,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.616",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072971,1707958238625,"fUSD",-309.24441016,0.00035616,7,"2024-02-15T00:50:38.625",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072972,1707958238634,"fUSD",-503.56449538,0.00035616,7,"2024-02-15T00:50:38.634",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072973,1707958238643,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.643",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072974,1707958238653,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.653",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072975,1707958238661,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.661",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072976,1707958238670,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.670",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072977,1707958238679,"fUSD",-441.80390609,0.00035616,7,"2024-02-15T00:50:38.679",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072978,1707958238689,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.689",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072979,1707958238698,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.698",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072980,1707958238707,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.707",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072981,1707958238716,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.716",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072982,1707958238725,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.725",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072983,1707958238735,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.735",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072984,1707958238744,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.744",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072985,1707958238753,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.753",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072986,1707958238762,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.762",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072987,1707958238771,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.771",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072988,1707958238780,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.780",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072989,1707958238789,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.789",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072990,1707958238798,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.798",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072991,1707958238807,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.807",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072992,1707958238816,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.816",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072993,1707958238825,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.825",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072994,1707958238834,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.834",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072995,1707958238843,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.843",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072996,1707958238852,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.852",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072997,1707958238861,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.861",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072998,1707958238870,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.870",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314072999,1707958238881,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.881",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073000,1707958238890,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.890",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073001,1707958238899,"fUSD",-580.29598781,0.00035616,7,"2024-02-15T00:50:38.899",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073002,1707958238908,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.908",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073003,1707958238918,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.918",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073004,1707958238928,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.928",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073005,1707958238937,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.937",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073006,1707958238947,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.947",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073007,1707958238956,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.956",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073008,1707958238966,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.966",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073009,1707958238976,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.976",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073010,1707958238986,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.986",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073011,1707958238996,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:38.996",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073012,1707958239005,"fUSD",-511.57634712,0.00035616,7,"2024-02-15T00:50:39.005",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073013,1707958239013,"fUSD",-648.60354385,0.00035616,7,"2024-02-15T00:50:39.013",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073014,1707958239023,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.023",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073015,1707958239032,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.032",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073016,1707958239041,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.041",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073017,1707958239050,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.050",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073018,1707958239059,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.059",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073019,1707958239068,"fUSD",-531.85,0.00035616,7,"2024-02-15T00:50:39.068",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073020,1707958239077,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.077",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073021,1707958239085,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.085",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073022,1707958239094,"fUSD",-333.59950732,0.00035616,7,"2024-02-15T00:50:39.094",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073023,1707958239103,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.103",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073024,1707958239112,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.112",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073025,1707958239121,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.121",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073026,1707958239130,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.130",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073027,1707958239139,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.139",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073028,1707958239148,"fUSD",-1049.96,0.00035616,7,"2024-02-15T00:50:39.148",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073029,1707958239158,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.158",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073030,1707958239167,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.167",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073031,1707958239177,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.177",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073032,1707958239186,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.186",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073033,1707958239196,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.196",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073034,1707958239205,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.205",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073035,1707958239214,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.214",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073036,1707958239223,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.223",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073037,1707958239232,"fUSD",-535.99427705,0.00035616,7,"2024-02-15T00:50:39.232",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073038,1707958239241,"fUSD",-487.21352709,0.00035616,7,"2024-02-15T00:50:39.241",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073039,1707958239251,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.251",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073040,1707958239260,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.260",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073041,1707958239270,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.270",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073042,1707958239279,"fUSD",-263.8962871,0.00035616,7,"2024-02-15T00:50:39.279",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073043,1707958239288,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.288",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073044,1707958239297,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.297",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073045,1707958239307,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.307",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073046,1707958239316,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.316",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073047,1707958239325,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.325",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073048,1707958239334,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.334",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073049,1707958239343,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.343",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073050,1707958239352,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.352",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073051,1707958239361,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.361",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073052,1707958239371,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.371",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073053,1707958239379,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.379",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073054,1707958239389,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.389",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073055,1707958239398,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.398",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073056,1707958239407,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.407",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073057,1707958239416,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.416",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073058,1707958239425,"fUSD",-505.55576868,0.00035616,7,"2024-02-15T00:50:39.425",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073059,1707958239434,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.434",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073060,1707958239444,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.444",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073061,1707958239453,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.453",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073062,1707958239462,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.462",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073063,1707958239471,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.471",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073064,1707958239481,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.481",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073065,1707958239489,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.489",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073066,1707958239499,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.499",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073067,1707958239508,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.508",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073068,1707958239518,"fUSD",-258.40036997,0.00035616,7,"2024-02-15T00:50:39.518",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073069,1707958239527,"fUSD",-152.6703287,0.00035616,7,"2024-02-15T00:50:39.527",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073070,1707958239536,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.536",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073071,1707958239545,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.545",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073072,1707958239554,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.554",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073073,1707958239564,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.564",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073074,1707958239573,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.573",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073075,1707958239582,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.582",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073076,1707958239591,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.591",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073077,1707958239600,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.600",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073078,1707958239609,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.609",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073079,1707958239618,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.618",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073080,1707958239627,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.627",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073081,1707958239637,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.637",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073082,1707958239646,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.646",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073083,1707958239655,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.655",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073084,1707958239664,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.664",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073085,1707958239673,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.673",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073086,1707958239682,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.682",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073087,1707958239691,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.691",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073088,1707958239700,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.700",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073089,1707958239710,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.710",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073090,1707958239718,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.718",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073091,1707958239733,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.733",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073092,1707958239742,"fUSD",-193.24772221,0.00035616,7,"2024-02-15T00:50:39.742",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073093,1707958239750,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.750",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073094,1707958239760,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.760",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073095,1707958239769,"fUSD",-978.91,0.00035616,7,"2024-02-15T00:50:39.769",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073096,1707958239778,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.778",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073097,1707958239787,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.787",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073098,1707958239796,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.796",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073099,1707958239805,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.805",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073100,1707958239813,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.813",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073101,1707958239822,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.822",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073102,1707958239832,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.832",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073103,1707958239840,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.840",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073104,1707958239849,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.849",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073105,1707958239859,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.859",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073106,1707958239868,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.868",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073107,1707958239877,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.877",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073108,1707958239890,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.890",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073109,1707958239899,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.899",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073110,1707958239908,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.908",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073111,1707958239917,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.917",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073112,1707958239927,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.927",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073113,1707958239935,"fUSD",-268.26853114,0.00035616,7,"2024-02-15T00:50:39.935",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073114,1707958239945,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.945",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073115,1707958239955,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.955",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073116,1707958239964,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.964",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073117,1707958239973,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.973",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073118,1707958239982,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.982",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073119,1707958239991,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:39.991",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073120,1707958240000,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.000",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073121,1707958240010,"fUSD",-1000.0,0.00035616,7,"2024-02-15T00:50:40.010",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073122,1707958240019,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.019",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073123,1707958240028,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.028",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073124,1707958240037,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.037",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073125,1707958240046,"fUSD",-509.12882281,0.00035616,7,"2024-02-15T00:50:40.046",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073126,1707958240054,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.054",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073127,1707958240063,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.063",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073128,1707958240072,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.072",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073129,1707958240081,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.081",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073130,1707958240090,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.090",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073131,1707958240100,"fUSD",-520.15725035,0.00035616,7,"2024-02-15T00:50:40.100",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073132,1707958240109,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.109",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073133,1707958240118,"fUSD",-511.2956985,0.00035616,7,"2024-02-15T00:50:40.118",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073134,1707958240127,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.127",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073135,1707958240136,"fUSD",-309.2100538,0.00035616,7,"2024-02-15T00:50:40.136",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073136,1707958240145,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.145",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073137,1707958240154,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.154",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073138,1707958240163,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.163",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073139,1707958240172,"fUSD",-516.55403204,0.00035616,7,"2024-02-15T00:50:40.172",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073140,1707958240180,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.180",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073141,1707958240190,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.190",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073142,1707958240199,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.199",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073143,1707958240208,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.208",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073144,1707958240217,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.217",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073145,1707958240226,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.226",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073146,1707958240235,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.235",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073147,1707958240244,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.244",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073148,1707958240254,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.254",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073149,1707958240263,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.263",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073150,1707958240272,"fUSD",-560.09583954,0.00035616,7,"2024-02-15T00:50:40.272",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073151,1707958240282,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.282",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073152,1707958240290,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.290",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073153,1707958240299,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.299",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073154,1707958240308,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.308",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073155,1707958240317,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.317",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073156,1707958240326,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.326",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073157,1707958240335,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.335",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073158,1707958240344,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.344",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073159,1707958240354,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.354",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073160,1707958240363,"fUSD",-258.03018414,0.00035616,7,"2024-02-15T00:50:40.363",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073161,1707958240372,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.372",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073162,1707958240382,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.382",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073163,1707958240391,"fUSD",-516.19,0.00035616,7,"2024-02-15T00:50:40.391",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073164,1707958240400,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.400",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073165,1707958240409,"fUSD",-548.6,0.00035616,7,"2024-02-15T00:50:40.409",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073166,1707958240418,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.418",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073167,1707958240427,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.427",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073168,1707958240436,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.436",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073169,1707958240446,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.446",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073170,1707958240455,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.455",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073171,1707958240464,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.464",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073172,1707958240473,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.473",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073173,1707958240483,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.483",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073174,1707958240492,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.492",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073175,1707958240500,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.500",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073176,1707958240509,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.509",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073177,1707958240518,"fUSD",-502.86001166,0.00035616,7,"2024-02-15T00:50:40.518",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073178,1707958240527,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.527",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073179,1707958240536,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.536",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073180,1707958240546,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.546",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073181,1707958240554,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.554",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073182,1707958240563,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.563",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073183,1707958240573,"fUSD",-616.76412316,0.00035616,7,"2024-02-15T00:50:40.573",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073184,1707958240583,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.583",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073185,1707958240592,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.592",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073186,1707958240601,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.601",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073187,1707958240610,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.610",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073188,1707958240619,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.619",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073189,1707958240628,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.628",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073190,1707958240637,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.637",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073191,1707958240646,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.646",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073192,1707958240655,"fUSD",-563.45,0.00035616,7,"2024-02-15T00:50:40.655",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073193,1707958240664,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.664",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073194,1707958240673,"fUSD",-500.0,0.00035616,10,"2024-02-15T00:50:40.673",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073195,1707958240682,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.682",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073196,1707958240692,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.692",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073197,1707958240701,"fUSD",-638.77746835,0.00035616,7,"2024-02-15T00:50:40.701",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073198,1707958240709,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.709",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073199,1707958240718,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.718",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073200,1707958240727,"fUSD",-507.51391112,0.00035616,7,"2024-02-15T00:50:40.727",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073201,1707958240736,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.736",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073202,1707958240745,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.745",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073203,1707958240754,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.754",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073204,1707958240763,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.763",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073205,1707958240772,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.772",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073206,1707958240781,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.781",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073207,1707958240790,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.790",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073208,1707958240799,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.799",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073209,1707958240808,"fUSD",-513.33,0.00035616,7,"2024-02-15T00:50:40.808",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073210,1707958240817,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.817",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073211,1707958240826,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.826",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073212,1707958240835,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.835",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073213,1707958240844,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.844",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073214,1707958240853,"fUSD",-505.14852919,0.00035616,7,"2024-02-15T00:50:40.853",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073215,1707958240862,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.862",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073216,1707958240871,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.871",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073217,1707958240882,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.882",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073218,1707958240891,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.891",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073219,1707958240900,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.900",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073220,1707958240909,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.909",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073221,1707958240919,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.919",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073222,1707958240928,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.928",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073223,1707958240937,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.937",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073224,1707958240946,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.946",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073225,1707958240956,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.956",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073226,1707958240965,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.965",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073227,1707958240975,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.975",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073228,1707958240985,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.985",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073229,1707958240994,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:40.994",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073230,1707958241003,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.003",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073231,1707958241012,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.012",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073232,1707958241021,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.021",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073233,1707958241030,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.030",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073234,1707958241039,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.039",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073235,1707958241048,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.048",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073236,1707958241057,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.057",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073237,1707958241066,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.066",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073238,1707958241075,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.075",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073239,1707958241084,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.084",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073240,1707958241093,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.093",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073241,1707958241101,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.101",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073242,1707958241110,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.110",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073243,1707958241119,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.119",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073244,1707958241128,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.128",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073245,1707958241137,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.137",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073246,1707958241146,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.146",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073247,1707958241155,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.155",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073248,1707958241164,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.164",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073249,1707958241173,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.173",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073250,1707958241182,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.182",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073251,1707958241192,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.192",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073252,1707958241202,"fUSD",-593.3444269,0.00035616,7,"2024-02-15T00:50:41.202",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073253,1707958241211,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.211",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073254,1707958241221,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.221",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073255,1707958241230,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.230",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073256,1707958241239,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.239",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073257,1707958241249,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.249",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073258,1707958241258,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.258",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073259,1707958241267,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.267",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073260,1707958241276,"fUSD",-341.96113739,0.00035616,7,"2024-02-15T00:50:41.276",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073261,1707958241285,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.285",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073262,1707958241295,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.295",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073263,1707958241304,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.304",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073264,1707958241313,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.313",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073265,1707958241323,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.323",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073266,1707958241332,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.332",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073267,1707958241343,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.343",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073268,1707958241473,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.473",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073270,1707958241482,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.482",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073272,1707958241492,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.492",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073274,1707958241501,"fUSD",-250.88882364,0.00035616,7,"2024-02-15T00:50:41.501",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073276,1707958241510,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.510",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073277,1707958241519,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.519",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073279,1707958241528,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.528",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073281,1707958241538,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.538",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073283,1707958241546,"fUSD",-252.33393108,0.00035616,7,"2024-02-15T00:50:41.546",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073285,1707958241556,"fUSD",-1000.0,0.00035616,7,"2024-02-15T00:50:41.556",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073286,1707958241565,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.565",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073288,1707958241574,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.574",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073290,1707958241584,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.584",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073292,1707958241594,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.594",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073294,1707958241603,"fUSD",-269.59459352,0.00035616,7,"2024-02-15T00:50:41.603",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073296,1707958241613,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.613",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073297,1707958241622,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.622",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073299,1707958241631,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.631",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073301,1707958241639,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.639",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073303,1707958241648,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.648",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073305,1707958241657,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.657",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073306,1707958241667,"fUSD",-568.58384045,0.00035616,7,"2024-02-15T00:50:41.667",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073309,1707958241676,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.676",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073310,1707958241685,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.685",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073312,1707958241695,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.695",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073313,1707958241704,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.704",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073314,1707958241713,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.713",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073315,1707958241722,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.722",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073316,1707958241731,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.731",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073317,1707958241740,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.740",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073318,1707958241749,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.749",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073319,1707958241758,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.758",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073320,1707958241767,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.767",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073321,1707958241776,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.776",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073322,1707958241785,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.785",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073323,1707958241794,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.794",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073324,1707958241803,"fUSD",-1358.62,0.00035616,7,"2024-02-15T00:50:41.803",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073325,1707958241811,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.811",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073326,1707958241820,"fUSD",-171.83251002,0.00035616,7,"2024-02-15T00:50:41.820",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073327,1707958241829,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.829",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073328,1707958241838,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.838",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073329,1707958241847,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.847",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073330,1707958241856,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.856",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073331,1707958241865,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.865",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073332,1707958241876,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.876",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073333,1707958241885,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.885",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073334,1707958241894,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.894",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073335,1707958241903,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.903",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073336,1707958241912,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.912",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073337,1707958241922,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.922",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073338,1707958241931,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.931",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073339,1707958241941,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.941",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073340,1707958241950,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.950",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073341,1707958241960,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.960",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073342,1707958241969,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.969",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073343,1707958241978,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.978",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073344,1707958241987,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.987",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073345,1707958241996,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:41.996",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073346,1707958242005,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.005",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073347,1707958242014,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.014",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073348,1707958242023,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.023",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073349,1707958242033,"fUSD",-1000.0,0.00035616,7,"2024-02-15T00:50:42.033",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073350,1707958242042,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.042",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073351,1707958242052,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.052",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073352,1707958242061,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.061",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073353,1707958242070,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.070",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073354,1707958242079,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.079",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073355,1707958242088,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.088",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073356,1707958242097,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.097",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073357,1707958242107,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.107",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073358,1707958242116,"fUSD",-274.22331356,0.00035616,7,"2024-02-15T00:50:42.116",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073359,1707958242125,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.125",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073360,1707958242134,"fUSD",-567.82,0.00035616,7,"2024-02-15T00:50:42.134",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073361,1707958242143,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.143",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073362,1707958242153,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.153",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073363,1707958242162,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:42.162",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073364,1707958242171,"fUSD",-202.0,0.0003568,11,"2024-02-15T00:50:42.171",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073365,1707958242181,"fUSD",-625.42,0.00035692,2,"2024-02-15T00:50:42.181",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073366,1707958242190,"fUSD",-55588.84,0.00035845,2,"2024-02-15T00:50:42.190",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073367,1707958242199,"fUSD",-153.68058774,0.00035867,2,"2024-02-15T00:50:42.199",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073368,1707958242208,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.208",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073369,1707958242217,"fUSD",-599.97,0.0003589,7,"2024-02-15T00:50:42.217",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073370,1707958242226,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.226",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073371,1707958242235,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.235",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073372,1707958242244,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.244",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073373,1707958242253,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.253",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073374,1707958242263,"fUSD",-259.79532937,0.0003589,7,"2024-02-15T00:50:42.263",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073375,1707958242272,"fUSD",-644.95,0.0003589,7,"2024-02-15T00:50:42.272",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073376,1707958242282,"fUSD",-628.74,0.0003589,7,"2024-02-15T00:50:42.282",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073377,1707958242291,"fUSD",-317.10986073,0.0003589,7,"2024-02-15T00:50:42.291",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073378,1707958242300,"fUSD",-546.51049633,0.0003589,7,"2024-02-15T00:50:42.300",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073379,1707958242309,"fUSD",-628.49,0.0003589,7,"2024-02-15T00:50:42.309",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073380,1707958242318,"fUSD",-639.01839693,0.0003589,7,"2024-02-15T00:50:42.318",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073381,1707958242328,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.328",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073382,1707958242336,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.336",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073383,1707958242346,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.346",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073384,1707958242355,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.355",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073385,1707958242364,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.364",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073386,1707958242373,"fUSD",-594.59,0.0003589,7,"2024-02-15T00:50:42.373",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073387,1707958242382,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.382",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073388,1707958242391,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.391",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073389,1707958242400,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.400",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073390,1707958242409,"fUSD",-541.89,0.0003589,7,"2024-02-15T00:50:42.409",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073391,1707958242419,"fUSD",-420.66,0.0003589,7,"2024-02-15T00:50:42.419",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073392,1707958242427,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.427",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073393,1707958242437,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.437",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073394,1707958242446,"fUSD",-563.71,0.0003589,7,"2024-02-15T00:50:42.446",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073395,1707958242455,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.455",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073396,1707958242464,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.464",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073397,1707958242473,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.473",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073398,1707958242482,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.482",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073399,1707958242490,"fUSD",-308.56825711,0.0003589,7,"2024-02-15T00:50:42.490",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073400,1707958242499,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.499",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073401,1707958242509,"fUSD",-605.26059011,0.0003589,7,"2024-02-15T00:50:42.509",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073402,1707958242518,"fUSD",-605.99715764,0.0003589,7,"2024-02-15T00:50:42.518",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073403,1707958242528,"fUSD",-181.90099062,0.0003589,7,"2024-02-15T00:50:42.528",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073404,1707958242537,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.537",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073405,1707958242546,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.546",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073406,1707958242555,"fUSD",-503.61,0.0003589,7,"2024-02-15T00:50:42.555",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073407,1707958242564,"fUSD",-485.56636281,0.0003589,7,"2024-02-15T00:50:42.564",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073409,1707958242574,"fUSD",-254.62279332,0.0003589,7,"2024-02-15T00:50:42.574",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073410,1707958242584,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.584",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073411,1707958242593,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.593",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073412,1707958242602,"fUSD",-378.0449458,0.0003589,7,"2024-02-15T00:50:42.602",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073413,1707958242611,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.611",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073414,1707958242620,"fUSD",-644.08,0.0003589,7,"2024-02-15T00:50:42.620",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073415,1707958242629,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.629",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073417,1707958242638,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.638",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073418,1707958242648,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.648",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073419,1707958242657,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.657",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073420,1707958242665,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.665",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073423,1707958242674,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.674",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073424,1707958242683,"fUSD",-515.45,0.0003589,7,"2024-02-15T00:50:42.683",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073425,1707958242693,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.693",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073426,1707958242702,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.702",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073428,1707958242710,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.710",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073429,1707958242719,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.719",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073430,1707958242728,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.728",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073431,1707958242738,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.738",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073432,1707958242747,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.747",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073433,1707958242756,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.756",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073434,1707958242765,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.765",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073435,1707958242774,"fUSD",-629.26,0.0003589,7,"2024-02-15T00:50:42.774",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073436,1707958242783,"fUSD",-501.2,0.0003589,7,"2024-02-15T00:50:42.783",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073437,1707958242792,"fUSD",-1488.77,0.0003589,7,"2024-02-15T00:50:42.792",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073438,1707958242800,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.800",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073439,1707958242810,"fUSD",-607.01,0.0003589,7,"2024-02-15T00:50:42.810",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073440,1707958242818,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.818",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073441,1707958242828,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.828",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073442,1707958242836,"fUSD",-512.82,0.0003589,7,"2024-02-15T00:50:42.836",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073443,1707958242845,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.845",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073444,1707958242855,"fUSD",-1514.78,0.0003589,7,"2024-02-15T00:50:42.855",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073445,1707958242863,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.863",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073446,1707958242875,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.875",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073447,1707958242887,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.887",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073448,1707958242897,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.897",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073449,1707958242906,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.906",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073450,1707958242916,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.916",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073451,1707958242925,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.925",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073452,1707958242935,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.935",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073453,1707958242945,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.945",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073454,1707958242956,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.956",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073455,1707958242966,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.966",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073456,1707958242975,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.975",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073457,1707958242984,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:42.984",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073458,1707958242993,"fUSD",-631.03,0.0003589,7,"2024-02-15T00:50:42.993",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073459,1707958243003,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.003",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073460,1707958243012,"fUSD",-637.26,0.0003589,7,"2024-02-15T00:50:43.012",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073461,1707958243021,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.021",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073462,1707958243030,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.030",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073463,1707958243039,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.039",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073464,1707958243048,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.048",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073465,1707958243058,"fUSD",-1049.96,0.0003589,7,"2024-02-15T00:50:43.058",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073466,1707958243067,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.067",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073467,1707958243076,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.076",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073468,1707958243085,"fUSD",-558.03382784,0.0003589,7,"2024-02-15T00:50:43.085",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073469,1707958243094,"fUSD",-578.3,0.0003589,7,"2024-02-15T00:50:43.094",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073470,1707958243103,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.103",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073471,1707958243112,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.112",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073472,1707958243121,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.121",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073473,1707958243130,"fUSD",-202.0889482,0.0003589,7,"2024-02-15T00:50:43.130",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073474,1707958243139,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.139",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073475,1707958243149,"fUSD",-166.52178711,0.0003589,7,"2024-02-15T00:50:43.149",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073476,1707958243159,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.159",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073477,1707958243168,"fUSD",-334.18091301,0.0003589,7,"2024-02-15T00:50:43.168",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073478,1707958243177,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.177",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073479,1707958243186,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.186",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073480,1707958243196,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.196",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073481,1707958243205,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.205",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073482,1707958243214,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.214",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073483,1707958243223,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.223",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073484,1707958243232,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.232",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073485,1707958243241,"fUSD",-610.18155966,0.0003589,7,"2024-02-15T00:50:43.241",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073486,1707958243251,"fUSD",-978.91,0.0003589,7,"2024-02-15T00:50:43.251",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073487,1707958243260,"fUSD",-385.87443398,0.0003589,7,"2024-02-15T00:50:43.260",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073488,1707958243270,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.270",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073489,1707958243279,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.279",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073490,1707958243289,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.289",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073491,1707958243298,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.298",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073492,1707958243308,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.308",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073493,1707958243317,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.317",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073494,1707958243327,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.327",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073495,1707958243336,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.336",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073496,1707958243345,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.345",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073497,1707958243354,"fUSD",-1000.0,0.0003589,7,"2024-02-15T00:50:43.354",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073498,1707958243364,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.364",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073499,1707958243373,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.373",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073500,1707958243382,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.382",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073501,1707958243391,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.391",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073502,1707958243401,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.401",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073503,1707958243410,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.410",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073504,1707958243419,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.419",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073505,1707958243429,"fUSD",-185.14,0.0003589,7,"2024-02-15T00:50:43.429",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073506,1707958243439,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.439",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073507,1707958243453,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.453",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073508,1707958243463,"fUSD",-562.04,0.0003589,7,"2024-02-15T00:50:43.463",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073509,1707958243473,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.473",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073510,1707958243483,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.483",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073511,1707958243494,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.494",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073512,1707958243504,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.504",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073513,1707958243513,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.513",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073514,1707958243523,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.523",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073515,1707958243533,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.533",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073516,1707958243543,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.543",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073517,1707958243553,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.553",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073518,1707958243563,"fUSD",-559.92609618,0.0003589,7,"2024-02-15T00:50:43.563",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073519,1707958243573,"fUSD",-516.19,0.0003589,7,"2024-02-15T00:50:43.573",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073520,1707958243582,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.582",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073521,1707958243591,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.591",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073522,1707958243601,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.601",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073523,1707958243611,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.611",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073524,1707958243621,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.621",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073525,1707958243631,"fUSD",-615.62,0.0003589,7,"2024-02-15T00:50:43.631",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073526,1707958243641,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.641",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073527,1707958243651,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.651",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073528,1707958243660,"fUSD",-523.8,0.0003589,7,"2024-02-15T00:50:43.660",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073529,1707958243670,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.670",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073530,1707958243679,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.679",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073531,1707958243689,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.689",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073532,1707958243702,"fUSD",-152.67725233,0.0003589,7,"2024-02-15T00:50:43.702",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073533,1707958243711,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.711",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073534,1707958243721,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.721",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073535,1707958243730,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.730",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073536,1707958243739,"fUSD",-617.27860972,0.0003589,7,"2024-02-15T00:50:43.739",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073537,1707958243748,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.748",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073538,1707958243758,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.758",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073539,1707958243766,"fUSD",-558.89,0.0003589,7,"2024-02-15T00:50:43.766",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073540,1707958243775,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.775",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073541,1707958243784,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.784",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073542,1707958243793,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.793",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073543,1707958243802,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.802",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073544,1707958243811,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.811",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073545,1707958243821,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.821",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073546,1707958243830,"fUSD",-226.96310285,0.0003589,7,"2024-02-15T00:50:43.830",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073547,1707958243839,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.839",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073548,1707958243848,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.848",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073549,1707958243857,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.857",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073550,1707958243867,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.867",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073551,1707958243892,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.892",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073552,1707958243901,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.901",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073553,1707958243911,"fUSD",-153.80735562,0.0003589,7,"2024-02-15T00:50:43.911",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073554,1707958243920,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.920",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073555,1707958243930,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.930",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073556,1707958243939,"fUSD",-430.73688039,0.0003589,7,"2024-02-15T00:50:43.939",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073557,1707958243949,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.949",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073558,1707958243958,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.958",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073559,1707958243968,"fUSD",-164.42529707,0.0003589,7,"2024-02-15T00:50:43.968",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073560,1707958243977,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.977",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073561,1707958243986,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.986",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073562,1707958243995,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:43.995",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073563,1707958244004,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.004",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073564,1707958244014,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.014",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073565,1707958244022,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.022",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073566,1707958244031,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.031",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073567,1707958244041,"fUSD",-639.35,0.0003589,7,"2024-02-15T00:50:44.041",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073568,1707958244050,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.050",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073569,1707958244060,"fUSD",-166.54298975,0.0003589,7,"2024-02-15T00:50:44.060",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073570,1707958244069,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.069",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073571,1707958244078,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.078",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073572,1707958244087,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.087",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073573,1707958244097,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.097",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073574,1707958244106,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.106",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073575,1707958244114,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.114",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073576,1707958244123,"fUSD",-766.84,0.0003589,7,"2024-02-15T00:50:44.123",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073577,1707958244133,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.133",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073578,1707958244142,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.142",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073579,1707958244151,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.151",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073580,1707958244160,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.160",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073581,1707958244169,"fUSD",-553.24,0.0003589,7,"2024-02-15T00:50:44.169",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073582,1707958244178,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.178",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073583,1707958244187,"fUSD",-362.04,0.0003589,7,"2024-02-15T00:50:44.187",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073584,1707958244197,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.197",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073585,1707958244206,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.206",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073586,1707958244215,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.215",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073587,1707958244225,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.225",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073588,1707958244234,"fUSD",-561.42,0.0003589,7,"2024-02-15T00:50:44.234",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073589,1707958244243,"fUSD",-410.55018577,0.0003589,7,"2024-02-15T00:50:44.243",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073590,1707958244253,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.253",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073591,1707958244262,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.262",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073592,1707958244271,"fUSD",-1358.62,0.0003589,7,"2024-02-15T00:50:44.271",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073593,1707958244281,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.281",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073594,1707958244289,"fUSD",-528.71,0.0003589,7,"2024-02-15T00:50:44.289",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073595,1707958244298,"fUSD",-567.59016109,0.0003589,7,"2024-02-15T00:50:44.298",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073596,1707958244307,"fUSD",-545.34,0.0003589,7,"2024-02-15T00:50:44.307",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073597,1707958244317,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.317",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073598,1707958244326,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.326",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073599,1707958244335,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.335",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073600,1707958244345,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.345",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073601,1707958244354,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.354",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073602,1707958244364,"fUSD",-547.93131518,0.0003589,7,"2024-02-15T00:50:44.364",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073603,1707958244373,"fUSD",-371.34846298,0.0003589,7,"2024-02-15T00:50:44.373",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073604,1707958244382,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.382",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073605,1707958244391,"fUSD",-566.51,0.0003589,7,"2024-02-15T00:50:44.391",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073606,1707958244400,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.400",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073607,1707958244409,"fUSD",-189.32,0.0003589,7,"2024-02-15T00:50:44.409",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073608,1707958244418,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.418",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073609,1707958244538,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.538",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073610,1707958244549,"fUSD",-1000.0,0.0003589,7,"2024-02-15T00:50:44.549",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073611,1707958244559,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.559",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073612,1707958244569,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.569",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073613,1707958244578,"fUSD",-315.2635305,0.0003589,7,"2024-02-15T00:50:44.578",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073614,1707958244588,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.588",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073615,1707958244597,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.597",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073616,1707958244605,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.605",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073617,1707958244614,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:44.614",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073618,1707958244623,"fUSD",-203.61,0.00036039,2,"2024-02-15T00:50:44.623",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073619,1707958244632,"fUSD",-807.29514944,0.00036059,7,"2024-02-15T00:50:44.632",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073620,1707958244642,"fUSD",-4291.07947067,0.00036064,8,"2024-02-15T00:50:44.642",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073621,1707958244651,"fUSD",-1447.259459,0.00036078,2,"2024-02-15T00:50:44.651",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073623,1707958244660,"fUSD",-153.68058774,0.00036162,2,"2024-02-15T00:50:44.660",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073624,1707958244669,"fUSD",-396.55,0.00036164,7,"2024-02-15T00:50:44.669",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073626,1707958244678,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.678",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073628,1707958244687,"fUSD",-403.4,0.00036164,7,"2024-02-15T00:50:44.687",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073630,1707958244697,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.697",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073631,1707958244706,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.706",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073632,1707958244715,"fUSD",-228.75909848,0.00036164,7,"2024-02-15T00:50:44.715",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073633,1707958244724,"fUSD",-502.97,0.00036164,7,"2024-02-15T00:50:44.724",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073635,1707958244733,"fUSD",-286.36,0.00036164,7,"2024-02-15T00:50:44.733",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073636,1707958244742,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.742",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073637,1707958244750,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.750",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073638,1707958244760,"fUSD",-176.0,0.00036164,7,"2024-02-15T00:50:44.760",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073640,1707958244769,"fUSD",-374.12,0.00036164,7,"2024-02-15T00:50:44.769",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073642,1707958244778,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.778",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073643,1707958244787,"fUSD",-313.22,0.00036164,7,"2024-02-15T00:50:44.787",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073644,1707958244796,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.796",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073645,1707958244805,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.805",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073646,1707958244814,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.814",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073647,1707958244823,"fUSD",-197.08,0.00036164,7,"2024-02-15T00:50:44.823",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073648,1707958244832,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.832",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073649,1707958244841,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.841",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073650,1707958244850,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.850",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073651,1707958244858,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.858",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073652,1707958244868,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.868",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073653,1707958244882,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.882",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073654,1707958244891,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.891",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073655,1707958244900,"fUSD",-589.91,0.00036164,7,"2024-02-15T00:50:44.900",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073656,1707958244909,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.909",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073657,1707958244919,"fUSD",-1488.77,0.00036164,7,"2024-02-15T00:50:44.919",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073658,1707958244928,"fUSD",-323.31,0.00036164,7,"2024-02-15T00:50:44.928",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073659,1707958244937,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.937",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073660,1707958244947,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.947",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073661,1707958244956,"fUSD",-1514.78,0.00036164,7,"2024-02-15T00:50:44.956",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073662,1707958244965,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.965",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073663,1707958244974,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:44.974",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073664,1707958244984,"fUSD",-208.05,0.00036164,7,"2024-02-15T00:50:44.984",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073665,1707958244993,"fUSD",-370.08,0.00036164,7,"2024-02-15T00:50:44.993",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073666,1707958245002,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.002",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073667,1707958245011,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.011",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073668,1707958245020,"fUSD",-413.30918513,0.00036164,7,"2024-02-15T00:50:45.020",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073669,1707958245029,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.029",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073670,1707958245038,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.038",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073671,1707958245048,"fUSD",-602.84,0.00036164,7,"2024-02-15T00:50:45.048",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073672,1707958245057,"fUSD",-197.09711991,0.00036164,7,"2024-02-15T00:50:45.057",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073673,1707958245066,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.066",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073674,1707958245076,"fUSD",-1049.96,0.00036164,7,"2024-02-15T00:50:45.076",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073675,1707958245085,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.085",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073676,1707958245099,"fUSD",-341.11,0.00036164,7,"2024-02-15T00:50:45.099",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073677,1707958245108,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.108",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073678,1707958245118,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.118",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073679,1707958245127,"fUSD",-253.01,0.00036164,7,"2024-02-15T00:50:45.127",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073680,1707958245137,"fUSD",-555.8,0.00036164,7,"2024-02-15T00:50:45.137",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073681,1707958245146,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.146",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073682,1707958245155,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.155",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073683,1707958245165,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.165",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073684,1707958245174,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.174",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073685,1707958245183,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.183",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073686,1707958245192,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.192",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073687,1707958245202,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.202",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073688,1707958245211,"fUSD",-978.91,0.00036164,7,"2024-02-15T00:50:45.211",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073689,1707958245220,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.220",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073690,1707958245232,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.232",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073691,1707958245241,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.241",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073692,1707958245250,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.250",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073693,1707958245259,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.259",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073694,1707958245269,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.269",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073695,1707958245278,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.278",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073696,1707958245289,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.289",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073697,1707958245299,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.299",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073698,1707958245309,"fUSD",-1000.0,0.00036164,7,"2024-02-15T00:50:45.309",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073699,1707958245318,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.318",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073700,1707958245328,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.328",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073701,1707958245338,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.338",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073702,1707958245347,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.347",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073703,1707958245356,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.356",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073704,1707958245365,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.365",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073705,1707958245374,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.374",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073706,1707958245384,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.384",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073707,1707958245393,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.393",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073708,1707958245402,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.402",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073709,1707958245411,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.411",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073710,1707958245421,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.421",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073711,1707958245431,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.431",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073712,1707958245440,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.440",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073713,1707958245451,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.451",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073714,1707958245460,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.460",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073715,1707958245469,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.469",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073716,1707958245478,"fUSD",-516.19,0.00036164,7,"2024-02-15T00:50:45.478",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073717,1707958245488,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.488",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073718,1707958245497,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.497",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073719,1707958245507,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.507",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073720,1707958245516,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.516",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073721,1707958245526,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.526",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073722,1707958245535,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.535",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073723,1707958245545,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.545",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073724,1707958245554,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.554",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073725,1707958245563,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.563",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073726,1707958245572,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.572",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073728,1707958245581,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.581",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073730,1707958245590,"fUSD",-524.31,0.00036164,7,"2024-02-15T00:50:45.590",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073731,1707958245600,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.600",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073732,1707958245609,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.609",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073733,1707958245618,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.618",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073734,1707958245627,"fUSD",-510.54,0.00036164,7,"2024-02-15T00:50:45.627",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073735,1707958245637,"fUSD",-600.36038695,0.00036164,7,"2024-02-15T00:50:45.637",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073736,1707958245646,"fUSD",-329.26327427,0.00036164,7,"2024-02-15T00:50:45.646",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073737,1707958245655,"fUSD",-463.12,0.00036164,7,"2024-02-15T00:50:45.655",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073738,1707958245664,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.664",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073739,1707958245674,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.674",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073740,1707958245683,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.683",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073741,1707958245691,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.691",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073742,1707958245701,"fUSD",-258.38,0.00036164,7,"2024-02-15T00:50:45.701",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073743,1707958245710,"fUSD",-249.37,0.00036164,7,"2024-02-15T00:50:45.710",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073744,1707958245719,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.719",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073745,1707958245729,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.729",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073746,1707958245740,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.740",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073747,1707958245749,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.749",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073748,1707958245759,"fUSD",-253.05159675,0.00036164,7,"2024-02-15T00:50:45.759",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073749,1707958245769,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.769",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073750,1707958245778,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.778",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073751,1707958245787,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.787",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073752,1707958245796,"fUSD",-401.94,0.00036164,7,"2024-02-15T00:50:45.796",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073753,1707958245805,"fUSD",-158.20187115,0.00036164,7,"2024-02-15T00:50:45.805",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073754,1707958245814,"fUSD",-332.33,0.00036164,7,"2024-02-15T00:50:45.814",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073755,1707958245824,"fUSD",-451.7,0.00036164,7,"2024-02-15T00:50:45.824",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073756,1707958245833,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.833",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073757,1707958245842,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.842",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073758,1707958245851,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.851",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073759,1707958245860,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.860",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073760,1707958245869,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.869",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073761,1707958245883,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.883",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073762,1707958245892,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.892",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073763,1707958245901,"fUSD",-1358.62,0.00036164,7,"2024-02-15T00:50:45.901",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073764,1707958245910,"fUSD",-153.56,0.00036164,7,"2024-02-15T00:50:45.910",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073765,1707958245921,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.921",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073766,1707958245930,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.930",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073767,1707958245940,"fUSD",-496.98,0.00036164,7,"2024-02-15T00:50:45.940",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073768,1707958245950,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.950",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073769,1707958245960,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.960",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073770,1707958245971,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.971",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073771,1707958245980,"fUSD",-1000.0,0.00036164,7,"2024-02-15T00:50:45.980",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073772,1707958245989,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.989",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073773,1707958245998,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:45.998",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073774,1707958246007,"fUSD",-354.0,0.0003623,2,"2024-02-15T00:50:46.007",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073775,1707958246016,"fUSD",-157.42,0.00036322,2,"2024-02-15T00:50:46.016",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073776,1707958246025,"fUSD",-180.0,0.00036342,2,"2024-02-15T00:50:46.025",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073777,1707958246035,"fUSD",-275.02,0.00036349,2,"2024-02-15T00:50:46.035",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073778,1707958246044,"fUSD",-156.81965112,0.00036388,7,"2024-02-15T00:50:46.044",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073779,1707958246053,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.053",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073780,1707958246063,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.063",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073781,1707958246072,"fUSD",-415.84,0.00036438,7,"2024-02-15T00:50:46.072",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073782,1707958246084,"fUSD",-381.73,0.00036438,7,"2024-02-15T00:50:46.084",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073783,1707958246093,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.093",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073784,1707958246102,"fUSD",-371.95,0.00036438,7,"2024-02-15T00:50:46.102",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073785,1707958246111,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.111",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073786,1707958246120,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.120",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073787,1707958246129,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.129",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073788,1707958246139,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.139",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073789,1707958246147,"fUSD",-559.45,0.00036438,7,"2024-02-15T00:50:46.147",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073790,1707958246156,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.156",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073791,1707958246165,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.165",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073792,1707958246174,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.174",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073793,1707958246183,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.183",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073794,1707958246192,"fUSD",-462.64,0.00036438,7,"2024-02-15T00:50:46.192",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073795,1707958246203,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.203",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073796,1707958246212,"fUSD",-1488.77,0.00036438,7,"2024-02-15T00:50:46.212",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073797,1707958246221,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.221",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073798,1707958246231,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.231",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073799,1707958246240,"fUSD",-1514.78,0.00036438,7,"2024-02-15T00:50:46.240",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073800,1707958246249,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.249",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073801,1707958246259,"fUSD",-246.29,0.00036438,7,"2024-02-15T00:50:46.259",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073802,1707958246269,"fUSD",-378.95,0.00036438,7,"2024-02-15T00:50:46.269",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073803,1707958246278,"fUSD",-364.12,0.00036438,7,"2024-02-15T00:50:46.278",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073804,1707958246287,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.287",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073805,1707958246297,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.297",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073806,1707958246306,"fUSD",-617.05,0.00036438,7,"2024-02-15T00:50:46.306",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073807,1707958246316,"fUSD",-1049.96,0.00036438,7,"2024-02-15T00:50:46.316",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073808,1707958246325,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.325",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073809,1707958246334,"fUSD",-244.43,0.00036438,7,"2024-02-15T00:50:46.334",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073810,1707958246344,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.344",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073811,1707958246353,"fUSD",-236.46,0.00036438,7,"2024-02-15T00:50:46.353",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073812,1707958246362,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.362",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073813,1707958246371,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.371",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073814,1707958246380,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.380",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073815,1707958246389,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.389",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073816,1707958246398,"fUSD",-315.48,0.00036438,7,"2024-02-15T00:50:46.398",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073817,1707958246408,"fUSD",-978.91,0.00036438,7,"2024-02-15T00:50:46.408",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073818,1707958246417,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.417",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073819,1707958246426,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.426",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073820,1707958246435,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.435",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073821,1707958246444,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.444",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073822,1707958246455,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.455",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073823,1707958246464,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.464",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073824,1707958246473,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.473",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073825,1707958246482,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.482",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073826,1707958246491,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.491",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073827,1707958246501,"fUSD",-1000.0,0.00036438,7,"2024-02-15T00:50:46.501",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073828,1707958246510,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.510",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073829,1707958246520,"fUSD",-605.23,0.00036438,7,"2024-02-15T00:50:46.520",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073830,1707958246529,"fUSD",-448.56383973,0.00036438,7,"2024-02-15T00:50:46.529",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073831,1707958246538,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.538",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073832,1707958246548,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.548",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073833,1707958246558,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.558",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073834,1707958246567,"fUSD",-168.23,0.00036438,7,"2024-02-15T00:50:46.567",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073835,1707958246576,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.576",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073836,1707958246585,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.585",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073837,1707958246594,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.594",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073838,1707958246604,"fUSD",-478.94,0.00036438,7,"2024-02-15T00:50:46.604",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073839,1707958246613,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.613",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073840,1707958246622,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.622",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073841,1707958246631,"fUSD",-442.33,0.00036438,7,"2024-02-15T00:50:46.631",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073842,1707958246640,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.640",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073843,1707958246649,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.649",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073844,1707958246659,"fUSD",-516.19,0.00036438,7,"2024-02-15T00:50:46.659",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073845,1707958246668,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.668",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073846,1707958246677,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.677",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073847,1707958246687,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.687",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073848,1707958246701,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.701",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073849,1707958246710,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.710",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073850,1707958246718,"fUSD",-484.26322619,0.00036438,7,"2024-02-15T00:50:46.718",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073851,1707958246728,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.728",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073852,1707958246737,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.737",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073853,1707958246746,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.746",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073854,1707958246755,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.755",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073855,1707958246765,"fUSD",-490.32,0.00036438,7,"2024-02-15T00:50:46.765",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073856,1707958246774,"fUSD",-373.27,0.00036438,7,"2024-02-15T00:50:46.774",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073857,1707958246783,"fUSD",-620.6,0.00036438,7,"2024-02-15T00:50:46.783",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073858,1707958246792,"fUSD",-374.87,0.00036438,7,"2024-02-15T00:50:46.792",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073859,1707958246801,"fUSD",-150.03,0.00036438,7,"2024-02-15T00:50:46.801",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073860,1707958246810,"fUSD",-311.68,0.00036438,7,"2024-02-15T00:50:46.810",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073861,1707958246819,"fUSD",-437.86,0.00036438,7,"2024-02-15T00:50:46.819",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073862,1707958246828,"fUSD",-176.18,0.00036438,7,"2024-02-15T00:50:46.828",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073863,1707958246838,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.838",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073864,1707958246847,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.847",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073865,1707958246856,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.856",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073866,1707958246865,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.865",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073867,1707958246876,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.876",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073868,1707958246887,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.887",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073869,1707958246896,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.896",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073870,1707958246905,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.905",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073871,1707958246915,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.915",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073872,1707958246925,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.925",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073873,1707958246934,"fUSD",-211.05,0.00036438,7,"2024-02-15T00:50:46.934",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073874,1707958246943,"fUSD",-169.09,0.00036438,7,"2024-02-15T00:50:46.943",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073875,1707958246956,"fUSD",-354.3,0.00036438,7,"2024-02-15T00:50:46.956",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073876,1707958246966,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.966",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073877,1707958246974,"fUSD",-1358.62,0.00036438,7,"2024-02-15T00:50:46.974",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073878,1707958246983,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.983",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073879,1707958246993,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:46.993",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073880,1707958247002,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:47.002",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073881,1707958247011,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:47.011",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073882,1707958247020,"fUSD",-414.99036661,0.00036438,7,"2024-02-15T00:50:47.020",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073883,1707958247029,"fUSD",-1000.0,0.00036438,7,"2024-02-15T00:50:47.029",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073884,1707958247037,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:47.037",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073885,1707958247047,"fUSD",-153.68058774,0.00036457,2,"2024-02-15T00:50:47.047",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073886,1707958247056,"fUSD",-4291.07947062,0.00036504,9,"2024-02-15T00:50:47.056",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073887,1707958247065,"fUSD",-202.0,0.00036615,13,"2024-02-15T00:50:47.065",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073888,1707958247074,"fUSD",-3940.53989803,0.00036689,2,"2024-02-15T00:50:47.074",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073890,1707958247083,"fUSD",-150.0,0.000367,2,"2024-02-15T00:50:47.083",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073891,1707958247092,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.092",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073892,1707958247101,"fUSD",-282.67,0.00036712,7,"2024-02-15T00:50:47.101",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073893,1707958247110,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.110",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073894,1707958247119,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.119",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073895,1707958247129,"fUSD",-485.12,0.00036712,7,"2024-02-15T00:50:47.129",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073896,1707958247138,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.138",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073897,1707958247147,"fUSD",-168.04,0.00036712,7,"2024-02-15T00:50:47.147",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073898,1707958247155,"fUSD",-399.95254556,0.00036712,7,"2024-02-15T00:50:47.155",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073899,1707958247163,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.163",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073900,1707958247173,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.173",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073901,1707958247182,"fUSD",-1488.77,0.00036712,7,"2024-02-15T00:50:47.182",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073902,1707958247191,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.191",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073903,1707958247203,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.203",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073904,1707958247212,"fUSD",-1514.78,0.00036712,7,"2024-02-15T00:50:47.212",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073905,1707958247221,"fUSD",-597.97,0.00036712,7,"2024-02-15T00:50:47.221",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073906,1707958247230,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.230",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073907,1707958247239,"fUSD",-637.77,0.00036712,7,"2024-02-15T00:50:47.239",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073908,1707958247356,"fUSD",-1049.96,0.00036712,7,"2024-02-15T00:50:47.356",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073909,1707958247366,"fUSD",-576.41,0.00036712,7,"2024-02-15T00:50:47.366",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073910,1707958247375,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.375",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073911,1707958247384,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.384",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073912,1707958247393,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.393",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073913,1707958247402,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.402",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073914,1707958247411,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.411",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073915,1707958247421,"fUSD",-978.91,0.00036712,7,"2024-02-15T00:50:47.421",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073916,1707958247431,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.431",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073917,1707958247440,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.440",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073918,1707958247450,"fUSD",-500.46,0.00036712,7,"2024-02-15T00:50:47.450",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073919,1707958247459,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.459",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073920,1707958247468,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.468",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073921,1707958247478,"fUSD",-587.98680555,0.00036712,7,"2024-02-15T00:50:47.478",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073922,1707958247487,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.487",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073923,1707958247496,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.496",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073924,1707958247505,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.505",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073925,1707958247516,"fUSD",-1000.0,0.00036712,7,"2024-02-15T00:50:47.516",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073926,1707958247525,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.525",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073927,1707958247534,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.534",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073928,1707958247544,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.544",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073929,1707958247553,"fUSD",-223.88,0.00036712,7,"2024-02-15T00:50:47.553",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073930,1707958247562,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.562",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073931,1707958247572,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.572",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073932,1707958247581,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.581",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073933,1707958247590,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.590",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073934,1707958247599,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.599",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073935,1707958247609,"fUSD",-483.89,0.00036712,7,"2024-02-15T00:50:47.609",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073936,1707958247618,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.618",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073937,1707958247627,"fUSD",-516.19,0.00036712,7,"2024-02-15T00:50:47.627",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073938,1707958247636,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.636",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073939,1707958247644,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.644",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073940,1707958247653,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.653",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073941,1707958247663,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.663",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073942,1707958247672,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.672",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073943,1707958247681,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.681",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073944,1707958247691,"fUSD",-415.49,0.00036712,7,"2024-02-15T00:50:47.691",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073945,1707958247700,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.700",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073946,1707958247710,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.710",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073947,1707958247719,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.719",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073948,1707958247728,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.728",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073949,1707958247737,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.737",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073950,1707958247746,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.746",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073951,1707958247755,"fUSD",-484.33,0.00036712,7,"2024-02-15T00:50:47.755",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073952,1707958247765,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.765",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073953,1707958247774,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.774",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073954,1707958247783,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.783",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073955,1707958247792,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.792",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073956,1707958247801,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.801",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073957,1707958247810,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.810",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073958,1707958247819,"fUSD",-1358.62,0.00036712,7,"2024-02-15T00:50:47.819",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073959,1707958247829,"fUSD",-395.78,0.00036712,7,"2024-02-15T00:50:47.829",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073960,1707958247838,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.838",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073961,1707958247847,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.847",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073962,1707958247856,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:47.856",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073963,1707958247866,"fUSD",-762.94,0.00036712,7,"2024-02-15T00:50:47.866",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073964,1707958247875,"fUSD",-468.96,0.00036712,7,"2024-02-15T00:50:47.875",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073965,1707958247886,"fUSD",-186.76775941,0.00036745,2,"2024-02-15T00:50:47.886",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073966,1707958247896,"fUSD",-153.68058774,0.00036751,2,"2024-02-15T00:50:47.896",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073968,1707958247905,"fUSD",-600.0,0.00036882,2,"2024-02-15T00:50:47.905",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073970,1707958247915,"fUSD",-155.0,0.000369,2,"2024-02-15T00:50:47.915",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073972,1707958247924,"fUSD",-4291.07947062,0.00036943,10,"2024-02-15T00:50:47.924",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073974,1707958247933,"fUSD",-500.0,0.00036971,5,"2024-02-15T00:50:47.933",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073976,1707958247943,"fUSD",-500.0,0.00036971,5,"2024-02-15T00:50:47.943",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073978,1707958247952,"fUSD",-500.0,0.00036971,5,"2024-02-15T00:50:47.952",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073980,1707958247962,"fUSD",-500.0,0.00036971,5,"2024-02-15T00:50:47.962",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073982,1707958247973,"fUSD",-500.0,0.00036971,5,"2024-02-15T00:50:47.973",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073983,1707958247982,"fUSD",-500.0,0.00036971,5,"2024-02-15T00:50:47.982",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073985,1707958247991,"fUSD",-492.0,0.00036971,5,"2024-02-15T00:50:47.991",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073987,1707958248000,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.000",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073989,1707958248010,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.010",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073992,1707958248019,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.019",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073994,1707958248028,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.028",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073996,1707958248038,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.038",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314073998,1707958248047,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.047",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074000,1707958248056,"fUSD",-1488.77,0.00036986,7,"2024-02-15T00:50:48.056",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074001,1707958248066,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.066",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074004,1707958248076,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.076",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074005,1707958248085,"fUSD",-1514.78,0.00036986,7,"2024-02-15T00:50:48.085",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074007,1707958248094,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.094",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074010,1707958248103,"fUSD",-1049.96,0.00036986,7,"2024-02-15T00:50:48.103",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074012,1707958248113,"fUSD",-335.78,0.00036986,7,"2024-02-15T00:50:48.113",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074013,1707958248122,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.122",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074015,1707958248131,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.131",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074017,1707958248140,"fUSD",-562.8,0.00036986,7,"2024-02-15T00:50:48.140",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074019,1707958248149,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.149",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074021,1707958248158,"fUSD",-978.91,0.00036986,7,"2024-02-15T00:50:48.158",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074023,1707958248168,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.168",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074025,1707958248178,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.178",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074028,1707958248187,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.187",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074030,1707958248197,"fUSD",-520.8,0.00036986,7,"2024-02-15T00:50:48.197",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074031,1707958248208,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.208",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074033,1707958248217,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.217",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074035,1707958248227,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.227",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074037,1707958248236,"fUSD",-1000.0,0.00036986,7,"2024-02-15T00:50:48.236",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074040,1707958248246,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.246",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074041,1707958248255,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.255",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074043,1707958248265,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.265",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074045,1707958248274,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.274",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074047,1707958248283,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.283",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074048,1707958248292,"fUSD",-225.18,0.00036986,7,"2024-02-15T00:50:48.292",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074049,1707958248301,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.301",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074050,1707958248310,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.310",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074051,1707958248319,"fUSD",-544.02,0.00036986,7,"2024-02-15T00:50:48.319",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074052,1707958248328,"fUSD",-516.19,0.00036986,7,"2024-02-15T00:50:48.328",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074053,1707958248337,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.337",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074054,1707958248349,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.349",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074055,1707958248359,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.359",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074056,1707958248368,"fUSD",-370.66,0.00036986,7,"2024-02-15T00:50:48.368",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074057,1707958248377,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.377",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074058,1707958248386,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.386",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074059,1707958248395,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.395",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074060,1707958248405,"fUSD",-172.24,0.00036986,7,"2024-02-15T00:50:48.405",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074061,1707958248414,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.414",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074062,1707958248423,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.423",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074063,1707958248432,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.432",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074064,1707958248441,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.441",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074065,1707958248452,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.452",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074066,1707958248461,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.461",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074067,1707958248470,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.470",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074068,1707958248479,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.479",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074069,1707958248488,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.488",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074070,1707958248497,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.497",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074071,1707958248507,"fUSD",-1358.62,0.00036986,7,"2024-02-15T00:50:48.507",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074072,1707958248516,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.516",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074073,1707958248525,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.525",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074074,1707958248535,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:48.535",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074075,1707958248544,"fUSD",-153.68058774,0.00037046,2,"2024-02-15T00:50:48.544",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074076,1707958248554,"fUSD",-159.43376402,0.00037138,7,"2024-02-15T00:50:48.554",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074077,1707958248563,"fUSD",-243.5319464,0.0003716,2,"2024-02-15T00:50:48.563",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074078,1707958248572,"fUSD",-234.81834887,0.0003716,2,"2024-02-15T00:50:48.572",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074079,1707958248581,"fUSD",-306.40696588,0.0003716,2,"2024-02-15T00:50:48.581",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074080,1707958248589,"fUSD",-542.96869862,0.0003716,2,"2024-02-15T00:50:48.589",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074081,1707958248598,"fUSD",-151.021518,0.00037198,19,"2024-02-15T00:50:48.598",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074082,1707958248607,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.607",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074083,1707958248616,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.616",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074084,1707958248625,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.625",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074085,1707958248634,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.634",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074086,1707958248643,"fUSD",-438.3,0.0003726,7,"2024-02-15T00:50:48.643",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074087,1707958248652,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.652",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074088,1707958248662,"fUSD",-1488.77,0.0003726,7,"2024-02-15T00:50:48.662",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074089,1707958248670,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.670",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074090,1707958248679,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.679",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074091,1707958248689,"fUSD",-1514.78,0.0003726,7,"2024-02-15T00:50:48.689",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074092,1707958248698,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.698",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074093,1707958248709,"fUSD",-1049.96,0.0003726,7,"2024-02-15T00:50:48.709",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074094,1707958248718,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.718",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074095,1707958248727,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.727",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074096,1707958248736,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.736",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074097,1707958248745,"fUSD",-978.91,0.0003726,7,"2024-02-15T00:50:48.745",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074098,1707958248754,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.754",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074099,1707958248763,"fUSD",-468.11,0.0003726,7,"2024-02-15T00:50:48.763",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074100,1707958248772,"fUSD",-420.55,0.0003726,7,"2024-02-15T00:50:48.772",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074101,1707958248782,"fUSD",-383.83,0.0003726,7,"2024-02-15T00:50:48.782",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074102,1707958248791,"fUSD",-644.61,0.0003726,7,"2024-02-15T00:50:48.791",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074103,1707958248800,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.800",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074104,1707958248809,"fUSD",-910.13991046,0.0003726,7,"2024-02-15T00:50:48.809",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074105,1707958248818,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.818",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074106,1707958248827,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.827",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074107,1707958248837,"fUSD",-485.98,0.0003726,7,"2024-02-15T00:50:48.837",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074108,1707958248846,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.846",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074109,1707958248855,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.855",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074110,1707958248864,"fUSD",-567.62,0.0003726,7,"2024-02-15T00:50:48.864",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074111,1707958248874,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.874",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074112,1707958248885,"fUSD",-516.19,0.0003726,7,"2024-02-15T00:50:48.885",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074113,1707958248893,"fUSD",-411.27,0.0003726,7,"2024-02-15T00:50:48.893",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074114,1707958248902,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.902",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074115,1707958248912,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.912",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074116,1707958248921,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.921",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074117,1707958248930,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.930",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074118,1707958248939,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.939",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074119,1707958248948,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.948",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074120,1707958248958,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.958",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074121,1707958248968,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.968",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074122,1707958248978,"fUSD",-173.51,0.0003726,7,"2024-02-15T00:50:48.978",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074123,1707958248987,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.987",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074124,1707958248996,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:48.996",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074125,1707958249005,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:49.005",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074126,1707958249014,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:49.014",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074127,1707958249023,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:49.023",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074128,1707958249032,"fUSD",-1358.62,0.0003726,7,"2024-02-15T00:50:49.032",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074129,1707958249042,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:49.042",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074130,1707958249051,"fUSD",-586.80439683,0.0003726,7,"2024-02-15T00:50:49.051",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074131,1707958249061,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:49.061",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074132,1707958249070,"fUSD",-807.29514944,0.0003727,8,"2024-02-15T00:50:49.070",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074133,1707958249079,"fUSD",-153.68058774,0.00037341,2,"2024-02-15T00:50:49.079",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074134,1707958249088,"fUSD",-200.0,0.0003737,30,"2024-02-15T00:50:49.088",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074135,1707958249097,"fUSD",-4291.07947062,0.00037383,10,"2024-02-15T00:50:49.097",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074136,1707958249106,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.106",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074137,1707958249115,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.115",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074138,1707958249123,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.123",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074139,1707958249132,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.132",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074140,1707958249141,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.141",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074141,1707958249150,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.150",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074142,1707958249159,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.159",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074143,1707958249168,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.168",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074144,1707958249177,"fUSD",-390.55371133,0.00037441,7,"2024-02-15T00:50:49.177",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074145,1707958249185,"fUSD",-195.78431618,0.00037441,7,"2024-02-15T00:50:49.185",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074146,1707958249194,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.194",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074147,1707958249205,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.205",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074148,1707958249214,"fUSD",-154.71782102,0.00037441,7,"2024-02-15T00:50:49.214",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074149,1707958249223,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.223",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074150,1707958249232,"fUSD",-360.34491634,0.00037441,7,"2024-02-15T00:50:49.232",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074151,1707958249242,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.242",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074152,1707958249251,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.251",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074153,1707958249260,"fUSD",-584.06118411,0.00037441,7,"2024-02-15T00:50:49.260",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074154,1707958249269,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.269",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074155,1707958249278,"fUSD",-562.74677007,0.00037441,30,"2024-02-15T00:50:49.278",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074156,1707958249287,"fUSD",-541.26607288,0.00037441,7,"2024-02-15T00:50:49.287",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074157,1707958249296,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.296",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074158,1707958249305,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.305",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074159,1707958249315,"fUSD",-535.05710505,0.00037441,7,"2024-02-15T00:50:49.315",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074160,1707958249324,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.324",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074161,1707958249333,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.333",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074162,1707958249343,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.343",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074163,1707958249351,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.351",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074164,1707958249361,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.361",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074165,1707958249370,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.370",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074166,1707958249380,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.380",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074167,1707958249389,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.389",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074168,1707958249398,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.398",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074169,1707958249407,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.407",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074170,1707958249417,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.417",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074171,1707958249427,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.427",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074172,1707958249435,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.435",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074173,1707958249445,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.445",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074174,1707958249454,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.454",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074175,1707958249463,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.463",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074176,1707958249472,"fUSD",-225.1266481,0.00037441,7,"2024-02-15T00:50:49.472",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074177,1707958249481,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.481",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074178,1707958249490,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.490",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074179,1707958249499,"fUSD",-1000.0,0.00037441,7,"2024-02-15T00:50:49.499",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074180,1707958249508,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.508",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074181,1707958249517,"fUSD",-336.88544045,0.00037441,7,"2024-02-15T00:50:49.517",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074182,1707958249526,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.526",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074183,1707958249535,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.535",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074184,1707958249545,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.545",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074185,1707958249554,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.554",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074186,1707958249563,"fUSD",-516.41894946,0.00037441,7,"2024-02-15T00:50:49.563",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074187,1707958249572,"fUSD",-540.39079982,0.00037441,7,"2024-02-15T00:50:49.572",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074188,1707958249581,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.581",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074189,1707958249590,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.590",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074190,1707958249599,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.599",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074191,1707958249607,"fUSD",-572.03587564,0.00037441,7,"2024-02-15T00:50:49.607",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074192,1707958249616,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.616",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074193,1707958249625,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.625",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074194,1707958249634,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.634",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074195,1707958249643,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.643",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074196,1707958249652,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.652",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074197,1707958249661,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.661",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074198,1707958249669,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.669",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074199,1707958249678,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.678",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074200,1707958249687,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.687",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074201,1707958249696,"fUSD",-417.07019296,0.00037441,7,"2024-02-15T00:50:49.696",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074202,1707958249706,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.706",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074203,1707958249714,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.714",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074204,1707958249723,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.723",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074205,1707958249732,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.732",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074206,1707958249741,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.741",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074207,1707958249750,"fUSD",-256.36526288,0.00037441,7,"2024-02-15T00:50:49.750",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074208,1707958249759,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.759",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074209,1707958249768,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.768",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074210,1707958249777,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.777",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074211,1707958249785,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.785",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074212,1707958249794,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.794",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074213,1707958249803,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.803",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074214,1707958249812,"fUSD",-516.74926913,0.00037441,7,"2024-02-15T00:50:49.812",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074215,1707958249823,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.823",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074216,1707958249934,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.934",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074217,1707958249943,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.943",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074218,1707958249954,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.954",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074219,1707958249964,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.964",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074220,1707958249973,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.973",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074221,1707958249982,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.982",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074222,1707958249991,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:49.991",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074223,1707958250001,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.001",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074224,1707958250011,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.011",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074225,1707958250020,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.020",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074226,1707958250029,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.029",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074227,1707958250038,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.038",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074228,1707958250048,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.048",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074229,1707958250058,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.058",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074230,1707958250068,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.068",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074231,1707958250077,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.077",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074232,1707958250087,"fUSD",-529.290581,0.00037441,7,"2024-02-15T00:50:50.087",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074233,1707958250096,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.096",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074234,1707958250105,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.105",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074235,1707958250115,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.115",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074236,1707958250124,"fUSD",-520.7414118,0.00037441,7,"2024-02-15T00:50:50.124",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074237,1707958250133,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.133",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074238,1707958250142,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.142",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074239,1707958250152,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.152",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074240,1707958250161,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.161",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074241,1707958250170,"fUSD",-595.96,0.00037441,7,"2024-02-15T00:50:50.170",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074242,1707958250180,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.180",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074243,1707958250189,"fUSD",-503.23857868,0.00037441,7,"2024-02-15T00:50:50.189",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074244,1707958250199,"fUSD",-292.70411797,0.00037441,7,"2024-02-15T00:50:50.199",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074245,1707958250209,"fUSD",-531.43256469,0.00037441,7,"2024-02-15T00:50:50.209",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074246,1707958250218,"fUSD",-580.81930399,0.00037441,7,"2024-02-15T00:50:50.218",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074247,1707958250228,"fUSD",-536.06519236,0.00037441,7,"2024-02-15T00:50:50.228",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074248,1707958250238,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.238",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074249,1707958250247,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.247",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074250,1707958250257,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.257",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074251,1707958250267,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.267",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074252,1707958250276,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.276",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074253,1707958250286,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.286",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074254,1707958250296,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.296",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074255,1707958250305,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.305",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074256,1707958250314,"fUSD",-512.83961699,0.00037441,14,"2024-02-15T00:50:50.314",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074257,1707958250324,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.324",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074258,1707958250334,"fUSD",-620.72,0.00037441,7,"2024-02-15T00:50:50.334",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074259,1707958250344,"fUSD",-509.19996442,0.00037441,7,"2024-02-15T00:50:50.344",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074260,1707958250354,"fUSD",-1076.84790584,0.00037441,30,"2024-02-15T00:50:50.354",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074261,1707958250363,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.363",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074262,1707958250373,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.373",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074263,1707958250382,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.382",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074264,1707958250391,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.391",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074265,1707958250400,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.400",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074266,1707958250409,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.409",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074267,1707958250418,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.418",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074268,1707958250427,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.427",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074269,1707958250438,"fUSD",-262.32298483,0.00037441,7,"2024-02-15T00:50:50.438",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074270,1707958250448,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.448",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074271,1707958250460,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.460",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074272,1707958250469,"fUSD",-174.64530455,0.00037441,7,"2024-02-15T00:50:50.469",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074273,1707958250479,"fUSD",-583.30958536,0.00037441,7,"2024-02-15T00:50:50.479",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074274,1707958250488,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.488",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074275,1707958250497,"fUSD",-546.23,0.00037441,7,"2024-02-15T00:50:50.497",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074276,1707958250507,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.507",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074277,1707958250516,"fUSD",-500.08,0.00037441,7,"2024-02-15T00:50:50.516",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074278,1707958250527,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.527",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074279,1707958250536,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.536",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074280,1707958250546,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.546",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074281,1707958250557,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.557",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074282,1707958250567,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.567",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074283,1707958250578,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.578",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074284,1707958250588,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.588",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074285,1707958250599,"fUSD",-262.16338056,0.00037441,7,"2024-02-15T00:50:50.599",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074286,1707958250609,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.609",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074287,1707958250619,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.619",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074288,1707958250629,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.629",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074289,1707958250639,"fUSD",-535.31,0.00037441,7,"2024-02-15T00:50:50.639",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074290,1707958250649,"fUSD",-611.99352007,0.00037441,7,"2024-02-15T00:50:50.649",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074291,1707958250659,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.659",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074292,1707958250668,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.668",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074293,1707958250678,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.678",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074294,1707958250688,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.688",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074295,1707958250698,"fUSD",-561.79,0.00037441,7,"2024-02-15T00:50:50.698",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074296,1707958250710,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.710",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074297,1707958250719,"fUSD",-500.0,0.00037441,7,"2024-02-15T00:50:50.719",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074298,1707958250728,"fUSD",-3578.14274364,0.00037441,2,"2024-02-15T00:50:50.728",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074299,1707958250738,"fUSD",-333.0,0.00037444,2,"2024-02-15T00:50:50.738",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074300,1707958250747,"fUSD",-151.021518,0.00037498,19,"2024-02-15T00:50:50.747",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074301,1707958250757,"fUSD",-165.0,0.000375,2,"2024-02-15T00:50:50.757",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074302,1707958250766,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:50.766",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074303,1707958250776,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:50.776",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074304,1707958250785,"fUSD",-402.05,0.00037534,7,"2024-02-15T00:50:50.785",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074305,1707958250795,"fUSD",-314.47,0.00037534,7,"2024-02-15T00:50:50.795",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074306,1707958250805,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:50.805",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074307,1707958250815,"fUSD",-1488.77,0.00037534,7,"2024-02-15T00:50:50.815",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074308,1707958250824,"fUSD",-598.5622636,0.00037534,7,"2024-02-15T00:50:50.824",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074309,1707958250835,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:50.835",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074310,1707958250845,"fUSD",-1514.78,0.00037534,7,"2024-02-15T00:50:50.845",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074311,1707958250854,"fUSD",-416.68,0.00037534,7,"2024-02-15T00:50:50.854",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074312,1707958250864,"fUSD",-1049.96,0.00037534,7,"2024-02-15T00:50:50.864",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074313,1707958250878,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:50.878",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074314,1707958250887,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:50.887",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074315,1707958250897,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:50.897",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074316,1707958250907,"fUSD",-978.91,0.00037534,7,"2024-02-15T00:50:50.907",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074317,1707958250917,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:50.917",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074318,1707958250927,"fUSD",-500.46,0.00037534,7,"2024-02-15T00:50:50.927",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074319,1707958250937,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:50.937",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074320,1707958250946,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:50.946",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074321,1707958250958,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:50.958",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074322,1707958250967,"fUSD",-425.69,0.00037534,7,"2024-02-15T00:50:50.967",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074323,1707958250976,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:50.976",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074324,1707958250986,"fUSD",-516.19,0.00037534,7,"2024-02-15T00:50:50.986",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074325,1707958250995,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:50.995",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074326,1707958251005,"fUSD",-187.89,0.00037534,7,"2024-02-15T00:50:51.005",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074327,1707958251015,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:51.015",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074328,1707958251024,"fUSD",-521.53,0.00037534,7,"2024-02-15T00:50:51.024",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074329,1707958251034,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:51.034",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074330,1707958251044,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:51.044",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074331,1707958251053,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:51.053",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074332,1707958251062,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:51.062",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074333,1707958251072,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:51.072",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074334,1707958251081,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:51.081",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074335,1707958251090,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:51.090",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074336,1707958251100,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:51.100",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074337,1707958251109,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:51.109",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074338,1707958251119,"fUSD",-1358.62,0.00037534,7,"2024-02-15T00:50:51.119",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074339,1707958251128,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:51.128",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074340,1707958251138,"fUSD",-500.0,0.00037534,7,"2024-02-15T00:50:51.138",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074341,1707958251147,"fUSD",-202.0,0.00037551,15,"2024-02-15T00:50:51.147",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074342,1707958251157,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.157",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074343,1707958251167,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.167",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074344,1707958251177,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.177",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074345,1707958251187,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.187",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074346,1707958251197,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.197",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074347,1707958251208,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.208",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074348,1707958251218,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.218",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074349,1707958251228,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.228",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074350,1707958251237,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.237",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074351,1707958251247,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.247",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074352,1707958251257,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.257",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074353,1707958251267,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.267",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074354,1707958251276,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.276",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074355,1707958251286,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.286",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074356,1707958251295,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.295",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074357,1707958251305,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.305",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074358,1707958251314,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.314",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074359,1707958251324,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:51.324",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074360,1707958251334,"fUSD",-1447.259459,0.00037657,2,"2024-02-15T00:50:51.334",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074361,1707958251344,"fUSD",-203.61,0.00037677,2,"2024-02-15T00:50:51.344",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074362,1707958251353,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.353",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074363,1707958251363,"fUSD",-643.33911916,0.00037715,7,"2024-02-15T00:50:51.363",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074364,1707958251372,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.372",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074365,1707958251382,"fUSD",-192.15078964,0.00037715,7,"2024-02-15T00:50:51.382",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074366,1707958251391,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.391",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074367,1707958251400,"fUSD",-582.50397792,0.00037715,7,"2024-02-15T00:50:51.400",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074368,1707958251409,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.409",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074369,1707958251419,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.419",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074370,1707958251429,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.429",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074371,1707958251438,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.438",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074372,1707958251448,"fUSD",-1000.0,0.00037715,7,"2024-02-15T00:50:51.448",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074373,1707958251459,"fUSD",-614.56059171,0.00037715,7,"2024-02-15T00:50:51.459",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074374,1707958251469,"fUSD",-154.40693267,0.00037715,7,"2024-02-15T00:50:51.469",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074375,1707958251478,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.478",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074376,1707958251488,"fUSD",-186.04858029,0.00037715,7,"2024-02-15T00:50:51.488",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074377,1707958251498,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.498",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074378,1707958251508,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.508",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074379,1707958251518,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.518",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074380,1707958251527,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.527",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074381,1707958251538,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.538",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074382,1707958251548,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.548",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074383,1707958251558,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.558",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074384,1707958251568,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.568",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074385,1707958251577,"fUSD",-536.45687569,0.00037715,7,"2024-02-15T00:50:51.577",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074386,1707958251587,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.587",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074387,1707958251596,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.596",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074388,1707958251605,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.605",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074389,1707958251615,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.615",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074390,1707958251625,"fUSD",-432.18434822,0.00037715,7,"2024-02-15T00:50:51.625",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074391,1707958251634,"fUSD",-611.57123104,0.00037715,7,"2024-02-15T00:50:51.634",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074392,1707958251643,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.643",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074393,1707958251653,"fUSD",-164.77,0.00037715,7,"2024-02-15T00:50:51.653",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074394,1707958251662,"fUSD",-638.94,0.00037715,7,"2024-02-15T00:50:51.662",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074395,1707958251671,"fUSD",-186.74084712,0.00037715,7,"2024-02-15T00:50:51.671",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074396,1707958251680,"fUSD",-296.9217153,0.00037715,7,"2024-02-15T00:50:51.680",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074397,1707958251690,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.690",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074398,1707958251709,"fUSD",-500.0,0.00037715,7,"2024-02-15T00:50:51.709",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074399,1707958251721,"fUSD",-646.73876736,0.00037715,7,"2024-02-15T00:50:51.721",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074400,1707958251730,"fUSD",-153.31679913,0.00037715,7,"2024-02-15T00:50:51.730",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074401,1707958251740,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.740",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074402,1707958251750,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.750",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074403,1707958251760,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.760",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074404,1707958251769,"fUSD",-525.37145246,0.00037735,7,"2024-02-15T00:50:51.769",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074405,1707958251779,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.779",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074406,1707958251788,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.788",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074407,1707958251798,"fUSD",-593.33511333,0.00037735,7,"2024-02-15T00:50:51.798",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074408,1707958251808,"fUSD",-604.01,0.00037735,7,"2024-02-15T00:50:51.808",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074409,1707958251817,"fUSD",-424.03804613,0.00037735,7,"2024-02-15T00:50:51.817",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074410,1707958251826,"fUSD",-520.6852322,0.00037735,7,"2024-02-15T00:50:51.826",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074411,1707958251837,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.837",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074412,1707958251846,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.846",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074413,1707958251855,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.855",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074414,1707958251864,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.864",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074415,1707958251875,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.875",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074416,1707958251886,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.886",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074417,1707958251896,"fUSD",-595.86854303,0.00037735,7,"2024-02-15T00:50:51.896",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074418,1707958251905,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.905",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074419,1707958251915,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.915",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074420,1707958251925,"fUSD",-503.82775701,0.00037735,7,"2024-02-15T00:50:51.925",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074421,1707958251934,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.934",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074422,1707958251944,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.944",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074423,1707958251954,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.954",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074424,1707958251963,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.963",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074425,1707958251975,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.975",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074426,1707958251985,"fUSD",-500.0,0.00037735,7,"2024-02-15T00:50:51.985",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074427,1707958251994,"fUSD",-369.99815888,0.00037737,10,"2024-02-15T00:50:51.994",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074428,1707958252004,"fUSD",-3940.53989803,0.0003778,2,"2024-02-15T00:50:52.004",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074429,1707958252013,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.013",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074430,1707958252023,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.023",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074431,1707958252033,"fUSD",-1488.77,0.00037808,7,"2024-02-15T00:50:52.033",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074432,1707958252042,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.042",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074433,1707958252052,"fUSD",-1514.78,0.00037808,7,"2024-02-15T00:50:52.052",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074434,1707958252062,"fUSD",-1049.96,0.00037808,7,"2024-02-15T00:50:52.062",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074435,1707958252071,"fUSD",-362.75,0.00037808,7,"2024-02-15T00:50:52.071",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074436,1707958252081,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.081",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074437,1707958252090,"fUSD",-418.56,0.00037808,7,"2024-02-15T00:50:52.090",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074438,1707958252100,"fUSD",-978.91,0.00037808,7,"2024-02-15T00:50:52.100",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074439,1707958252110,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.110",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074440,1707958252119,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.119",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074441,1707958252128,"fUSD",-248.05,0.00037808,7,"2024-02-15T00:50:52.128",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074442,1707958252137,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.137",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074443,1707958252147,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.147",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074444,1707958252156,"fUSD",-516.19,0.00037808,7,"2024-02-15T00:50:52.156",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074445,1707958252165,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.165",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074446,1707958252175,"fUSD",-322.04,0.00037808,7,"2024-02-15T00:50:52.175",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074447,1707958252184,"fUSD",-403.53,0.00037808,7,"2024-02-15T00:50:52.184",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074448,1707958252193,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.193",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074449,1707958252202,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.202",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074450,1707958252213,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.213",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074451,1707958252223,"fUSD",-621.08,0.00037808,7,"2024-02-15T00:50:52.223",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074452,1707958252233,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.233",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074453,1707958252242,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.242",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074454,1707958252252,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.252",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074455,1707958252263,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.263",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074456,1707958252272,"fUSD",-1358.62,0.00037808,7,"2024-02-15T00:50:52.272",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074457,1707958252282,"fUSD",-176.02,0.00037808,7,"2024-02-15T00:50:52.282",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074458,1707958252292,"fUSD",-500.0,0.00037808,7,"2024-02-15T00:50:52.292",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074459,1707958252302,"fUSD",-4291.07947062,0.00037823,11,"2024-02-15T00:50:52.302",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074460,1707958252312,"fUSD",-207.68309569,0.00037856,2,"2024-02-15T00:50:52.312",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074461,1707958252322,"fUSD",-1041.22628213,0.00037897,2,"2024-02-15T00:50:52.322",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074462,1707958252482,"fUSD",-27712.82567549,0.000379,3,"2024-02-15T00:50:52.482",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074463,1707958252644,"fUSD",-362.73325483,0.000379,3,"2024-02-15T00:50:52.644",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074464,1707958252656,"fUSD",-15700.95139691,0.000379,3,"2024-02-15T00:50:52.656",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074465,1707958252671,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:52.671",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074466,1707958252680,"fUSD",-766.74389252,0.000379,3,"2024-02-15T00:50:52.680",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074467,1707958252919,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:52.919",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074468,1707958252928,"fUSD",-156.63179569,0.00036712,7,"2024-02-15T00:50:52.928",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074469,1707958252940,"fUSD",-343.36820431,0.00036712,7,"2024-02-15T00:50:52.940",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074470,1707958252950,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:52.950",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074471,1707958252960,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:52.960",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074472,1707958252969,"fUSD",-80.81736349,0.00037534,7,"2024-02-15T00:50:52.969",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074473,1707958252982,"fUSD",-118.53263651,0.00037534,7,"2024-02-15T00:50:52.982",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074474,1707958252991,"fUSD",-266.67,0.000376,3,"2024-02-15T00:50:52.991",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074475,1707958253000,"fUSD",-213.59386992,0.000379,3,"2024-02-15T00:50:53.000",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074476,1707958253011,"fUSD",-35848.64165326,0.000379,3,"2024-02-15T00:50:53.011",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074477,1707958253022,"fUSD",-2260.56067666,0.000379,3,"2024-02-15T00:50:53.022",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074478,1707958253033,"fUSD",-1045.71345384,0.000379,3,"2024-02-15T00:50:53.033",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074479,1707958253099,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:53.099",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074480,1707958253108,"fUSD",-83827.80998551,0.000379,3,"2024-02-15T00:50:53.108",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074481,1707958253119,"fUSD",-67979.03219435,0.000379,3,"2024-02-15T00:50:53.119",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074482,1707958253134,"fUSD",-460.8965456,0.000379,3,"2024-02-15T00:50:53.134",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074483,1707958253145,"fUSD",-262.5576788,0.000379,3,"2024-02-15T00:50:53.145",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074484,1707958253270,"fUSD",-14.48104878,0.000379,3,"2024-02-15T00:50:53.270",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074485,1707958253282,"fUSD",-312.57314739,0.000379,3,"2024-02-15T00:50:53.282",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074486,1707958253293,"fUSD",-349.96819285,0.000379,3,"2024-02-15T00:50:53.293",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074487,1707958253448,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:53.448",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074488,1707958253458,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:53.458",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074489,1707958253468,"fUSD",-202.9981972,0.00035616,7,"2024-02-15T00:50:53.468",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074490,1707958253479,"fUSD",-276.49189388,0.00035616,7,"2024-02-15T00:50:53.479",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074491,1707958253491,"fUSD",-20.50990892,0.00035616,7,"2024-02-15T00:50:53.491",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074492,1707958253500,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:53.500",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074493,1707958253510,"fUSD",-599.57978816,0.00035616,7,"2024-02-15T00:50:53.510",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074494,1707958253520,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:53.520",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074495,1707958253529,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:53.529",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074496,1707958253538,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:53.538",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074497,1707958253547,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:53.547",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074498,1707958253556,"fUSD",-1828.29939889,0.000379,3,"2024-02-15T00:50:53.556",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074499,1707958253568,"fUSD",-5329.01597627,0.000379,3,"2024-02-15T00:50:53.568",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074500,1707958253583,"fUSD",-49273.41288643,0.000379,3,"2024-02-15T00:50:53.583",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074501,1707958253595,"fUSD",-52725.481943,0.000379,3,"2024-02-15T00:50:53.595",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074502,1707958253606,"fUSD",-1482203.31879737,0.000379,3,"2024-02-15T00:50:53.606",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074503,1707958253615,"fUSD",-606452.506469,0.000379,2,"2024-02-15T00:50:53.615",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074504,1707958253624,"fUSD",-625.42,0.00037956,2,"2024-02-15T00:50:53.624",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074505,1707958253634,"fUSD",-152.99265331,0.0003798,2,"2024-02-15T00:50:53.634",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074506,1707958253643,"fUSD",-500.0,0.00037989,7,"2024-02-15T00:50:53.643",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074507,1707958253651,"fUSD",-1000.0,0.00037989,7,"2024-02-15T00:50:53.651",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074508,1707958253661,"fUSD",-253.52116422,0.00037989,7,"2024-02-15T00:50:53.661",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074509,1707958253670,"fUSD",-500.0,0.00037989,7,"2024-02-15T00:50:53.670",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074510,1707958253679,"fUSD",-275.02,0.00037992,2,"2024-02-15T00:50:53.679",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074511,1707958253688,"fUSD",-500.0,0.00038009,7,"2024-02-15T00:50:53.688",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074512,1707958253697,"fUSD",-511.44431261,0.00038009,7,"2024-02-15T00:50:53.697",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074513,1707958253707,"fUSD",-600.55,0.00038009,7,"2024-02-15T00:50:53.707",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074514,1707958253716,"fUSD",-500.0,0.00038009,7,"2024-02-15T00:50:53.716",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074515,1707958253725,"fUSD",-500.0,0.00038009,7,"2024-02-15T00:50:53.725",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074516,1707958253734,"fUSD",-500.0,0.00038009,7,"2024-02-15T00:50:53.734",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074517,1707958253743,"fUSD",-500.0,0.00038009,7,"2024-02-15T00:50:53.743",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074518,1707958253752,"fUSD",-500.0,0.00038009,7,"2024-02-15T00:50:53.752",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074519,1707958253761,"fUSD",-500.0,0.00038009,7,"2024-02-15T00:50:53.761",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074520,1707958253770,"fUSD",-500.0,0.00038009,7,"2024-02-15T00:50:53.770",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074521,1707958253779,"fUSD",-500.0,0.00038082,7,"2024-02-15T00:50:53.779",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074522,1707958253788,"fUSD",-1488.77,0.00038082,7,"2024-02-15T00:50:53.788",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074523,1707958253797,"fUSD",-500.0,0.00038082,7,"2024-02-15T00:50:53.797",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074524,1707958253806,"fUSD",-1049.96,0.00038082,7,"2024-02-15T00:50:53.806",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074525,1707958253815,"fUSD",-500.0,0.00038082,7,"2024-02-15T00:50:53.815",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074526,1707958253824,"fUSD",-978.91,0.00038082,7,"2024-02-15T00:50:53.824",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074527,1707958253833,"fUSD",-500.0,0.00038082,7,"2024-02-15T00:50:53.833",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074528,1707958253842,"fUSD",-500.0,0.00038082,7,"2024-02-15T00:50:53.842",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074529,1707958253851,"fUSD",-500.0,0.00038082,7,"2024-02-15T00:50:53.851",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074530,1707958253861,"fUSD",-500.0,0.00038082,7,"2024-02-15T00:50:53.861",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074531,1707958253871,"fUSD",-516.19,0.00038082,7,"2024-02-15T00:50:53.871",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074532,1707958253881,"fUSD",-641.1,0.00038082,7,"2024-02-15T00:50:53.881",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074533,1707958253892,"fUSD",-413.42,0.00038082,7,"2024-02-15T00:50:53.892",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074534,1707958253901,"fUSD",-500.0,0.00038082,7,"2024-02-15T00:50:53.901",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074535,1707958253911,"fUSD",-199.22417265,0.00038082,7,"2024-02-15T00:50:53.911",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074536,1707958253920,"fUSD",-500.0,0.00038082,7,"2024-02-15T00:50:53.920",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074537,1707958253932,"fUSD",-500.0,0.00038082,7,"2024-02-15T00:50:53.932",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074538,1707958253941,"fUSD",-500.0,0.00038082,7,"2024-02-15T00:50:53.941",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074539,1707958253950,"fUSD",-500.0,0.00038082,7,"2024-02-15T00:50:53.950",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074540,1707958253960,"fUSD",-1358.62,0.00038082,7,"2024-02-15T00:50:53.960",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074541,1707958253969,"fUSD",-183.7,0.00038082,7,"2024-02-15T00:50:53.969",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074542,1707958253979,"fUSD",-4291.07947062,0.00038262,11,"2024-02-15T00:50:53.979",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074543,1707958253988,"fUSD",-500.0,0.00038263,7,"2024-02-15T00:50:53.988",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074544,1707958253997,"fUSD",-1000.0,0.00038263,7,"2024-02-15T00:50:53.997",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074545,1707958254007,"fUSD",-500.0,0.00038263,7,"2024-02-15T00:50:54.007",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074546,1707958254016,"fUSD",-513.82959045,0.00038283,7,"2024-02-15T00:50:54.016",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074547,1707958254035,"fUSD",-500.0,0.00038283,7,"2024-02-15T00:50:54.035",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074548,1707958254045,"fUSD",-27486.69062227,0.00038356,3,"2024-02-15T00:50:54.045",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074549,1707958254055,"fUSD",-3332.64095983,0.00038356,30,"2024-02-15T00:50:54.055",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074550,1707958254064,"fUSD",-388.6203627,0.00038356,7,"2024-02-15T00:50:54.064",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074551,1707958254073,"fUSD",-1488.77,0.00038356,7,"2024-02-15T00:50:54.073",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074552,1707958254082,"fUSD",-376.93,0.00038356,7,"2024-02-15T00:50:54.082",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074553,1707958254091,"fUSD",-500.0,0.00038356,20,"2024-02-15T00:50:54.091",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074554,1707958254101,"fUSD",-245.04,0.00038356,20,"2024-02-15T00:50:54.101",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074555,1707958254110,"fUSD",-1049.96,0.00038356,7,"2024-02-15T00:50:54.110",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074556,1707958254119,"fUSD",-376.26,0.00038356,7,"2024-02-15T00:50:54.119",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074557,1707958254128,"fUSD",-978.91,0.00038356,7,"2024-02-15T00:50:54.128",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074558,1707958254137,"fUSD",-500.0,0.00038356,7,"2024-02-15T00:50:54.137",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074559,1707958254147,"fUSD",-500.0,0.00038356,7,"2024-02-15T00:50:54.147",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074560,1707958254156,"fUSD",-500.0,0.00038356,7,"2024-02-15T00:50:54.156",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074561,1707958254165,"fUSD",-500.0,0.00038356,7,"2024-02-15T00:50:54.165",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074562,1707958254174,"fUSD",-516.19,0.00038356,7,"2024-02-15T00:50:54.174",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074563,1707958254184,"fUSD",-500.0,0.00038356,7,"2024-02-15T00:50:54.184",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074564,1707958254193,"fUSD",-500.0,0.00038356,7,"2024-02-15T00:50:54.193",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074565,1707958254202,"fUSD",-638.27,0.00038356,7,"2024-02-15T00:50:54.202",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074566,1707958254212,"fUSD",-1000.0,0.00038356,120,"2024-02-15T00:50:54.212",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074567,1707958254221,"fUSD",-684.12303086,0.00038356,120,"2024-02-15T00:50:54.221",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074568,1707958254231,"fUSD",-500.0,0.00038356,7,"2024-02-15T00:50:54.231",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074569,1707958254240,"fUSD",-500.0,0.00038356,7,"2024-02-15T00:50:54.240",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074570,1707958254250,"fUSD",-1358.62,0.00038356,7,"2024-02-15T00:50:54.250",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074571,1707958254259,"fUSD",-400.0,0.0003837,2,"2024-02-15T00:50:54.259",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074572,1707958254269,"fUSD",-807.29514944,0.0003848,8,"2024-02-15T00:50:54.269",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074573,1707958254279,"fUSD",-202.0,0.00038486,16,"2024-02-15T00:50:54.279",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074574,1707958254289,"fUSD",-1041.22628213,0.00038497,2,"2024-02-15T00:50:54.289",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074575,1707958254298,"fUSD",-207276.16096218,0.000385,2,"2024-02-15T00:50:54.298",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074576,1707958254307,"fUSD",-500.0,0.00038537,7,"2024-02-15T00:50:54.307",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074577,1707958254317,"fUSD",-1000.0,0.00038537,7,"2024-02-15T00:50:54.317",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074578,1707958254326,"fUSD",-500.0,0.00038537,7,"2024-02-15T00:50:54.326",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074579,1707958254336,"fUSD",-556.7877882,0.00038557,7,"2024-02-15T00:50:54.336",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074580,1707958254346,"fUSD",-504.70386238,0.00038605,7,"2024-02-15T00:50:54.346",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074581,1707958254355,"fUSD",-321.16266943,0.00038605,7,"2024-02-15T00:50:54.355",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074582,1707958254364,"fUSD",-500.0,0.00038605,7,"2024-02-15T00:50:54.364",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074583,1707958254374,"fUSD",-508.58332288,0.00038605,7,"2024-02-15T00:50:54.374",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074584,1707958254383,"fUSD",-186.02668157,0.00038605,7,"2024-02-15T00:50:54.383",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074585,1707958254392,"fUSD",-505.04790904,0.00038605,15,"2024-02-15T00:50:54.392",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074586,1707958254402,"fUSD",-501.04960975,0.00038605,7,"2024-02-15T00:50:54.402",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074587,1707958254411,"fUSD",-500.0,0.00038605,7,"2024-02-15T00:50:54.411",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074588,1707958254420,"fUSD",-320.99660066,0.00038605,7,"2024-02-15T00:50:54.420",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074589,1707958254430,"fUSD",-501.35415839,0.00038605,7,"2024-02-15T00:50:54.430",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074590,1707958254439,"fUSD",-500.0,0.00038605,7,"2024-02-15T00:50:54.439",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074591,1707958254449,"fUSD",-500.0,0.00038605,7,"2024-02-15T00:50:54.449",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074592,1707958254458,"fUSD",-500.0,0.00038605,7,"2024-02-15T00:50:54.458",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074593,1707958254468,"fUSD",-500.0,0.00038605,7,"2024-02-15T00:50:54.468",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074594,1707958254478,"fUSD",-1488.77,0.0003863,7,"2024-02-15T00:50:54.478",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074595,1707958254487,"fUSD",-1049.96,0.0003863,7,"2024-02-15T00:50:54.487",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074596,1707958254496,"fUSD",-978.91,0.0003863,7,"2024-02-15T00:50:54.496",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074597,1707958254506,"fUSD",-500.0,0.0003863,7,"2024-02-15T00:50:54.506",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074598,1707958254516,"fUSD",-500.0,0.0003863,7,"2024-02-15T00:50:54.516",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074599,1707958254525,"fUSD",-500.0,0.0003863,7,"2024-02-15T00:50:54.525",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074600,1707958254534,"fUSD",-274.41,0.0003863,7,"2024-02-15T00:50:54.534",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074601,1707958254544,"fUSD",-516.19,0.0003863,7,"2024-02-15T00:50:54.544",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074602,1707958254688,"fUSD",-478.4,0.0003863,7,"2024-02-15T00:50:54.688",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074603,1707958254698,"fUSD",-500.0,0.0003863,7,"2024-02-15T00:50:54.698",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074604,1707958254709,"fUSD",-401.25,0.0003863,7,"2024-02-15T00:50:54.709",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074605,1707958254718,"fUSD",-500.0,0.0003863,7,"2024-02-15T00:50:54.718",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074606,1707958254727,"fUSD",-1358.62,0.0003863,7,"2024-02-15T00:50:54.727",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074607,1707958254736,"fUSD",-354.0,0.0003864,2,"2024-02-15T00:50:54.736",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074608,1707958254745,"fUSD",-4291.07947062,0.00038702,12,"2024-02-15T00:50:54.745",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074609,1707958254754,"fUSD",-3762.38974555,0.00038739,120,"2024-02-15T00:50:54.754",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074610,1707958254763,"fUSD",-500.0,0.0003881,10,"2024-02-15T00:50:54.763",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074611,1707958254772,"fUSD",-500.0,0.00038811,7,"2024-02-15T00:50:54.772",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074612,1707958254781,"fUSD",-1000.0,0.00038811,7,"2024-02-15T00:50:54.781",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074613,1707958254790,"fUSD",-500.0,0.00038811,7,"2024-02-15T00:50:54.790",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074614,1707958254799,"fUSD",-1000.0,0.00038868,10,"2024-02-15T00:50:54.799",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074615,1707958254808,"fUSD",-3940.53989803,0.0003887,2,"2024-02-15T00:50:54.808",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074616,1707958254818,"fUSD",-1001.0,0.00038887,20,"2024-02-15T00:50:54.818",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074617,1707958254829,"fUSD",-1488.77,0.00038904,7,"2024-02-15T00:50:54.829",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074618,1707958254838,"fUSD",-1049.96,0.00038904,7,"2024-02-15T00:50:54.838",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074619,1707958254847,"fUSD",-978.91,0.00038904,7,"2024-02-15T00:50:54.847",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074620,1707958254855,"fUSD",-500.0,0.00038904,7,"2024-02-15T00:50:54.855",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074621,1707958254865,"fUSD",-500.0,0.00038904,7,"2024-02-15T00:50:54.865",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074622,1707958254874,"fUSD",-500.0,0.00038904,7,"2024-02-15T00:50:54.874",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074623,1707958254884,"fUSD",-516.19,0.00038904,7,"2024-02-15T00:50:54.884",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074624,1707958254896,"fUSD",-409.62999999,0.00038904,7,"2024-02-15T00:50:54.896",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074625,1707958254905,"fUSD",-500.0,0.00038904,7,"2024-02-15T00:50:54.905",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074626,1707958254915,"fUSD",-1358.62,0.00038904,7,"2024-02-15T00:50:54.915",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074627,1707958254925,"fUSD",-243.53194638,0.0003903,2,"2024-02-15T00:50:54.925",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074628,1707958254934,"fUSD",-234.81834885,0.0003903,2,"2024-02-15T00:50:54.934",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074629,1707958254943,"fUSD",-306.40696586,0.0003903,2,"2024-02-15T00:50:54.943",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074630,1707958254952,"fUSD",-542.9686986,0.0003903,2,"2024-02-15T00:50:54.952",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074631,1707958254962,"fUSD",-500.0,0.00039085,7,"2024-02-15T00:50:54.962",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074632,1707958254972,"fUSD",-1000.0,0.00039085,7,"2024-02-15T00:50:54.972",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074633,1707958254982,"fUSD",-500.0,0.00039085,7,"2024-02-15T00:50:54.982",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074634,1707958254991,"fUSD",-1946.0,0.00039088,2,"2024-02-15T00:50:54.991",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074635,1707958255000,"fUSD",-150.0,0.00039088,2,"2024-02-15T00:50:55.000",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074636,1707958255009,"fUSD",-150.0,0.00039088,2,"2024-02-15T00:50:55.009",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074637,1707958255018,"fUSD",-150.0,0.00039088,2,"2024-02-15T00:50:55.018",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074638,1707958255029,"fUSD",-4291.07947062,0.00039141,12,"2024-02-15T00:50:55.029",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074639,1707958255038,"fUSD",-1488.77,0.00039178,7,"2024-02-15T00:50:55.038",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074640,1707958255048,"fUSD",-1049.96,0.00039178,7,"2024-02-15T00:50:55.048",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074641,1707958255057,"fUSD",-978.91,0.00039178,7,"2024-02-15T00:50:55.057",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074642,1707958255066,"fUSD",-500.0,0.00039178,7,"2024-02-15T00:50:55.066",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074643,1707958255075,"fUSD",-514.65,0.00039178,7,"2024-02-15T00:50:55.075",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074644,1707958255084,"fUSD",-500.0,0.00039178,7,"2024-02-15T00:50:55.084",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074645,1707958255093,"fUSD",-516.19,0.00039178,7,"2024-02-15T00:50:55.093",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074646,1707958255102,"fUSD",-580.18,0.00039178,7,"2024-02-15T00:50:55.102",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074647,1707958255112,"fUSD",-1358.62,0.00039178,7,"2024-02-15T00:50:55.112",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074648,1707958255121,"fUSD",-1447.259459,0.00039236,2,"2024-02-15T00:50:55.121",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074649,1707958255130,"fUSD",-165.51,0.0003926,2,"2024-02-15T00:50:55.130",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074650,1707958255139,"fUSD",-1001.0,0.00039288,20,"2024-02-15T00:50:55.139",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074651,1707958255148,"fUSD",-50000.0,0.00039306,30,"2024-02-15T00:50:55.148",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074652,1707958255157,"fUSD",-203.61,0.00039315,2,"2024-02-15T00:50:55.157",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074653,1707958255166,"fUSD",-565.12,0.00039359,7,"2024-02-15T00:50:55.166",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074654,1707958255176,"fUSD",-1000.0,0.00039359,7,"2024-02-15T00:50:55.176",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074655,1707958255185,"fUSD",-500.0,0.00039359,7,"2024-02-15T00:50:55.185",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074656,1707958255194,"fUSD",-202.0,0.00039421,18,"2024-02-15T00:50:55.194",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074657,1707958255203,"fUSD",-1488.77,0.00039452,7,"2024-02-15T00:50:55.203",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074658,1707958255213,"fUSD",-1049.96,0.00039452,7,"2024-02-15T00:50:55.213",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074659,1707958255222,"fUSD",-978.91,0.00039452,7,"2024-02-15T00:50:55.222",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074660,1707958255231,"fUSD",-500.0,0.00039452,7,"2024-02-15T00:50:55.231",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074661,1707958255240,"fUSD",-500.0,0.00039452,7,"2024-02-15T00:50:55.240",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074662,1707958255250,"fUSD",-516.19,0.00039452,7,"2024-02-15T00:50:55.250",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074663,1707958255259,"fUSD",-1358.62,0.00039452,7,"2024-02-15T00:50:55.259",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074664,1707958255269,"fUSD",-152.88,0.00039479,2,"2024-02-15T00:50:55.269",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074665,1707958255279,"fUSD",-500.0,0.00039495,10,"2024-02-15T00:50:55.279",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074666,1707958255288,"fUSD",-1000.0,0.000395,2,"2024-02-15T00:50:55.288",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074667,1707958255297,"fUSD",-4291.07947062,0.00039581,13,"2024-02-15T00:50:55.297",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074668,1707958255307,"fUSD",-159.35,0.0003963,2,"2024-02-15T00:50:55.307",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074669,1707958255316,"fUSD",-500.0,0.00039633,7,"2024-02-15T00:50:55.316",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074670,1707958255326,"fUSD",-275.02,0.00039636,2,"2024-02-15T00:50:55.326",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074671,1707958255335,"fUSD",-1001.0,0.00039689,20,"2024-02-15T00:50:55.335",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074672,1707958255344,"fUSD",-807.29514944,0.0003969,9,"2024-02-15T00:50:55.344",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074673,1707958255354,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.354",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074674,1707958255363,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.363",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074675,1707958255372,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.372",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074676,1707958255381,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.381",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074677,1707958255390,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.390",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074678,1707958255399,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.399",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074679,1707958255409,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.409",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074680,1707958255418,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.418",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074681,1707958255427,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.427",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074682,1707958255436,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.436",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074683,1707958255446,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.446",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074684,1707958255456,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.456",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074685,1707958255465,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.465",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074686,1707958255475,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.475",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074687,1707958255485,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.485",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074688,1707958255494,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.494",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074689,1707958255504,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.504",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074690,1707958255514,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.514",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074691,1707958255523,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.523",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074692,1707958255533,"fUSD",-266.67,0.000397,3,"2024-02-15T00:50:55.533",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074693,1707958255542,"fUSD",-500.0,0.00039726,15,"2024-02-15T00:50:55.542",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074694,1707958255551,"fUSD",-1488.77,0.00039726,7,"2024-02-15T00:50:55.551",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074695,1707958255561,"fUSD",-1049.96,0.00039726,7,"2024-02-15T00:50:55.561",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074696,1707958255569,"fUSD",-978.91,0.00039726,7,"2024-02-15T00:50:55.569",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074697,1707958255578,"fUSD",-500.0,0.00039726,7,"2024-02-15T00:50:55.578",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074698,1707958255587,"fUSD",-500.0,0.00039726,7,"2024-02-15T00:50:55.587",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074699,1707958255596,"fUSD",-516.19,0.00039726,7,"2024-02-15T00:50:55.596",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074700,1707958255606,"fUSD",-1358.62,0.00039726,7,"2024-02-15T00:50:55.606",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074701,1707958255615,"fUSD",-500.0,0.00039726,31,"2024-02-15T00:50:55.615",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074702,1707958255624,"fUSD",-500.0,0.00039726,31,"2024-02-15T00:50:55.624",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074703,1707958255633,"fUSD",-500.0,0.00039726,31,"2024-02-15T00:50:55.633",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074704,1707958255643,"fUSD",-500.0,0.00039726,31,"2024-02-15T00:50:55.643",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074705,1707958255651,"fUSD",-500.0,0.00039726,31,"2024-02-15T00:50:55.651",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074706,1707958255661,"fUSD",-443.89613779,0.00039726,31,"2024-02-15T00:50:55.661",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074707,1707958255670,"fUSD",-529.47990657,0.000399,120,"2024-02-15T00:50:55.670",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074708,1707958255679,"fUSD",-586.70314899,0.00039907,7,"2024-02-15T00:50:55.679",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074709,1707958255688,"fUSD",-3940.53989803,0.0003996,2,"2024-02-15T00:50:55.688",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074710,1707958255697,"fUSD",-255.0,0.0004,12,"2024-02-15T00:50:55.697",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074711,1707958255707,"fUSD",-255.0,0.0004,12,"2024-02-15T00:50:55.707",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074712,1707958255716,"fUSD",-200.0,0.0004,30,"2024-02-15T00:50:55.716",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074713,1707958255726,"fUSD",-255.0,0.0004,12,"2024-02-15T00:50:55.726",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074714,1707958255735,"fUSD",-255.0,0.0004,12,"2024-02-15T00:50:55.735",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074715,1707958255745,"fUSD",-343.63449307,0.0004,12,"2024-02-15T00:50:55.745",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074716,1707958255754,"fUSD",-1488.77,0.0004,7,"2024-02-15T00:50:55.754",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074717,1707958255763,"fUSD",-1049.96,0.0004,7,"2024-02-15T00:50:55.763",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074718,1707958255772,"fUSD",-506.70395349,0.0004,10,"2024-02-15T00:50:55.772",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074719,1707958255781,"fUSD",-978.91,0.0004,7,"2024-02-15T00:50:55.781",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074720,1707958255790,"fUSD",-500.0,0.0004,7,"2024-02-15T00:50:55.790",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074721,1707958255798,"fUSD",-193.57,0.0004,7,"2024-02-15T00:50:55.798",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074722,1707958255808,"fUSD",-516.19,0.0004,7,"2024-02-15T00:50:55.808",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074723,1707958255817,"fUSD",-1358.62,0.0004,7,"2024-02-15T00:50:55.817",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074724,1707958255826,"fUSD",-4291.07947062,0.00040021,13,"2024-02-15T00:50:55.826",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074725,1707958255835,"fUSD",-150.0,0.00040046,2,"2024-02-15T00:50:55.835",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074726,1707958255844,"fUSD",-150.0,0.00040088,2,"2024-02-15T00:50:55.844",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074727,1707958255853,"fUSD",-1001.0,0.0004009,20,"2024-02-15T00:50:55.853",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074728,1707958255862,"fUSD",-1446.54480322,0.0004009,20,"2024-02-15T00:50:55.862",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074729,1707958255871,"fUSD",-736.44471829,0.0004009,20,"2024-02-15T00:50:55.871",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074730,1707958255883,"fUSD",-150.0,0.00040099,2,"2024-02-15T00:50:55.883",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074731,1707958255893,"fUSD",-186.83697916,0.000401,2,"2024-02-15T00:50:55.893",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074732,1707958255902,"fUSD",-150.0,0.00040136,2,"2024-02-15T00:50:55.902",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074733,1707958255912,"fUSD",-150.0,0.00040138,2,"2024-02-15T00:50:55.912",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074734,1707958255922,"fUSD",-150.0,0.00040151,2,"2024-02-15T00:50:55.922",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074735,1707958255931,"fUSD",-150.0,0.00040162,2,"2024-02-15T00:50:55.931",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074736,1707958255940,"fUSD",-1123.49161923,0.0004018,5,"2024-02-15T00:50:55.940",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074737,1707958255949,"fUSD",-150.0,0.00040185,2,"2024-02-15T00:50:55.949",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074738,1707958255959,"fUSD",-150.0,0.00040204,2,"2024-02-15T00:50:55.959",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074739,1707958255970,"fUSD",-625.42,0.0004022,2,"2024-02-15T00:50:55.970",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074740,1707958255979,"fUSD",-150.0,0.00040236,2,"2024-02-15T00:50:55.979",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074741,1707958255989,"fUSD",-150.0,0.00040265,2,"2024-02-15T00:50:55.989",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074742,1707958255998,"fUSD",-1488.77,0.00040273,7,"2024-02-15T00:50:55.998",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074743,1707958256007,"fUSD",-1049.96,0.00040273,7,"2024-02-15T00:50:56.007",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074744,1707958256016,"fUSD",-978.91,0.00040273,7,"2024-02-15T00:50:56.016",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074745,1707958256026,"fUSD",-500.0,0.00040273,7,"2024-02-15T00:50:56.026",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074746,1707958256035,"fUSD",-516.19,0.00040273,7,"2024-02-15T00:50:56.035",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074747,1707958256045,"fUSD",-1358.62,0.00040273,7,"2024-02-15T00:50:56.045",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074748,1707958256055,"fUSD",-150.0,0.00040274,2,"2024-02-15T00:50:56.055",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074749,1707958256063,"fUSD",-150.0,0.00040281,2,"2024-02-15T00:50:56.063",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074750,1707958256073,"fUSD",-150.0,0.00040283,2,"2024-02-15T00:50:56.073",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074751,1707958256082,"fUSD",-150.0,0.0004029,2,"2024-02-15T00:50:56.082",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074752,1707958256092,"fUSD",-150.0,0.00040309,2,"2024-02-15T00:50:56.092",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074753,1707958256102,"fUSD",-150.0,0.00040314,2,"2024-02-15T00:50:56.102",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074754,1707958256111,"fUSD",-150.0,0.00040321,2,"2024-02-15T00:50:56.111",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074755,1707958256120,"fUSD",-150.0,0.00040332,2,"2024-02-15T00:50:56.120",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074756,1707958256130,"fUSD",-150.0,0.00040333,2,"2024-02-15T00:50:56.130",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074757,1707958256139,"fUSD",-202.0,0.00040357,20,"2024-02-15T00:50:56.139",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074758,1707958256148,"fUSD",-150.0,0.00040383,2,"2024-02-15T00:50:56.148",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074759,1707958256157,"fUSD",-150.0,0.00040387,2,"2024-02-15T00:50:56.157",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074760,1707958256167,"fUSD",-150.0,0.00040397,2,"2024-02-15T00:50:56.167",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074761,1707958256176,"fUSD",-150.0,0.00040421,30,"2024-02-15T00:50:56.176",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074762,1707958256185,"fUSD",-150.0,0.00040426,2,"2024-02-15T00:50:56.185",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074763,1707958256194,"fUSD",-150.0,0.00040459,2,"2024-02-15T00:50:56.194",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074764,1707958256203,"fUSD",-152.99265331,0.0004046,8,"2024-02-15T00:50:56.203",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074765,1707958256213,"fUSD",-4291.07947062,0.0004046,14,"2024-02-15T00:50:56.213",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074766,1707958256222,"fUSD",-150.0,0.00040462,2,"2024-02-15T00:50:56.222",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074767,1707958256232,"fUSD",-150.0,0.00040476,2,"2024-02-15T00:50:56.232",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074768,1707958256242,"fUSD",-1001.0,0.00040491,20,"2024-02-15T00:50:56.242",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074769,1707958256251,"fUSD",-150.0,0.00040493,2,"2024-02-15T00:50:56.251",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074770,1707958256261,"fUSD",-150.0,0.00040494,2,"2024-02-15T00:50:56.261",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074771,1707958256271,"fUSD",-150.0,0.00040497,2,"2024-02-15T00:50:56.271",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074772,1707958256280,"fUSD",-1000.0,0.000405,2,"2024-02-15T00:50:56.280",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074773,1707958256290,"fUSD",-150.0,0.00040502,2,"2024-02-15T00:50:56.290",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074774,1707958256299,"fUSD",-1500.0,0.00040515,2,"2024-02-15T00:50:56.299",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074775,1707958256309,"fUSD",-150.0,0.00040523,2,"2024-02-15T00:50:56.309",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074776,1707958256319,"fUSD",-150.0,0.00040536,2,"2024-02-15T00:50:56.319",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074777,1707958256329,"fUSD",-1488.77,0.00040547,7,"2024-02-15T00:50:56.329",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074778,1707958256340,"fUSD",-1049.96,0.00040547,7,"2024-02-15T00:50:56.340",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074779,1707958256349,"fUSD",-978.91,0.00040547,7,"2024-02-15T00:50:56.349",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074780,1707958256359,"fUSD",-500.0,0.00040547,7,"2024-02-15T00:50:56.359",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074781,1707958256368,"fUSD",-516.19,0.00040547,7,"2024-02-15T00:50:56.368",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074782,1707958256378,"fUSD",-1358.62,0.00040547,7,"2024-02-15T00:50:56.378",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074783,1707958256388,"fUSD",-150.0,0.00040559,2,"2024-02-15T00:50:56.388",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074784,1707958256398,"fUSD",-150.0,0.00040569,2,"2024-02-15T00:50:56.398",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074785,1707958256407,"fUSD",-150.0,0.00040582,2,"2024-02-15T00:50:56.407",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074786,1707958256416,"fUSD",-150.0,0.00040608,2,"2024-02-15T00:50:56.416",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074787,1707958256426,"fUSD",-150.0,0.00040638,2,"2024-02-15T00:50:56.426",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074788,1707958256435,"fUSD",-150.0,0.00040652,2,"2024-02-15T00:50:56.435",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074789,1707958256444,"fUSD",-200.0,0.00040663,15,"2024-02-15T00:50:56.444",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074790,1707958256454,"fUSD",-800.0,0.00040671,10,"2024-02-15T00:50:56.454",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074791,1707958256464,"fUSD",-200.0,0.00040671,20,"2024-02-15T00:50:56.464",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074792,1707958256473,"fUSD",-500.0,0.00040671,20,"2024-02-15T00:50:56.473",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074793,1707958256482,"fUSD",-150.0,0.00040677,2,"2024-02-15T00:50:56.482",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074794,1707958256491,"fUSD",-150.0,0.00040715,2,"2024-02-15T00:50:56.491",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074795,1707958256501,"fUSD",-1500.0,0.00040727,2,"2024-02-15T00:50:56.501",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074796,1707958256511,"fUSD",-150.0,0.00040736,2,"2024-02-15T00:50:56.511",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074797,1707958256521,"fUSD",-150.0,0.00040745,2,"2024-02-15T00:50:56.521",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074798,1707958256531,"fUSD",-150.0,0.00040763,2,"2024-02-15T00:50:56.531",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074799,1707958256541,"fUSD",-189.08471614,0.0004077,2,"2024-02-15T00:50:56.541",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074800,1707958256551,"fUSD",-150.0,0.00040776,2,"2024-02-15T00:50:56.551",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074801,1707958256560,"fUSD",-150.0,0.00040778,2,"2024-02-15T00:50:56.560",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074802,1707958256569,"fUSD",-150.0,0.00040785,2,"2024-02-15T00:50:56.569",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074803,1707958256579,"fUSD",-1412.0184,0.00040795,5,"2024-02-15T00:50:56.579",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074804,1707958256588,"fUSD",-150.0,0.0004081,2,"2024-02-15T00:50:56.588",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074805,1707958256597,"fUSD",-1447.259459,0.00040815,5,"2024-02-15T00:50:56.597",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074806,1707958256606,"fUSD",-150.0,0.00040816,2,"2024-02-15T00:50:56.606",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074807,1707958256615,"fUSD",-150.0,0.0004082,2,"2024-02-15T00:50:56.615",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074808,1707958256625,"fUSD",-1488.77,0.00040821,7,"2024-02-15T00:50:56.625",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074809,1707958256635,"fUSD",-1049.96,0.00040821,7,"2024-02-15T00:50:56.635",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074810,1707958256645,"fUSD",-978.91,0.00040821,7,"2024-02-15T00:50:56.645",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074811,1707958256654,"fUSD",-458.36342338,0.00040821,7,"2024-02-15T00:50:56.654",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074812,1707958256664,"fUSD",-516.19,0.00040821,7,"2024-02-15T00:50:56.664",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074813,1707958256674,"fUSD",-1358.62,0.00040821,7,"2024-02-15T00:50:56.674",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074814,1707958256684,"fUSD",-150.0,0.00040826,2,"2024-02-15T00:50:56.684",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074815,1707958256693,"fUSD",-150.0,0.00040868,2,"2024-02-15T00:50:56.693",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074816,1707958256702,"fUSD",-150.0,0.00040871,2,"2024-02-15T00:50:56.702",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074817,1707958256713,"fUSD",-150.0,0.00040875,2,"2024-02-15T00:50:56.713",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074818,1707958256815,"fUSD",-150.0,0.00040884,2,"2024-02-15T00:50:56.815",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074819,1707958256825,"fUSD",-283603.74205059,0.0004089,4,"2024-02-15T00:50:56.825",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074820,1707958256841,"fUSD",-1193706.91011655,0.0004089,4,"2024-02-15T00:50:56.841",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074821,1707958256851,"fUSD",-1001.0,0.00040892,20,"2024-02-15T00:50:56.851",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074822,1707958256860,"fUSD",-274.19993312,0.000409,2,"2024-02-15T00:50:56.860",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074823,1707958256869,"fUSD",-2862.1853,0.000409,2,"2024-02-15T00:50:56.869",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074824,1707958256878,"fUSD",-155.0,0.000409,2,"2024-02-15T00:50:56.878",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074825,1707958256888,"fUSD",-6475.9717,0.000409,2,"2024-02-15T00:50:56.888",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074826,1707958256898,"fUSD",-100000.0,0.000409,2,"2024-02-15T00:50:56.898",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074827,1707958256907,"fUSD",-4291.07947062,0.000409,15,"2024-02-15T00:50:56.907",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074828,1707958256916,"fUSD",-807.29514944,0.000409,10,"2024-02-15T00:50:56.916",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074829,1707958256925,"fUSD",-243.53194638,0.000409,2,"2024-02-15T00:50:56.925",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074830,1707958256935,"fUSD",-234.81834885,0.000409,2,"2024-02-15T00:50:56.935",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074831,1707958256944,"fUSD",-306.40696586,0.000409,2,"2024-02-15T00:50:56.944",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074832,1707958256953,"fUSD",-542.9686986,0.000409,2,"2024-02-15T00:50:56.953",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074833,1707958256964,"fUSD",-150.0,0.00040907,2,"2024-02-15T00:50:56.964",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074834,1707958256973,"fUSD",-150.0,0.00040958,120,"2024-02-15T00:50:56.973",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074835,1707958256982,"fUSD",-150.0,0.00040967,2,"2024-02-15T00:50:56.982",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074836,1707958256991,"fUSD",-719.6877957,0.00040972,2,"2024-02-15T00:50:56.991",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074837,1707958257000,"fUSD",-719.6877957,0.00040972,2,"2024-02-15T00:50:57.000",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074838,1707958257009,"fUSD",-719.6877957,0.00040972,2,"2024-02-15T00:50:57.009",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074839,1707958257018,"fUSD",-719.6877957,0.00040972,2,"2024-02-15T00:50:57.018",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074840,1707958257027,"fUSD",-719.6877957,0.00040972,2,"2024-02-15T00:50:57.027",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074841,1707958257036,"fUSD",-170.681534,0.00040972,2,"2024-02-15T00:50:57.036",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074842,1707958257044,"fUSD",-170.681534,0.00040972,2,"2024-02-15T00:50:57.044",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074843,1707958257053,"fUSD",-170.681534,0.00040972,2,"2024-02-15T00:50:57.053",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074844,1707958257062,"fUSD",-170.681534,0.00040972,2,"2024-02-15T00:50:57.062",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074845,1707958257071,"fUSD",-170.681534,0.00040972,2,"2024-02-15T00:50:57.071",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074846,1707958257081,"fUSD",-600.0,0.0004098,2,"2024-02-15T00:50:57.081",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074847,1707958257090,"fUSD",-150.0,0.00040984,2,"2024-02-15T00:50:57.090",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074848,1707958257099,"fUSD",-3000.0,0.00040987,7,"2024-02-15T00:50:57.099",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074849,1707958257108,"fUSD",-991.56600492,0.00040988,2,"2024-02-15T00:50:57.108",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074850,1707958257117,"fUSD",-217.94912607,0.0004099,2,"2024-02-15T00:50:57.117",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074851,1707958257127,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.127",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074852,1707958257135,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.135",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074853,1707958257144,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.144",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074854,1707958257154,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.154",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074855,1707958257162,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.162",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074856,1707958257171,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.171",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074857,1707958257180,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.180",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074858,1707958257189,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.189",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074859,1707958257198,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.198",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074860,1707958257210,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.210",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074861,1707958257219,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.219",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074862,1707958257228,"fUSD",-207.40121661,0.0004099,7,"2024-02-15T00:50:57.228",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074863,1707958257237,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.237",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074864,1707958257247,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.247",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074865,1707958257256,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.256",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074866,1707958257268,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.268",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074867,1707958257277,"fUSD",-200.0,0.0004099,7,"2024-02-15T00:50:57.277",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074868,1707958257286,"fUSD",-719.6877957,0.00040991,2,"2024-02-15T00:50:57.286",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074869,1707958257295,"fUSD",-170.681534,0.00040991,2,"2024-02-15T00:50:57.295",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074870,1707958257304,"fUSD",-1003.07124314,0.00040995,3,"2024-02-15T00:50:57.304",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074871,1707958257313,"fUSD",-3315.42078673,0.00040997,2,"2024-02-15T00:50:57.313",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074872,1707958257322,"fUSD",-6247.35769278,0.00040997,2,"2024-02-15T00:50:57.322",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074873,1707958257331,"fUSD",-1767994.0607293,0.00041,4,"2024-02-15T00:50:57.331",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074874,1707958257344,"fUSD",-1599.5001,0.00041,4,"2024-02-15T00:50:57.344",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074875,1707958257377,"fUSD",-688.5,0.00035616,7,"2024-02-15T00:50:57.377",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074876,1707958257386,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:57.386",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074877,1707958257395,"fUSD",-500.0,0.0003589,7,"2024-02-15T00:50:57.395",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074878,1707958257404,"fUSD",-600.15020702,0.00036164,7,"2024-02-15T00:50:57.404",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074879,1707958257413,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:57.413",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074880,1707958257422,"fUSD",-2253.63471353,0.00041,4,"2024-02-15T00:50:57.422",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074881,1707958257572,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:57.572",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074882,1707958257581,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:57.581",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074883,1707958257590,"fUSD",-500.0,0.00035616,7,"2024-02-15T00:50:57.590",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074884,1707958257600,"fUSD",-688.5,0.0003589,7,"2024-02-15T00:50:57.600",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074885,1707958257609,"fUSD",-425.45,0.0003589,7,"2024-02-15T00:50:57.609",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074886,1707958257621,"fUSD",-74.55,0.0003589,7,"2024-02-15T00:50:57.621",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074887,1707958257630,"fUSD",-334.19576644,0.0003589,7,"2024-02-15T00:50:57.630",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074888,1707958257639,"fUSD",-500.0,0.00036164,7,"2024-02-15T00:50:57.639",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074889,1707958257647,"fUSD",-688.5,0.00036164,7,"2024-02-15T00:50:57.647",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074890,1707958257657,"fUSD",-153.26429495,0.00036164,7,"2024-02-15T00:50:57.657",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074891,1707958257665,"fUSD",-500.0,0.00036438,7,"2024-02-15T00:50:57.665",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074892,1707958257674,"fUSD",-688.5,0.00036438,7,"2024-02-15T00:50:57.674",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074893,1707958257683,"fUSD",-500.0,0.00036712,7,"2024-02-15T00:50:57.683",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074894,1707958257692,"fUSD",-688.5,0.00036712,7,"2024-02-15T00:50:57.692",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074895,1707958257701,"fUSD",-93.48993861,0.00036986,7,"2024-02-15T00:50:57.701",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074896,1707958257717,"fUSD",-406.51006139,0.00036986,7,"2024-02-15T00:50:57.717",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074897,1707958257726,"fUSD",-500.0,0.00036986,7,"2024-02-15T00:50:57.726",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074898,1707958257735,"fUSD",-688.5,0.00036986,7,"2024-02-15T00:50:57.735",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074899,1707958257744,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:57.744",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074900,1707958257753,"fUSD",-500.0,0.0003726,7,"2024-02-15T00:50:57.753",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074901,1707958257762,"fUSD",-688.5,0.0003726,7,"2024-02-15T00:50:57.762",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074902,1707958257771,"fUSD",-633.28394511,0.00037534,7,"2024-02-15T00:50:57.771",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074903,1707958257780,"fUSD",-603.28747954,0.00037534,7,"2024-02-15T00:50:57.780",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074904,1707958257789,"fUSD",-688.5,0.00037534,7,"2024-02-15T00:50:57.789",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074905,1707958257798,"fUSD",-688.5,0.00037808,7,"2024-02-15T00:50:57.798",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074906,1707958257807,"fUSD",-688.5,0.00038082,7,"2024-02-15T00:50:57.807",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074907,1707958257816,"fUSD",-688.5,0.00038356,7,"2024-02-15T00:50:57.816",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074908,1707958257825,"fUSD",-133127.42207876,0.00041,4,"2024-02-15T00:50:57.825",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074909,1707958257837,"fUSD",-245218.69743861,0.00041,4,"2024-02-15T00:50:57.837",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074910,1707958257848,"fUSD",-1277.40783042,0.00041,4,"2024-02-15T00:50:57.848",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074911,1707958257860,"fUSD",-170944.65998602,0.00041,4,"2024-02-15T00:50:57.860",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074912,1707958257872,"fUSD",-813.861972,0.00041,4,"2024-02-15T00:50:57.872",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074913,1707958257911,"fUSD",-2906.69485,0.00041,4,"2024-02-15T00:50:57.911",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074914,1707958257923,"fUSD",-44051.45655206,0.00041,4,"2024-02-15T00:50:57.923",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074915,1707958257934,"fUSD",-5768.06284292,0.00041,4,"2024-02-15T00:50:57.934",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074916,1707958312132,"fUSD",2212.11406337,0.00021,4,"2024-02-15T00:51:52.132",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074918,1707958463111,"fUSD",578.20165213,0.000137,2,"2024-02-15T00:54:23.111",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074919,1707958463727,"fUSD",155.000001,0.00022,2,"2024-02-15T00:54:23.727",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074920,1707958467031,"fUSD",1892.94002713,0.00025,30,"2024-02-15T00:54:27.031",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074921,1707958467053,"fUSD",14923.55521825,0.00025,30,"2024-02-15T00:54:27.053",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074922,1707958595070,"fUSD",260.29333011,0.000247,9,"2024-02-15T00:56:35.070",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074923,1707958608329,"fUSD",150.0,0.00022,2,"2024-02-15T00:56:48.329",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074924,1707958622723,"fUSD",189.809999,0.0002298,7,"2024-02-15T00:57:02.723",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074925,1707958654442,"fUSD",200.0,0.00024577,30,"2024-02-15T00:57:34.442",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074926,1707958654509,"fUSD",200.0,0.00024577,30,"2024-02-15T00:57:34.509",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074927,1707958654561,"fUSD",319.65966527,0.00024577,30,"2024-02-15T00:57:34.561",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074928,1707958740360,"fUSD",208.23466408,0.000247,9,"2024-02-15T00:59:00.360",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074929,1707958756225,"fUSD",177.3,0.00022,2,"2024-02-15T00:59:16.225",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074930,1707958772669,"fUSD",156.45,0.00028203,120,"2024-02-15T00:59:32.669",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074931,1707958885662,"fUSD",166.58773128,0.000247,9,"2024-02-15T01:01:25.662",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074932,1707959097856,"fUSD",23900.0,0.00021892,2,"2024-02-15T01:04:57.856",0.0003869,33.74,0.979637489759177,1733726256.8186839]
[314074933,1707959121469,"fUSD",10000.0,0.00021918,2,"2024-02-15T01:05:21.469",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074934,1707959122242,"fUSD",281.73,0.0002181,2,"2024-02-15T01:05:22.242",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074935,1707959135724,"fUSD",158.12,0.00021938,2,"2024-02-15T01:05:35.724",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074936,1707959135939,"fUSD",158.12,0.00022033,2,"2024-02-15T01:05:35.939",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074937,1707959136150,"fUSD",158.12,0.00022128,2,"2024-02-15T01:05:36.150",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074938,1707959160640,"fUSD",250.0,0.00021918,2,"2024-02-15T01:06:00.640",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074939,1707959195441,"fUSD",10000.0,0.0003001,120,"2024-02-15T01:06:35.441",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074940,1707959221594,"fUSD",10000.0,0.0003001,120,"2024-02-15T01:07:01.594",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074941,1707959223741,"fUSD",500.0,0.00021731,2,"2024-02-15T01:07:03.741",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074942,1707959233661,"fUSD",1827.86,0.00021918,2,"2024-02-15T01:07:13.661",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074943,1707959269938,"fUSD",195.02,0.00021673,2,"2024-02-15T01:07:49.938",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074944,1707959276526,"fUSD",2810.9,0.0003001,120,"2024-02-15T01:07:56.526",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074945,1707959314259,"fUSD",589.09,0.00019755,2,"2024-02-15T01:08:34.259",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074946,1707959314445,"fUSD",589.09,0.00022019,2,"2024-02-15T01:08:34.445",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074953,1707959320957,"fUSD",500.0,0.00021673,2,"2024-02-15T01:08:40.957",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074954,1707959327510,"fUSD",2576.01,0.00021673,2,"2024-02-15T01:08:47.510",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074964,1707959370124,"fUSD",241.79284484,0.00022,2,"2024-02-15T01:09:30.124",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074965,1707959371378,"fUSD",-259.23788974,0.00022224,2,"2024-02-15T01:09:31.378",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074966,1707959371401,"fUSD",-158.12,0.00022224,2,"2024-02-15T01:09:31.401",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074967,1707959371423,"fUSD",-158.12,0.00022319,2,"2024-02-15T01:09:31.423",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074968,1707959371446,"fUSD",-250.0,0.00022396,2,"2024-02-15T01:09:31.446",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074969,1707959371467,"fUSD",-158.12,0.00022414,2,"2024-02-15T01:09:31.467",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074970,1707959371487,"fUSD",-175.09488492,0.00022442,2,"2024-02-15T01:09:31.487",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074971,1707959371508,"fUSD",-1458.97912534,0.00022442,2,"2024-02-15T01:09:31.508",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074973,1707959412690,"fUSD",2000.0,0.00021762,2,"2024-02-15T01:10:12.690",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074983,1707959431950,"fUSD",-1041.02087466,0.00022442,2,"2024-02-15T01:10:31.950",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074984,1707959431960,"fUSD",-459.0684,0.00022442,2,"2024-02-15T01:10:31.960",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074985,1707959431971,"fUSD",-687.92086407,0.00022469,2,"2024-02-15T01:10:31.971",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074986,1707959431980,"fUSD",-386.36979406,0.00022469,2,"2024-02-15T01:10:31.980",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074987,1707959431992,"fUSD",-2984.2861,0.000225,2,"2024-02-15T01:10:31.992",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074988,1707959432002,"fUSD",-158.12,0.00022509,2,"2024-02-15T01:10:32.002",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074989,1707959432011,"fUSD",-1496.08,0.00022509,2,"2024-02-15T01:10:32.011",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074990,1707959432021,"fUSD",-150.0,0.0002254,2,"2024-02-15T01:10:32.021",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074991,1707959432030,"fUSD",-6126.17309946,0.00022541,2,"2024-02-15T01:10:32.030",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074992,1707959432039,"fUSD",-238.22426436,0.00022569,2,"2024-02-15T01:10:32.039",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074993,1707959432050,"fUSD",-238.22426433,0.00022586,2,"2024-02-15T01:10:32.050",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074994,1707959432059,"fUSD",-5685.56,0.000226,5,"2024-02-15T01:10:32.059",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074995,1707959432068,"fUSD",-238.22426433,0.00022604,2,"2024-02-15T01:10:32.068",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074996,1707959432078,"fUSD",-355.6,0.00022604,2,"2024-02-15T01:10:32.078",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074997,1707959432087,"fUSD",-158.12,0.00022605,2,"2024-02-15T01:10:32.087",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074998,1707959432096,"fUSD",-238.22426433,0.00022621,2,"2024-02-15T01:10:32.096",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314074999,1707959432105,"fUSD",-238.22426433,0.00022639,2,"2024-02-15T01:10:32.105",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075000,1707959432114,"fUSD",-238.22426433,0.00022656,2,"2024-02-15T01:10:32.114",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075001,1707959432123,"fUSD",-678.4512,0.0002267,2,"2024-02-15T01:10:32.123",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075002,1707959432132,"fUSD",-300.0,0.0002267,2,"2024-02-15T01:10:32.132",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075003,1707959432141,"fUSD",-190.1123,0.0002267,2,"2024-02-15T01:10:32.141",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075004,1707959432151,"fUSD",-2454.0547,0.0002267,2,"2024-02-15T01:10:32.151",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075005,1707959432161,"fUSD",-3343.7744,0.0002267,2,"2024-02-15T01:10:32.161",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075006,1707959432170,"fUSD",-4662.3404,0.0002267,2,"2024-02-15T01:10:32.170",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075007,1707959432179,"fUSD",-238.22426433,0.00022674,2,"2024-02-15T01:10:32.179",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075008,1707959432189,"fUSD",-238.22426433,0.00022691,2,"2024-02-15T01:10:32.189",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075009,1707959432198,"fUSD",-158.12,0.000227,2,"2024-02-15T01:10:32.198",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075010,1707959432207,"fUSD",-238.22426433,0.00022708,2,"2024-02-15T01:10:32.207",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075011,1707959432216,"fUSD",-238.22426433,0.00022726,2,"2024-02-15T01:10:32.216",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075012,1707959432225,"fUSD",-238.22426433,0.00022743,2,"2024-02-15T01:10:32.225",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075023,1707959432234,"fUSD",-238.22426433,0.00022761,2,"2024-02-15T01:10:32.234",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075025,1707959432414,"fUSD",-5350.1177633,0.0002277,2,"2024-02-15T01:10:32.414",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075027,1707959432427,"fUSD",-1703.3328388,0.0002277,2,"2024-02-15T01:10:32.427",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075029,1707959432439,"fUSD",-2739.5493979,0.0002277,2,"2024-02-15T01:10:32.439",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075030,1707959432448,"fUSD",-238.22426433,0.00022778,2,"2024-02-15T01:10:32.448",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075031,1707959432457,"fUSD",-158.12,0.00022795,2,"2024-02-15T01:10:32.457",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075032,1707959432466,"fUSD",-238.22426433,0.00022795,2,"2024-02-15T01:10:32.466",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075033,1707959432475,"fUSD",-1566.1384,0.000228,2,"2024-02-15T01:10:32.475",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075034,1707959432484,"fUSD",-1000.0,0.000228,2,"2024-02-15T01:10:32.484",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075035,1707959432494,"fUSD",-238.22426433,0.00022813,2,"2024-02-15T01:10:32.494",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075036,1707959432503,"fUSD",-238.22426433,0.0002283,2,"2024-02-15T01:10:32.503",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075037,1707959432512,"fUSD",-238.22426433,0.00022848,2,"2024-02-15T01:10:32.512",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075038,1707959432521,"fUSD",-238.22426433,0.00022865,2,"2024-02-15T01:10:32.521",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075039,1707959432530,"fUSD",-238.22426433,0.00022883,2,"2024-02-15T01:10:32.530",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075040,1707959432539,"fUSD",-11850.55125006,0.0002289,2,"2024-02-15T01:10:32.539",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075041,1707959432551,"fUSD",-977.69660047,0.0002289,2,"2024-02-15T01:10:32.551",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075042,1707959432563,"fUSD",-1926.7925768,0.0002289,2,"2024-02-15T01:10:32.563",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075043,1707959432575,"fUSD",-480.34451528,0.0002289,2,"2024-02-15T01:10:32.575",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075044,1707959432588,"fUSD",-342.23198443,0.0002289,2,"2024-02-15T01:10:32.588",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075045,1707959432598,"fUSD",-158.12,0.0002289,2,"2024-02-15T01:10:32.598",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075046,1707959432607,"fUSD",-2432.682,0.000229,2,"2024-02-15T01:10:32.607",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075047,1707959432616,"fUSD",-11116.96601557,0.000229,2,"2024-02-15T01:10:32.616",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075048,1707959432627,"fUSD",-1210.24940779,0.000229,2,"2024-02-15T01:10:32.627",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075049,1707959432648,"fUSD",-601.15288457,0.000229,2,"2024-02-15T01:10:32.648",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075050,1707959432661,"fUSD",-525.22839655,0.000229,2,"2024-02-15T01:10:32.661",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075051,1707959432673,"fUSD",-330.19856431,0.000229,2,"2024-02-15T01:10:32.673",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075052,1707959432688,"fUSD",-655.60712406,0.000229,2,"2024-02-15T01:10:32.688",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075053,1707959432700,"fUSD",-365.9294122,0.000229,2,"2024-02-15T01:10:32.700",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075054,1707959432711,"fUSD",-1729.55939413,0.000229,2,"2024-02-15T01:10:32.711",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075055,1707959432730,"fUSD",-560.89301711,0.000229,2,"2024-02-15T01:10:32.730",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075056,1707959432743,"fUSD",-382.91036131,0.000229,2,"2024-02-15T01:10:32.743",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075057,1707959432754,"fUSD",-2080.71020239,0.000229,2,"2024-02-15T01:10:32.754",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075058,1707959432765,"fUSD",-4173.169,0.000229,2,"2024-02-15T01:10:32.765",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075059,1707959432776,"fUSD",-10462.05080134,0.000229,2,"2024-02-15T01:10:32.776",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075060,1707959432788,"fUSD",-911.34970599,0.000229,2,"2024-02-15T01:10:32.788",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075066,1707959437957,"fUSD",-251.70096473,0.000229,2,"2024-02-15T01:10:37.957",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075067,1707959437975,"fUSD",-3678.24169276,0.000229,2,"2024-02-15T01:10:37.975",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075068,1707959438021,"fUSD",-56937.04369292,0.000229,2,"2024-02-15T01:10:38.021",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075069,1707959438136,"fUSD",-117749.30766227,0.000229,2,"2024-02-15T01:10:38.136",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075070,1707959438147,"fUSD",-238.22426433,0.000229,2,"2024-02-15T01:10:38.147",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075071,1707959438158,"fUSD",-3113.91,0.000229,2,"2024-02-15T01:10:38.158",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075072,1707959438169,"fUSD",-3113.91,0.000229,2,"2024-02-15T01:10:38.169",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075073,1707959438179,"fUSD",-377.65000181,0.00022981,2,"2024-02-15T01:10:38.179",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075074,1707959438190,"fUSD",-192.91967139,0.00022981,2,"2024-02-15T01:10:38.190",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075075,1707959438201,"fUSD",-158.12,0.00022986,2,"2024-02-15T01:10:38.201",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075076,1707959438212,"fUSD",-20910.42271373,0.00023,2,"2024-02-15T01:10:38.212",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075077,1707959438225,"fUSD",-549.00530658,0.00023,2,"2024-02-15T01:10:38.225",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075078,1707959438238,"fUSD",-2349.81200394,0.00023,2,"2024-02-15T01:10:38.238",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075079,1707959438267,"fUSD",-2832.3389394,0.00023,2,"2024-02-15T01:10:38.267",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075080,1707959438280,"fUSD",-5335.31313887,0.00023,2,"2024-02-15T01:10:38.280",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075081,1707959438292,"fUSD",-84032.66840838,0.00023,2,"2024-02-15T01:10:38.292",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075082,1707959438304,"fUSD",-424.88047589,0.00023,2,"2024-02-15T01:10:38.304",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075083,1707959438317,"fUSD",-1009.99516308,0.00023,2,"2024-02-15T01:10:38.317",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075084,1707959438340,"fUSD",-1231.24899769,0.00023,2,"2024-02-15T01:10:38.340",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075085,1707959438353,"fUSD",-1002.64626644,0.00023,2,"2024-02-15T01:10:38.353",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075148,1707959441362,"fUSD",-831.49447577,0.00022981,2,"2024-02-15T01:10:41.362",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075149,1707959441372,"fUSD",-236.7989455,0.00023,2,"2024-02-15T01:10:41.372",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075150,1707959441384,"fUSD",-3014.6426397,0.00023,2,"2024-02-15T01:10:41.384",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075151,1707959441396,"fUSD",-968.8370397,0.00023,2,"2024-02-15T01:10:41.396",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075152,1707959441422,"fUSD",-4293.718001,0.00023,2,"2024-02-15T01:10:41.422",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075153,1707959441487,"fUSD",-7775.11272454,0.00023,2,"2024-02-15T01:10:41.487",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075154,1707959441500,"fUSD",-8947.21879473,0.00023,2,"2024-02-15T01:10:41.500",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075155,1707959441511,"fUSD",-8416.45003259,0.00023,2,"2024-02-15T01:10:41.511",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075156,1707959441521,"fUSD",-527.33383203,0.00023,2,"2024-02-15T01:10:41.521",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075157,1707959441533,"fUSD",-9077.54866152,0.00023,2,"2024-02-15T01:10:41.533",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075158,1707959441545,"fUSD",-8943.84023489,0.00023,2,"2024-02-15T01:10:41.545",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075159,1707959441557,"fUSD",-161306.81607902,0.00023,2,"2024-02-15T01:10:41.557",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075160,1707959441576,"fUSD",-625.28466,0.00023,2,"2024-02-15T01:10:41.576",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075166,1707959442996,"fUSD",-3001.8783814,0.00022442,2,"2024-02-15T01:10:42.996",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075167,1707959444210,"fUSD",150.0,0.00022,2,"2024-02-15T01:10:44.210",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075168,1707959444622,"fUSD",-11504.03933285,0.00022442,2,"2024-02-15T01:10:44.622",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075169,1707959444634,"fUSD",-42277.46618575,0.00022442,2,"2024-02-15T01:10:44.634",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075170,1707959444644,"fUSD",-76776.87353735,0.00023,2,"2024-02-15T01:10:44.644",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075171,1707959444716,"fUSD",-3552.23512077,0.00023,2,"2024-02-15T01:10:44.716",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075172,1707959444732,"fUSD",-6010.24233584,0.00023,2,"2024-02-15T01:10:44.732",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075173,1707959444775,"fUSD",-80296.3035,0.00023,2,"2024-02-15T01:10:44.775",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075174,1707959444788,"fUSD",-19499.42417036,0.00023,2,"2024-02-15T01:10:44.788",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075183,1707959446177,"fUSD",-150.0,0.00022548,2,"2024-02-15T01:10:46.177",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075184,1707959446186,"fUSD",-2513.2001,0.00023,2,"2024-02-15T01:10:46.186",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075185,1707959446199,"fUSD",-119353.80481906,0.00023,2,"2024-02-15T01:10:46.199",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075186,1707959446211,"fUSD",-4666.61048003,0.00023,2,"2024-02-15T01:10:46.211",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075187,1707959446225,"fUSD",-313.23148025,0.00023,2,"2024-02-15T01:10:46.225",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075188,1707959446236,"fUSD",-545.5168824,0.00023,2,"2024-02-15T01:10:46.236",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075189,1707959446256,"fUSD",-15618.26999998,0.00023,2,"2024-02-15T01:10:46.256",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075190,1707959446270,"fUSD",-2796.0,0.00023,2,"2024-02-15T01:10:46.270",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075191,1707959446281,"fUSD",-2901.94995,0.00023,2,"2024-02-15T01:10:46.281",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075192,1707960247450,"fUSD",200.7,0.00025302,120,"2024-02-15T01:24:07.450",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075193,1707960397107,"fUSD",-153.68257236,0.00022362,2,"2024-02-15T01:26:37.107",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075196,1707960514129,"fUSD",-26.31742764,0.00022362,2,"2024-02-15T01:28:34.129",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075197,1707960514150,"fUSD",-336.0,0.00022441,2,"2024-02-15T01:28:34.150",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075198,1707960514171,"fUSD",-150.0,0.00022441,2,"2024-02-15T01:28:34.171",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075199,1707960514192,"fUSD",-1000.0,0.00022442,2,"2024-02-15T01:28:34.192",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075200,1707960514214,"fUSD",-150.0,0.00022597,2,"2024-02-15T01:28:34.214",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075201,1707960514235,"fUSD",-23900.0,0.00022597,2,"2024-02-15T01:28:34.235",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075202,1707960514257,"fUSD",-150.0,0.00022628,2,"2024-02-15T01:28:34.257",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075203,1707960514281,"fUSD",-13199.3292,0.0002267,2,"2024-02-15T01:28:34.281",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075204,1707960514306,"fUSD",-155.72474861,0.00022681,2,"2024-02-15T01:28:34.306",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075205,1707960514330,"fUSD",-1070.32008381,0.00022685,2,"2024-02-15T01:28:34.330",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075206,1707960514353,"fUSD",-59862.30853994,0.0002277,2,"2024-02-15T01:28:34.353",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075207,1707960515437,"fUSD",-100000.0,0.0002277,2,"2024-02-15T01:28:35.437",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075208,1707960515745,"fUSD",-100000.0,0.0002277,2,"2024-02-15T01:28:35.745",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075209,1707960516155,"fUSD",-100000.0,0.0002277,2,"2024-02-15T01:28:36.155",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075210,1707960516489,"fUSD",-58033.69146006,0.0002277,2,"2024-02-15T01:28:36.489",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075211,1707960516515,"fUSD",-972.9150521,0.00022781,2,"2024-02-15T01:28:36.515",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075212,1707960516539,"fUSD",-2000.0,0.00022797,2,"2024-02-15T01:28:36.539",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075213,1707960516562,"fUSD",-499.99,0.00022797,2,"2024-02-15T01:28:36.562",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075214,1707960516584,"fUSD",-300.0,0.00022881,2,"2024-02-15T01:28:36.584",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075215,1707960516606,"fUSD",-699.34,0.00022881,2,"2024-02-15T01:28:36.606",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075216,1707960516630,"fUSD",-1000.0,0.000229,2,"2024-02-15T01:28:36.630",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075217,1707960516655,"fUSD",-278.76,0.000229,2,"2024-02-15T01:28:36.655",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075218,1707960516676,"fUSD",-192.91967139,0.000229,2,"2024-02-15T01:28:36.676",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075219,1707960516696,"fUSD",-554.32965052,0.000229,2,"2024-02-15T01:28:36.696",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075220,1707960516717,"fUSD",-500.0,0.00022973,2,"2024-02-15T01:28:36.717",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075221,1707960516741,"fUSD",-34968.05416593,0.00023,2,"2024-02-15T01:28:36.741",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075222,1707960516977,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:28:36.977",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075223,1707960517346,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:28:37.346",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075224,1707960517671,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:28:37.671",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075225,1707960518042,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:28:38.042",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075226,1707960521691,"fUSD",-3615.24571514,0.000229,2,"2024-02-15T01:28:41.691",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075227,1707960521717,"fUSD",-96384.75428486,0.00023,2,"2024-02-15T01:28:41.717",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075228,1707960524718,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:28:44.718",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075229,1707960525390,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:28:45.390",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075230,1707960525872,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:28:45.872",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075231,1707960526446,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:28:46.446",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075232,1707960527022,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:28:47.022",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075233,1707960527827,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:28:47.827",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075234,1707960528241,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:28:48.241",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075237,1707960529493,"fUSD",-948.90172724,0.00022523,2,"2024-02-15T01:28:49.493",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075238,1707960529517,"fUSD",-99051.09827276,0.00023,2,"2024-02-15T01:28:49.517",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075239,1707960530773,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:28:50.773",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075240,1707960532128,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:28:52.128",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075248,1707960632251,"fUSD",-184.6283555,0.000229,2,"2024-02-15T01:30:32.251",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075249,1707960632261,"fUSD",-153.37,0.00022968,2,"2024-02-15T01:30:32.261",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075250,1707960632270,"fUSD",-150.0,0.00022999,2,"2024-02-15T01:30:32.270",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075251,1707960632279,"fUSD",-635.15405421,0.00023,2,"2024-02-15T01:30:32.279",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075252,1707960632306,"fUSD",-1184.4109398,0.00023,2,"2024-02-15T01:30:32.306",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075253,1707960632348,"fUSD",-275.4989472,0.00023,2,"2024-02-15T01:30:32.348",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075254,1707960632359,"fUSD",-267206.47331649,0.00023,2,"2024-02-15T01:30:32.359",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075255,1707960632389,"fUSD",-3304.51694826,0.00023,2,"2024-02-15T01:30:32.389",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075256,1707960632433,"fUSD",-579.93156402,0.00023,2,"2024-02-15T01:30:32.433",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075257,1707960632445,"fUSD",-516.09812629,0.00023,2,"2024-02-15T01:30:32.445",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075258,1707960632465,"fUSD",-1294.10283073,0.00023,2,"2024-02-15T01:30:32.465",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075259,1707960632481,"fUSD",-203885.60320148,0.00023,2,"2024-02-15T01:30:32.481",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075260,1707960632492,"fUSD",-3808.17496852,0.00023,2,"2024-02-15T01:30:32.492",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075261,1707960632522,"fUSD",-1526.95921404,0.00023,2,"2024-02-15T01:30:32.522",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075263,1707960638174,"fUSD",-291335.43947157,0.00023,2,"2024-02-15T01:30:38.174",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075264,1707960638183,"fUSD",-2000.0,0.00023,2,"2024-02-15T01:30:38.183",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075265,1707960638192,"fUSD",-200.0,0.00023,2,"2024-02-15T01:30:38.192",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075266,1707960638201,"fUSD",-1481.63,0.00023031,2,"2024-02-15T01:30:38.201",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075267,1707960638210,"fUSD",-153.37,0.00023038,2,"2024-02-15T01:30:38.210",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075268,1707960638220,"fUSD",-1047.62,0.00023082,2,"2024-02-15T01:30:38.220",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075269,1707960638229,"fUSD",-153.37,0.00023109,2,"2024-02-15T01:30:38.229",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075270,1707960638238,"fUSD",-1070.32008381,0.00023119,2,"2024-02-15T01:30:38.238",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075271,1707960638247,"fUSD",-500.0,0.00023133,2,"2024-02-15T01:30:38.247",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075272,1707960638257,"fUSD",-153.37,0.00023179,2,"2024-02-15T01:30:38.257",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075273,1707960638266,"fUSD",-948.90172725,0.0002322,2,"2024-02-15T01:30:38.266",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075274,1707960638275,"fUSD",-2000.0,0.0002323,2,"2024-02-15T01:30:38.275",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075275,1707960638284,"fUSD",-200.0,0.0002323,2,"2024-02-15T01:30:38.284",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075276,1707960638293,"fUSD",-531.47,0.00023233,2,"2024-02-15T01:30:38.293",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075277,1707960638302,"fUSD",-153.37,0.00023249,2,"2024-02-15T01:30:38.302",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075278,1707960638311,"fUSD",-153.37,0.0002332,2,"2024-02-15T01:30:38.311",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075279,1707960638320,"fUSD",-153.37,0.0002339,2,"2024-02-15T01:30:38.320",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075280,1707960638329,"fUSD",-487.11,0.00023413,2,"2024-02-15T01:30:38.329",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075281,1707960638339,"fUSD",-579.93,0.00023416,2,"2024-02-15T01:30:38.339",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075282,1707960638350,"fUSD",-2472.87,0.00023416,2,"2024-02-15T01:30:38.350",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075283,1707960638359,"fUSD",-326.76,0.00023416,2,"2024-02-15T01:30:38.359",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075284,1707960638369,"fUSD",-2566.85,0.00023416,2,"2024-02-15T01:30:38.369",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075285,1707960638378,"fUSD",-153.37,0.00023461,2,"2024-02-15T01:30:38.378",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075286,1707960638388,"fUSD",-2000.0,0.00023462,2,"2024-02-15T01:30:38.388",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075287,1707960638398,"fUSD",-200.0,0.00023462,2,"2024-02-15T01:30:38.398",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075288,1707960638407,"fUSD",-754.0,0.00023474,2,"2024-02-15T01:30:38.407",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075289,1707960638416,"fUSD",-153.37,0.00023531,2,"2024-02-15T01:30:38.416",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075290,1707960638425,"fUSD",-153.37,0.00023602,2,"2024-02-15T01:30:38.425",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075291,1707960638434,"fUSD",-153.37,0.00023672,2,"2024-02-15T01:30:38.434",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075292,1707960638443,"fUSD",-2000.0,0.00023697,2,"2024-02-15T01:30:38.443",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075293,1707960638452,"fUSD",-200.0,0.00023697,2,"2024-02-15T01:30:38.452",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075294,1707960638462,"fUSD",-153.37,0.00023742,2,"2024-02-15T01:30:38.462",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075295,1707960638472,"fUSD",-153.37,0.00023813,2,"2024-02-15T01:30:38.472",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075296,1707960638480,"fUSD",-179.12,0.00023857,2,"2024-02-15T01:30:38.480",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075297,1707960638489,"fUSD",-153.37,0.00023883,2,"2024-02-15T01:30:38.489",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075298,1707960638498,"fUSD",-362.73325483,0.00023934,2,"2024-02-15T01:30:38.498",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075299,1707960638507,"fUSD",-153.37,0.00023954,2,"2024-02-15T01:30:38.507",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075300,1707960638516,"fUSD",-203.0,0.00024003,2,"2024-02-15T01:30:38.516",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075301,1707960638525,"fUSD",-180.0,0.00024005,2,"2024-02-15T01:30:38.525",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075302,1707960638534,"fUSD",-153.37,0.00024024,2,"2024-02-15T01:30:38.534",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075303,1707960638542,"fUSD",-153.37,0.00024094,2,"2024-02-15T01:30:38.542",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075304,1707960638551,"fUSD",-153.37,0.00024165,2,"2024-02-15T01:30:38.551",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075305,1707960638560,"fUSD",-4477.65,0.00024351,2,"2024-02-15T01:30:38.560",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075306,1707960638569,"fUSD",-1410.01,0.00024384,2,"2024-02-15T01:30:38.569",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075307,1707960638578,"fUSD",-3615.24571512,0.00024536,2,"2024-02-15T01:30:38.578",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075308,1707960638587,"fUSD",-250.0,0.00025075,2,"2024-02-15T01:30:38.587",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075309,1707960638598,"fUSD",-164.8,0.00025087,2,"2024-02-15T01:30:38.598",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075310,1707960638607,"fUSD",-863.08945319,0.0002509,2,"2024-02-15T01:30:38.607",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075311,1707960638616,"fUSD",-10629.56722483,0.0002509,2,"2024-02-15T01:30:38.616",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075312,1707960638627,"fUSD",-250.0,0.00025107,2,"2024-02-15T01:30:38.627",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075313,1707960638636,"fUSD",-200.0,0.00025114,2,"2024-02-15T01:30:38.636",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075314,1707960638647,"fUSD",-210.0,0.00025299,2,"2024-02-15T01:30:38.647",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075315,1707960638657,"fUSD",-433.96,0.00025318,2,"2024-02-15T01:30:38.657",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075316,1707960638666,"fUSD",-972.91505205,0.00025369,2,"2024-02-15T01:30:38.666",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075318,1707960638674,"fUSD",-2705.0,0.00025447,2,"2024-02-15T01:30:38.674",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075320,1707960638683,"fUSD",-170.08,0.00025535,2,"2024-02-15T01:30:38.683",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075322,1707960638694,"fUSD",-2253.22,0.00025541,2,"2024-02-15T01:30:38.694",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075323,1707960638703,"fUSD",-4632.58,0.00025549,2,"2024-02-15T01:30:38.703",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075325,1707960638712,"fUSD",-203.0,0.00025568,4,"2024-02-15T01:30:38.712",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075328,1707960638720,"fUSD",-162.99,0.00025585,2,"2024-02-15T01:30:38.720",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075330,1707960638730,"fUSD",-1852.42,0.00025585,2,"2024-02-15T01:30:38.730",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075333,1707960638739,"fUSD",-200.0,0.00025585,2,"2024-02-15T01:30:38.739",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075335,1707960638748,"fUSD",-250.0,0.00025585,2,"2024-02-15T01:30:38.748",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075337,1707960638758,"fUSD",-10000.0,0.00025585,2,"2024-02-15T01:30:38.758",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075339,1707960638768,"fUSD",-1057.27,0.00025585,2,"2024-02-15T01:30:38.768",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075341,1707960638777,"fUSD",-180.0,0.00025649,2,"2024-02-15T01:30:38.777",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075343,1707960638787,"fUSD",-1057.27,0.00025719,2,"2024-02-15T01:30:38.787",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075345,1707960638796,"fUSD",-754.0,0.00025738,2,"2024-02-15T01:30:38.796",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075347,1707960638805,"fUSD",-1057.27,0.00025854,2,"2024-02-15T01:30:38.805",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075349,1707960638814,"fUSD",-1057.27,0.00025989,2,"2024-02-15T01:30:38.814",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075351,1707960638823,"fUSD",-4477.65,0.00025995,2,"2024-02-15T01:30:38.823",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075352,1707960638833,"fUSD",-166.73,0.00026061,2,"2024-02-15T01:30:38.833",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075353,1707960638842,"fUSD",-150.0,0.00026079,2,"2024-02-15T01:30:38.842",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075354,1707960638851,"fUSD",-1057.27,0.00026123,2,"2024-02-15T01:30:38.851",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075355,1707960638860,"fUSD",-3615.24571512,0.00026173,2,"2024-02-15T01:30:38.860",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075356,1707960638869,"fUSD",-1057.27,0.00026258,2,"2024-02-15T01:30:38.869",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075357,1707960638878,"fUSD",-10797.56599976,0.000263,2,"2024-02-15T01:30:38.878",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075358,1707960638887,"fUSD",-1057.27,0.00026393,2,"2024-02-15T01:30:38.887",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075359,1707960638896,"fUSD",-1057.27,0.00026527,2,"2024-02-15T01:30:38.896",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075360,1707960638904,"fUSD",-165.86,0.00026606,2,"2024-02-15T01:30:38.904",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075361,1707960638913,"fUSD",-1000.0,0.00026606,2,"2024-02-15T01:30:38.913",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075362,1707960638922,"fUSD",-1057.27,0.00026662,2,"2024-02-15T01:30:38.922",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075363,1707960638931,"fUSD",-445.62,0.00026689,2,"2024-02-15T01:30:38.931",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075364,1707960638940,"fUSD",-300.0,0.00026762,2,"2024-02-15T01:30:38.940",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075365,1707960638949,"fUSD",-1057.27,0.00026797,2,"2024-02-15T01:30:38.949",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075366,1707960638958,"fUSD",-1057.27,0.00026931,2,"2024-02-15T01:30:38.958",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075367,1707960638968,"fUSD",-166.39,0.00026961,2,"2024-02-15T01:30:38.968",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075368,1707960638977,"fUSD",-1057.27,0.00027066,2,"2024-02-15T01:30:38.977",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075369,1707960638989,"fUSD",-203.0,0.00027133,7,"2024-02-15T01:30:38.989",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075370,1707960638999,"fUSD",-1456.66554983,0.000272,2,"2024-02-15T01:30:38.999",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075371,1707960639008,"fUSD",-1057.27,0.00027201,2,"2024-02-15T01:30:39.008",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075372,1707960639017,"fUSD",-180.0,0.00027293,2,"2024-02-15T01:30:39.017",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075373,1707960639027,"fUSD",-1057.27,0.00027335,2,"2024-02-15T01:30:39.027",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075374,1707960639036,"fUSD",-155.0,0.00027397,2,"2024-02-15T01:30:39.036",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075375,1707960639045,"fUSD",-524.82,0.00027397,2,"2024-02-15T01:30:39.045",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075376,1707960639055,"fUSD",-26955.72,0.00027397,2,"2024-02-15T01:30:39.055",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075377,1707960639064,"fUSD",-1057.27,0.0002747,2,"2024-02-15T01:30:39.064",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075378,1707960639073,"fUSD",-26955.72,0.00027556,2,"2024-02-15T01:30:39.073",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075379,1707960639082,"fUSD",-1057.27,0.00027605,2,"2024-02-15T01:30:39.082",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075380,1707960639091,"fUSD",-4477.65,0.00027639,2,"2024-02-15T01:30:39.091",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075381,1707960639101,"fUSD",-26955.72,0.00027714,2,"2024-02-15T01:30:39.101",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075382,1707960639110,"fUSD",-1057.27,0.00027739,2,"2024-02-15T01:30:39.110",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075383,1707960639119,"fUSD",-3615.24571512,0.00027809,2,"2024-02-15T01:30:39.119",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075384,1707960639128,"fUSD",-293.0,0.00027829,2,"2024-02-15T01:30:39.128",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075385,1707960639137,"fUSD",-26955.72,0.00027872,2,"2024-02-15T01:30:39.137",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075386,1707960639146,"fUSD",-1057.27,0.00027874,2,"2024-02-15T01:30:39.146",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075387,1707960639156,"fUSD",-972.91505205,0.00027958,3,"2024-02-15T01:30:39.156",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075388,1707960639164,"fUSD",-754.0,0.00028002,2,"2024-02-15T01:30:39.164",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075389,1707960639173,"fUSD",-1057.27,0.00028009,2,"2024-02-15T01:30:39.173",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075390,1707960639182,"fUSD",-445.62,0.00028024,2,"2024-02-15T01:30:39.182",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075391,1707960639191,"fUSD",-2886.75,0.00028027,2,"2024-02-15T01:30:39.191",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075392,1707960639200,"fUSD",-26955.72,0.0002803,2,"2024-02-15T01:30:39.200",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075393,1707960639209,"fUSD",-300.0,0.00028132,2,"2024-02-15T01:30:39.209",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075394,1707960639218,"fUSD",-1057.27,0.00028143,2,"2024-02-15T01:30:39.218",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075395,1707960639227,"fUSD",-26955.72,0.00028189,2,"2024-02-15T01:30:39.227",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075396,1707960639236,"fUSD",-26955.72,0.00028347,2,"2024-02-15T01:30:39.236",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075397,1707960639246,"fUSD",-273.78,0.00028488,2,"2024-02-15T01:30:39.246",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075398,1707960639259,"fUSD",-26955.72,0.00028505,2,"2024-02-15T01:30:39.259",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075399,1707960639269,"fUSD",-273.78,0.00028638,2,"2024-02-15T01:30:39.269",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075400,1707960639279,"fUSD",-26955.72,0.00028664,2,"2024-02-15T01:30:39.279",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075401,1707960639288,"fUSD",-203.0,0.00028698,9,"2024-02-15T01:30:39.288",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075402,1707960639298,"fUSD",-155.0,0.00028767,2,"2024-02-15T01:30:39.298",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075403,1707960639307,"fUSD",-273.78,0.00028788,2,"2024-02-15T01:30:39.307",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075404,1707960639316,"fUSD",-26955.72,0.00028822,2,"2024-02-15T01:30:39.316",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075405,1707960639325,"fUSD",-180.0,0.00028937,2,"2024-02-15T01:30:39.325",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075406,1707960639335,"fUSD",-273.78,0.00028938,2,"2024-02-15T01:30:39.335",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075407,1707960639344,"fUSD",-2886.75,0.00029018,2,"2024-02-15T01:30:39.344",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075408,1707960639354,"fUSD",-273.78,0.00029088,2,"2024-02-15T01:30:39.354",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075409,1707960639363,"fUSD",-273.78,0.00029238,2,"2024-02-15T01:30:39.363",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075410,1707960639374,"fUSD",-4477.65,0.00029283,2,"2024-02-15T01:30:39.374",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075411,1707960639383,"fUSD",-445.62,0.00029358,2,"2024-02-15T01:30:39.383",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075412,1707960639392,"fUSD",-273.78,0.00029388,2,"2024-02-15T01:30:39.392",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075413,1707960639402,"fUSD",-3615.24571512,0.00029445,2,"2024-02-15T01:30:39.402",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075414,1707960639411,"fUSD",-273.78,0.00029538,2,"2024-02-15T01:30:39.411",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075415,1707960639420,"fUSD",-273.78,0.00029688,2,"2024-02-15T01:30:39.420",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075416,1707960639430,"fUSD",-503.52,0.00029808,2,"2024-02-15T01:30:39.430",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075417,1707960639439,"fUSD",-273.78,0.00029838,2,"2024-02-15T01:30:39.439",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075418,1707960639449,"fUSD",-200.0,0.0002986,2,"2024-02-15T01:30:39.449",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075419,1707960639459,"fUSD",-1426.92087624,0.000299,2,"2024-02-15T01:30:39.459",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075420,1707960639468,"fUSD",-1000.0,0.00029932,2,"2024-02-15T01:30:39.468",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075421,1707960639478,"fUSD",-800.0,0.00029973,2,"2024-02-15T01:30:39.478",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075422,1707960639487,"fUSD",-273.78,0.00029988,2,"2024-02-15T01:30:39.487",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075423,1707960639497,"fUSD",-2445.4839226,0.0003,2,"2024-02-15T01:30:39.497",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075424,1707960639506,"fUSD",-2972.85727,0.0003,2,"2024-02-15T01:30:39.506",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075425,1707960639515,"fUSD",-221.0,0.0003,2,"2024-02-15T01:30:39.515",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075426,1707960639525,"fUSD",-2886.75,0.00030009,2,"2024-02-15T01:30:39.525",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075427,1707960639692,"fUSD",-7051.36942861,0.0003001,2,"2024-02-15T01:30:39.692",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075428,1707960639702,"fUSD",-800.0,0.00030082,2,"2024-02-15T01:30:39.702",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075429,1707960639711,"fUSD",-296.24717762,0.000301,2,"2024-02-15T01:30:39.711",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075430,1707960639721,"fUSD",-15626.9,0.00030137,2,"2024-02-15T01:30:39.721",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075431,1707960639731,"fUSD",-157.42,0.00030137,2,"2024-02-15T01:30:39.731",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075432,1707960639740,"fUSD",-155.0,0.00030137,2,"2024-02-15T01:30:39.740",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075433,1707960639749,"fUSD",-273.78,0.00030138,2,"2024-02-15T01:30:39.749",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075434,1707960639760,"fUSD",-203.0,0.00030263,12,"2024-02-15T01:30:39.760",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075435,1707960639770,"fUSD",-754.0,0.00030266,2,"2024-02-15T01:30:39.770",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075436,1707960639779,"fUSD",-273.78,0.00030288,2,"2024-02-15T01:30:39.779",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075437,1707960639788,"fUSD",-166.73,0.00030362,2,"2024-02-15T01:30:39.788",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075438,1707960639798,"fUSD",-273.78,0.00030438,2,"2024-02-15T01:30:39.798",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075439,1707960639807,"fUSD",-972.91505205,0.00030546,5,"2024-02-15T01:30:39.807",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075440,1707960639816,"fUSD",-180.0,0.00030581,2,"2024-02-15T01:30:39.816",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075441,1707960639826,"fUSD",-273.78,0.00030588,2,"2024-02-15T01:30:39.826",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075442,1707960639835,"fUSD",-411.0,0.00030612,2,"2024-02-15T01:30:39.835",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075443,1707960639845,"fUSD",-445.62,0.00030693,2,"2024-02-15T01:30:39.845",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075444,1707960639857,"fUSD",-273.78,0.00030738,2,"2024-02-15T01:30:39.857",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075445,1707960639866,"fUSD",-273.78,0.00030888,2,"2024-02-15T01:30:39.866",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075446,1707960639875,"fUSD",-4477.65,0.00030927,2,"2024-02-15T01:30:39.875",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075447,1707960639885,"fUSD",-2886.75,0.00031,2,"2024-02-15T01:30:39.885",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075448,1707960639894,"fUSD",-273.78,0.00031037,2,"2024-02-15T01:30:39.894",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075449,1707960639903,"fUSD",-3615.24571512,0.00031082,2,"2024-02-15T01:30:39.903",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075450,1707960639913,"fUSD",-273.78,0.00031187,2,"2024-02-15T01:30:39.913",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075451,1707960639922,"fUSD",-273.78,0.00031337,2,"2024-02-15T01:30:39.922",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075452,1707960639931,"fUSD",-155.0,0.00031507,2,"2024-02-15T01:30:39.931",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075453,1707960639941,"fUSD",-180.0,0.00031644,2,"2024-02-15T01:30:39.941",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075454,1707960639950,"fUSD",-168.77,0.00031644,2,"2024-02-15T01:30:39.950",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075455,1707960639959,"fUSD",-203.0,0.00031828,14,"2024-02-15T01:30:39.959",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075456,1707960639969,"fUSD",-2886.75,0.00031992,2,"2024-02-15T01:30:39.969",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075457,1707960639978,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:39.978",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075458,1707960639987,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:39.987",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075459,1707960639997,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:39.997",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075460,1707960640006,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.006",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075461,1707960640015,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.015",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075462,1707960640025,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.025",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075463,1707960640034,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.034",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075464,1707960640044,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.044",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075465,1707960640054,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.054",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075466,1707960640064,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.064",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075467,1707960640073,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.073",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075468,1707960640083,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.083",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075469,1707960640092,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.092",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075470,1707960640104,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.104",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075471,1707960640113,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.113",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075472,1707960640122,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.122",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075473,1707960640131,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.131",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075474,1707960640140,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.140",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075475,1707960640149,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.149",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075476,1707960640158,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.158",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075477,1707960640167,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.167",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075478,1707960640176,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.176",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075479,1707960640185,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.185",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075480,1707960640194,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.194",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075481,1707960640203,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.203",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075482,1707960640212,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.212",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075483,1707960640221,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.221",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075484,1707960640230,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.230",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075485,1707960640239,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.239",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075486,1707960640249,"fUSD",-229.82442759,0.00032,2,"2024-02-15T01:30:40.249",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075487,1707960640258,"fUSD",-445.62,0.00032027,2,"2024-02-15T01:30:40.258",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075488,1707960640267,"fUSD",-180.0,0.00032225,2,"2024-02-15T01:30:40.267",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075489,1707960640276,"fUSD",-754.0,0.0003253,2,"2024-02-15T01:30:40.276",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075490,1707960640285,"fUSD",-4477.65,0.0003257,2,"2024-02-15T01:30:40.285",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075491,1707960640294,"fUSD",-17465.98119568,0.00032609,7,"2024-02-15T01:30:40.294",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075492,1707960640314,"fUSD",-19238.71276012,0.00032609,7,"2024-02-15T01:30:40.314",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075493,1707960640324,"fUSD",-58147.7716699,0.00032609,7,"2024-02-15T01:30:40.324",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075494,1707960640334,"fUSD",-26658.06397412,0.00032609,7,"2024-02-15T01:30:40.334",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075495,1707960640343,"fUSD",-1332.90319871,0.00032609,7,"2024-02-15T01:30:40.343",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075496,1707960640354,"fUSD",-21074.6501548,0.00032609,7,"2024-02-15T01:30:40.354",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075497,1707960640364,"fUSD",-3615.24571512,0.00032718,4,"2024-02-15T01:30:40.364",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075498,1707960640374,"fUSD",-905.41503826,0.000328,2,"2024-02-15T01:30:40.374",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075499,1707960640384,"fUSD",-150.1,0.000328,2,"2024-02-15T01:30:40.384",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075500,1707960640393,"fUSD",-151.52,0.00032877,2,"2024-02-15T01:30:40.393",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075501,1707960640403,"fUSD",-1250.0,0.000329,2,"2024-02-15T01:30:40.403",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075502,1707960640413,"fUSD",-1244.75430601,0.000329,2,"2024-02-15T01:30:40.413",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075503,1707960640422,"fUSD",-2886.75,0.00032983,2,"2024-02-15T01:30:40.422",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075504,1707960640433,"fUSD",-7537.52224686,0.00033,2,"2024-02-15T01:30:40.433",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075505,1707960640443,"fUSD",-1636.44728806,0.00033,15,"2024-02-15T01:30:40.443",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075506,1707960640453,"fUSD",-221.0,0.00033,2,"2024-02-15T01:30:40.453",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075507,1707960640463,"fUSD",-972.91505205,0.00033135,6,"2024-02-15T01:30:40.463",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075508,1707960640473,"fUSD",-1000.0,0.00033258,2,"2024-02-15T01:30:40.473",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075509,1707960640482,"fUSD",-203.0,0.00033394,17,"2024-02-15T01:30:40.482",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075510,1707960640492,"fUSD",-154.31,0.000335,2,"2024-02-15T01:30:40.492",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075511,1707960640502,"fUSD",-154.31,0.000335,2,"2024-02-15T01:30:40.502",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075512,1707960640511,"fUSD",-154.31,0.000335,2,"2024-02-15T01:30:40.511",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075513,1707960640521,"fUSD",-154.31,0.000335,2,"2024-02-15T01:30:40.521",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075514,1707960640531,"fUSD",-154.31,0.000335,2,"2024-02-15T01:30:40.531",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075515,1707960640541,"fUSD",-154.31,0.000335,2,"2024-02-15T01:30:40.541",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075516,1707960640550,"fUSD",-154.31,0.000335,2,"2024-02-15T01:30:40.550",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075517,1707960640560,"fUSD",-154.31,0.000335,2,"2024-02-15T01:30:40.560",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075518,1707960640571,"fUSD",-180.0,0.00033868,2,"2024-02-15T01:30:40.571",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075519,1707960640581,"fUSD",-152.86980425,0.000339,2,"2024-02-15T01:30:40.581",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075520,1707960640590,"fUSD",-152.86980421,0.000339,2,"2024-02-15T01:30:40.590",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075521,1707960640600,"fUSD",-152.86980421,0.000339,2,"2024-02-15T01:30:40.600",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075522,1707960640610,"fUSD",-2886.75,0.00033974,2,"2024-02-15T01:30:40.610",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075523,1707960640619,"fUSD",-3615.24571512,0.00034355,6,"2024-02-15T01:30:40.619",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075524,1707960640629,"fUSD",-370.604625,0.000345,2,"2024-02-15T01:30:40.629",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075525,1707960640638,"fUSD",-199.4117444,0.00034726,3,"2024-02-15T01:30:40.638",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075526,1707960640650,"fUSD",-894.15620419,0.00034726,3,"2024-02-15T01:30:40.650",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075527,1707960640660,"fUSD",-212.566808,0.00034746,3,"2024-02-15T01:30:40.660",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075528,1707960640669,"fUSD",-10008.24752007,0.0003479,2,"2024-02-15T01:30:40.669",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075529,1707960640680,"fUSD",-10008.24752007,0.0003479,2,"2024-02-15T01:30:40.680",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075530,1707960640690,"fUSD",-10008.24752007,0.0003479,2,"2024-02-15T01:30:40.690",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075531,1707960640699,"fUSD",-754.0,0.00034793,2,"2024-02-15T01:30:40.699",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075532,1707960640708,"fUSD",-1363.84185139,0.00034799,2,"2024-02-15T01:30:40.708",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075533,1707960640718,"fUSD",-1363.84185138,0.00034799,2,"2024-02-15T01:30:40.718",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075534,1707960640728,"fUSD",-1363.84185138,0.00034799,2,"2024-02-15T01:30:40.728",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075535,1707960640737,"fUSD",-1363.84185138,0.00034799,2,"2024-02-15T01:30:40.737",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075536,1707960640746,"fUSD",-1363.84185138,0.00034799,2,"2024-02-15T01:30:40.746",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075537,1707960640756,"fUSD",-1363.84185138,0.00034799,2,"2024-02-15T01:30:40.756",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075538,1707960640765,"fUSD",-555.906938,0.000348,2,"2024-02-15T01:30:40.765",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075539,1707960640774,"fUSD",-1190.46038411,0.000349,2,"2024-02-15T01:30:40.774",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075540,1707960640785,"fUSD",-1190.460384,0.000349,2,"2024-02-15T01:30:40.785",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075541,1707960640794,"fUSD",-1190.460384,0.000349,2,"2024-02-15T01:30:40.794",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075542,1707960640804,"fUSD",-1190.460384,0.000349,2,"2024-02-15T01:30:40.804",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075543,1707960640813,"fUSD",-1190.460384,0.000349,2,"2024-02-15T01:30:40.813",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075544,1707960640823,"fUSD",-1190.460384,0.000349,2,"2024-02-15T01:30:40.823",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075545,1707960640832,"fUSD",-1190.460384,0.000349,2,"2024-02-15T01:30:40.832",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075546,1707960640841,"fUSD",-1190.460384,0.000349,2,"2024-02-15T01:30:40.841",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075547,1707960640851,"fUSD",-203.0,0.00034959,19,"2024-02-15T01:30:40.851",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075548,1707960640860,"fUSD",-741.209251,0.00035,2,"2024-02-15T01:30:40.860",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075549,1707960640870,"fUSD",-181.60974369,0.00035,2,"2024-02-15T01:30:40.870",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075550,1707960640879,"fUSD",-2972.85728,0.00035,2,"2024-02-15T01:30:40.879",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075551,1707960640889,"fUSD",-2862.58575776,0.00035,2,"2024-02-15T01:30:40.889",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075552,1707960640898,"fUSD",-14730.81377294,0.0003509,2,"2024-02-15T01:30:40.898",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075553,1707960640908,"fUSD",-3006.0,0.000354,3,"2024-02-15T01:30:40.908",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075554,1707960640917,"fUSD",-18178.0,0.000354,3,"2024-02-15T01:30:40.917",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075555,1707960640926,"fUSD",-433.96,0.00035445,2,"2024-02-15T01:30:40.926",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075556,1707960640936,"fUSD",-2579.85,0.00035499,2,"2024-02-15T01:30:40.936",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075557,1707960640946,"fUSD",-3153.15,0.00035499,2,"2024-02-15T01:30:40.946",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075558,1707960640955,"fUSD",-33288.60610413,0.000355,2,"2024-02-15T01:30:40.955",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075559,1707960640965,"fUSD",-180.0,0.00035512,2,"2024-02-15T01:30:40.965",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075560,1707960640974,"fUSD",-16855.6842,0.00035516,2,"2024-02-15T01:30:40.974",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075561,1707960640984,"fUSD",-555.6504,0.00035516,3,"2024-02-15T01:30:40.984",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075562,1707960640994,"fUSD",-1190.460384,0.00035532,2,"2024-02-15T01:30:40.994",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075563,1707960641006,"fUSD",-926.511564,0.000356,2,"2024-02-15T01:30:41.006",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075564,1707960641016,"fUSD",-1000.0,0.000356,2,"2024-02-15T01:30:41.016",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075565,1707960641025,"fUSD",-154.31,0.000356,3,"2024-02-15T01:30:41.025",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075566,1707960641035,"fUSD",-154.31,0.000356,3,"2024-02-15T01:30:41.035",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075567,1707960641044,"fUSD",-154.31,0.000356,3,"2024-02-15T01:30:41.044",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075568,1707960641054,"fUSD",-154.31,0.000356,3,"2024-02-15T01:30:41.054",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075569,1707960641063,"fUSD",-154.31,0.000356,3,"2024-02-15T01:30:41.063",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075570,1707960641073,"fUSD",-154.31,0.000356,3,"2024-02-15T01:30:41.073",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075571,1707960641082,"fUSD",-154.31,0.000356,3,"2024-02-15T01:30:41.082",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075572,1707960641092,"fUSD",-154.31,0.000356,3,"2024-02-15T01:30:41.092",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075573,1707960641102,"fUSD",-167.00883455,0.00035613,2,"2024-02-15T01:30:41.102",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075574,1707960641112,"fUSD",-1183546.09700783,0.00035616,3,"2024-02-15T01:30:41.112",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075575,1707960641122,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.122",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075576,1707960641133,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.133",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075577,1707960641142,"fUSD",-528.92719889,0.00035616,7,"2024-02-15T01:30:41.142",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075578,1707960641152,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.152",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075579,1707960641163,"fUSD",-491.39275006,0.00035616,7,"2024-02-15T01:30:41.163",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075580,1707960641173,"fUSD",-402.94010617,0.00035616,7,"2024-02-15T01:30:41.173",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075581,1707960641184,"fUSD",-506.94707941,0.00035616,7,"2024-02-15T01:30:41.184",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075582,1707960641193,"fUSD",-408.81109882,0.00035616,7,"2024-02-15T01:30:41.193",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075583,1707960641204,"fUSD",-503.38713752,0.00035616,7,"2024-02-15T01:30:41.204",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075584,1707960641213,"fUSD",-503.07215791,0.00035616,7,"2024-02-15T01:30:41.213",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075585,1707960641223,"fUSD",-519.0954282,0.00035616,7,"2024-02-15T01:30:41.223",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075586,1707960641233,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.233",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075587,1707960641242,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.242",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075588,1707960641251,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.251",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075589,1707960641261,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.261",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075590,1707960641271,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.271",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075591,1707960641282,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.282",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075592,1707960641292,"fUSD",-646.35681455,0.00035616,7,"2024-02-15T01:30:41.292",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075593,1707960641301,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.301",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075594,1707960641311,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.311",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075595,1707960641321,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.321",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075596,1707960641330,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.330",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075597,1707960641339,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.339",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075598,1707960641349,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.349",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075599,1707960641358,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.358",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075600,1707960641367,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.367",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075601,1707960641377,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.377",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075602,1707960641387,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.387",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075603,1707960641396,"fUSD",-528.28447462,0.00035616,7,"2024-02-15T01:30:41.396",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075604,1707960641405,"fUSD",-400.86859948,0.00035616,7,"2024-02-15T01:30:41.405",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075605,1707960641414,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.414",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075606,1707960641423,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.423",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075607,1707960641433,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.433",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075608,1707960641442,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.442",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075609,1707960641451,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.451",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075610,1707960641460,"fUSD",-507.87441487,0.00035616,7,"2024-02-15T01:30:41.460",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075611,1707960641469,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.469",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075612,1707960641479,"fUSD",-553.23468285,0.00035616,7,"2024-02-15T01:30:41.479",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075613,1707960641488,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.488",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075614,1707960641497,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.497",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075615,1707960641507,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.507",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075616,1707960641516,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.516",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075617,1707960641526,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.526",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075618,1707960641538,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.538",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075619,1707960641547,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.547",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075620,1707960641557,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.557",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075621,1707960641566,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.566",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075622,1707960641576,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.576",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075623,1707960641585,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.585",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075624,1707960641595,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.595",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075625,1707960641607,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.607",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075626,1707960641616,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.616",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075627,1707960641626,"fUSD",-500.0,0.00035616,2,"2024-02-15T01:30:41.626",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075628,1707960641635,"fUSD",-511.58478965,0.00035616,7,"2024-02-15T01:30:41.635",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075629,1707960641646,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.646",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075630,1707960641656,"fUSD",-189.10399249,0.00035616,7,"2024-02-15T01:30:41.656",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075631,1707960641666,"fUSD",-511.46170133,0.00035616,7,"2024-02-15T01:30:41.666",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075632,1707960641676,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.676",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075633,1707960641689,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.689",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075634,1707960641698,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.698",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075635,1707960641708,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.708",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075636,1707960641718,"fUSD",-434.53436059,0.00035616,7,"2024-02-15T01:30:41.718",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075637,1707960641727,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.727",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075638,1707960641737,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.737",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075639,1707960641746,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.746",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075640,1707960641757,"fUSD",-516.77054475,0.00035616,7,"2024-02-15T01:30:41.757",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075641,1707960641767,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.767",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075642,1707960641778,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.778",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075643,1707960641788,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.788",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075644,1707960641798,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.798",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075645,1707960641807,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.807",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075646,1707960641817,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.817",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075647,1707960641827,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.827",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075648,1707960641837,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.837",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075649,1707960641847,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.847",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075650,1707960641857,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.857",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075651,1707960641868,"fUSD",-538.60150102,0.00035616,7,"2024-02-15T01:30:41.868",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075652,1707960641877,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.877",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075653,1707960641886,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.886",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075654,1707960641896,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.896",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075655,1707960641906,"fUSD",-495.0,0.00035616,7,"2024-02-15T01:30:41.906",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075656,1707960641915,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.915",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075657,1707960641925,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.925",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075658,1707960641934,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.934",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075659,1707960641943,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.943",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075660,1707960641953,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.953",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075661,1707960641962,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.962",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075662,1707960641971,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.971",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075663,1707960641980,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.980",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075664,1707960641990,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.990",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075665,1707960641999,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:41.999",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075666,1707960642009,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.009",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075667,1707960642019,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.019",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075668,1707960642029,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.029",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075669,1707960642038,"fUSD",-506.76491186,0.00035616,7,"2024-02-15T01:30:42.038",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075670,1707960642048,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.048",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075671,1707960642058,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.058",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075672,1707960642067,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.067",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075673,1707960642077,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.077",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075674,1707960642089,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.089",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075675,1707960642101,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.101",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075676,1707960642111,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.111",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075677,1707960642121,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.121",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075678,1707960642130,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.130",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075679,1707960642140,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.140",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075680,1707960642149,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.149",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075681,1707960642159,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.159",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075682,1707960642168,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.168",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075683,1707960642178,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.178",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075685,1707960642188,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.188",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075686,1707960642197,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.197",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075687,1707960642206,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.206",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075688,1707960642216,"fUSD",-531.33491749,0.00035616,7,"2024-02-15T01:30:42.216",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075689,1707960642225,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.225",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075690,1707960642235,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.235",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075691,1707960642244,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.244",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075692,1707960642254,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.254",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075693,1707960642264,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.264",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075694,1707960642416,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.416",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075695,1707960642425,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.425",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075696,1707960642434,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.434",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075697,1707960642444,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.444",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075698,1707960642453,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.453",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075699,1707960642463,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.463",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075700,1707960642472,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.472",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075701,1707960642481,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.481",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075702,1707960642490,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.490",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075703,1707960642500,"fUSD",-215.11935313,0.00035616,7,"2024-02-15T01:30:42.500",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075704,1707960642508,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.508",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075705,1707960642518,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.518",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075706,1707960642527,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.527",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075707,1707960642536,"fUSD",-301.99328449,0.00035616,10,"2024-02-15T01:30:42.536",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075708,1707960642546,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.546",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075709,1707960642555,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.555",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075710,1707960642565,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.565",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075711,1707960642575,"fUSD",-622.92545585,0.00035616,7,"2024-02-15T01:30:42.575",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075712,1707960642584,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.584",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075713,1707960642593,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.593",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075714,1707960642605,"fUSD",-510.31941381,0.00035616,7,"2024-02-15T01:30:42.605",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075715,1707960642614,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.614",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075716,1707960642623,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.623",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075717,1707960642633,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.633",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075718,1707960642642,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.642",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075719,1707960642654,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.654",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075720,1707960642663,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.663",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075721,1707960642672,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.672",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075722,1707960642683,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.683",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075723,1707960642692,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.692",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075724,1707960642701,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.701",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075725,1707960642712,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.712",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075726,1707960642722,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.722",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075727,1707960642732,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.732",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075728,1707960642742,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.742",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075729,1707960642751,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.751",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075730,1707960642762,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.762",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075731,1707960642772,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.772",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075732,1707960642782,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.782",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075733,1707960642791,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.791",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075734,1707960642801,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.801",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075735,1707960642810,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.810",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075736,1707960642820,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.820",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075737,1707960642830,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.830",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075738,1707960642839,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.839",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075739,1707960642849,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.849",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075740,1707960642858,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.858",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075741,1707960642868,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.868",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075742,1707960642877,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.877",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075743,1707960642886,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.886",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075744,1707960642896,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.896",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075745,1707960642906,"fUSD",-610.20846888,0.00035616,7,"2024-02-15T01:30:42.906",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075746,1707960642915,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.915",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075747,1707960642924,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.924",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075748,1707960642933,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.933",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075749,1707960642942,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.942",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075750,1707960642952,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.952",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075751,1707960642962,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.962",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075752,1707960642971,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.971",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075753,1707960642980,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.980",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075754,1707960642991,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:42.991",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075755,1707960643000,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.000",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075756,1707960643010,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.010",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075757,1707960643020,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.020",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075758,1707960643029,"fUSD",-614.29934485,0.00035616,7,"2024-02-15T01:30:43.029",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075759,1707960643038,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.038",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075760,1707960643047,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.047",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075761,1707960643056,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.056",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075762,1707960643066,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.066",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075763,1707960643076,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.076",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075764,1707960643085,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.085",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075765,1707960643095,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.095",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075766,1707960643106,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.106",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075768,1707960643115,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.115",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075770,1707960643125,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.125",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075772,1707960643134,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.134",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075774,1707960643144,"fUSD",-150.0,0.00035616,7,"2024-02-15T01:30:43.144",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075776,1707960643153,"fUSD",-630.0761526,0.00035616,7,"2024-02-15T01:30:43.153",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075778,1707960643162,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.162",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075780,1707960643171,"fUSD",-193.910105,0.00035616,7,"2024-02-15T01:30:43.171",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075781,1707960643180,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.180",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075782,1707960643190,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.190",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075783,1707960643198,"fUSD",-3113.93730816,0.00035616,7,"2024-02-15T01:30:43.198",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075784,1707960643207,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.207",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075785,1707960643217,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.217",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075786,1707960643226,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.226",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075787,1707960643235,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.235",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075788,1707960643244,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.244",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075789,1707960643253,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.253",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075790,1707960643262,"fUSD",-172.25153523,0.00035616,7,"2024-02-15T01:30:43.262",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075791,1707960643272,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.272",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075792,1707960643281,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.281",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075793,1707960643290,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.290",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075794,1707960643300,"fUSD",-423.88991649,0.00035616,7,"2024-02-15T01:30:43.300",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075795,1707960643309,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.309",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075796,1707960643318,"fUSD",-512.75304439,0.00035616,7,"2024-02-15T01:30:43.318",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075797,1707960643328,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.328",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075798,1707960643337,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.337",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075799,1707960643346,"fUSD",-522.83250021,0.00035616,7,"2024-02-15T01:30:43.346",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075800,1707960643356,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.356",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075801,1707960643365,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.365",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075802,1707960643374,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.374",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075803,1707960643383,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.383",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075804,1707960643392,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.392",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075805,1707960643401,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.401",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075806,1707960643411,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.411",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075807,1707960643421,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.421",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075808,1707960643430,"fUSD",-548.75279389,0.00035616,7,"2024-02-15T01:30:43.430",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075809,1707960643439,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.439",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075810,1707960643449,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.449",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075811,1707960643457,"fUSD",-505.38523748,0.00035616,7,"2024-02-15T01:30:43.457",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075812,1707960643467,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.467",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075813,1707960643476,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.476",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075814,1707960643485,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.485",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075815,1707960643493,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.493",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075816,1707960643502,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.502",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075817,1707960643512,"fUSD",-511.41992184,0.00035616,7,"2024-02-15T01:30:43.512",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075818,1707960643521,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.521",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075819,1707960643531,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.531",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075820,1707960643541,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.541",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075821,1707960643551,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.551",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075822,1707960643561,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.561",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075823,1707960643570,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.570",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075824,1707960643580,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.580",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075825,1707960643590,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.590",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075826,1707960643603,"fUSD",-537.16703017,0.00035616,7,"2024-02-15T01:30:43.603",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075827,1707960643613,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.613",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075828,1707960643622,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.622",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075829,1707960643632,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.632",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075830,1707960643641,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.641",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075831,1707960643652,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.652",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075832,1707960643661,"fUSD",-520.78236335,0.00035616,7,"2024-02-15T01:30:43.661",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075833,1707960643670,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.670",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075834,1707960643680,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.680",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075835,1707960643691,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.691",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075836,1707960643701,"fUSD",-517.34538763,0.00035616,7,"2024-02-15T01:30:43.701",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075837,1707960643710,"fUSD",-500.0,0.00035616,10,"2024-02-15T01:30:43.710",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075838,1707960643720,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.720",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075839,1707960643730,"fUSD",-224.28307785,0.00035616,7,"2024-02-15T01:30:43.730",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075840,1707960643739,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.739",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075841,1707960643748,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.748",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075842,1707960643758,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.758",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075843,1707960643767,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.767",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075844,1707960643776,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.776",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075845,1707960643786,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.786",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075846,1707960643796,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.796",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075847,1707960643805,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.805",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075848,1707960643814,"fUSD",-588.64057359,0.00035616,7,"2024-02-15T01:30:43.814",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075849,1707960643823,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.823",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075850,1707960643833,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.833",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075851,1707960643842,"fUSD",-521.30762847,0.00035616,7,"2024-02-15T01:30:43.842",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075852,1707960643851,"fUSD",-500.0,0.00035616,2,"2024-02-15T01:30:43.851",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075853,1707960643860,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.860",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075854,1707960643869,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.869",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075855,1707960643879,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.879",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075856,1707960643888,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.888",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075857,1707960643898,"fUSD",-470.97560942,0.00035616,7,"2024-02-15T01:30:43.898",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075858,1707960643907,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.907",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075859,1707960643916,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.916",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075860,1707960643926,"fUSD",-509.35715992,0.00035616,7,"2024-02-15T01:30:43.926",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075861,1707960643935,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.935",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075862,1707960643944,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.944",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075863,1707960643953,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.953",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075864,1707960643962,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.962",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075865,1707960643971,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.971",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075866,1707960643980,"fUSD",-599.97,0.00035616,7,"2024-02-15T01:30:43.980",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075867,1707960643990,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.990",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075868,1707960643999,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:43.999",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075869,1707960644008,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.008",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075870,1707960644017,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.017",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075871,1707960644026,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.026",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075872,1707960644035,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.035",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075873,1707960644045,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.045",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075874,1707960644056,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.056",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075875,1707960644065,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.065",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075876,1707960644075,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.075",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075877,1707960644083,"fUSD",-524.21033975,0.00035616,7,"2024-02-15T01:30:44.083",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075878,1707960644093,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.093",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075879,1707960644102,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.102",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075880,1707960644111,"fUSD",-504.68864955,0.00035616,7,"2024-02-15T01:30:44.111",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075881,1707960644121,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.121",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075882,1707960644130,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.130",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075883,1707960644141,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.141",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075884,1707960644152,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.152",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075885,1707960644163,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.163",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075886,1707960644172,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.172",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075887,1707960644181,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.181",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075888,1707960644190,"fUSD",-532.21021883,0.00035616,7,"2024-02-15T01:30:44.190",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075889,1707960644199,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.199",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075890,1707960644208,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.208",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075891,1707960644218,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.218",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075892,1707960644227,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.227",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075893,1707960644236,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.236",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075894,1707960644246,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.246",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075895,1707960644255,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.255",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075896,1707960644264,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.264",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075897,1707960644273,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.273",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075898,1707960644282,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.282",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075899,1707960644293,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.293",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075900,1707960644302,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.302",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075901,1707960644311,"fUSD",-1000.0,0.00035616,7,"2024-02-15T01:30:44.311",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075902,1707960644321,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.321",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075903,1707960644330,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.330",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075904,1707960644340,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.340",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075905,1707960644349,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.349",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075906,1707960644360,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.360",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075907,1707960644369,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.369",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075908,1707960644379,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.379",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075909,1707960644388,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.388",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075910,1707960644397,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.397",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075911,1707960644406,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.406",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075912,1707960644415,"fUSD",-545.11486761,0.00035616,7,"2024-02-15T01:30:44.415",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075913,1707960644424,"fUSD",-531.94038186,0.00035616,7,"2024-02-15T01:30:44.424",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075914,1707960644433,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.433",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075915,1707960644443,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.443",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075916,1707960644452,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.452",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075917,1707960644461,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.461",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075918,1707960644470,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.470",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075919,1707960644479,"fUSD",-157.30554956,0.00035616,7,"2024-02-15T01:30:44.479",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075920,1707960644489,"fUSD",-514.61023482,0.00035616,7,"2024-02-15T01:30:44.489",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075921,1707960644499,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.499",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075922,1707960644508,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.508",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075923,1707960644518,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.518",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075924,1707960644527,"fUSD",-526.67747501,0.00035616,7,"2024-02-15T01:30:44.527",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075925,1707960644537,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.537",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075926,1707960644546,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.546",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075927,1707960644555,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.555",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075928,1707960644564,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.564",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075929,1707960644573,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.573",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075930,1707960644583,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.583",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075931,1707960644592,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.592",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075932,1707960644601,"fUSD",-283.64958803,0.00035616,7,"2024-02-15T01:30:44.601",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075933,1707960644612,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.612",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075934,1707960644621,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.621",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075935,1707960644630,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.630",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075936,1707960644640,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.640",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075937,1707960644651,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.651",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075938,1707960644661,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.661",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075939,1707960644670,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.670",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075940,1707960644679,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.679",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075941,1707960644688,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.688",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075942,1707960644698,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.698",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075943,1707960644708,"fUSD",-435.73246564,0.00035616,7,"2024-02-15T01:30:44.708",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075944,1707960644716,"fUSD",-500.0,0.00035616,2,"2024-02-15T01:30:44.716",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075945,1707960644725,"fUSD",-519.96512816,0.00035616,7,"2024-02-15T01:30:44.725",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075946,1707960644840,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.840",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075947,1707960644850,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.850",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075948,1707960644861,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.861",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075949,1707960644870,"fUSD",-539.61536666,0.00035616,7,"2024-02-15T01:30:44.870",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075950,1707960644880,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.880",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075951,1707960644888,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.888",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075952,1707960644898,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.898",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075953,1707960644908,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.908",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075954,1707960644919,"fUSD",-180.62656705,0.00035616,7,"2024-02-15T01:30:44.919",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075955,1707960644929,"fUSD",-509.52054846,0.00035616,7,"2024-02-15T01:30:44.929",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075956,1707960644939,"fUSD",-552.86951397,0.00035616,7,"2024-02-15T01:30:44.939",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075957,1707960644949,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.949",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075958,1707960644959,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.959",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075959,1707960644969,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.969",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075960,1707960644978,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.978",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075961,1707960644988,"fUSD",-242.33835136,0.00035616,7,"2024-02-15T01:30:44.988",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075962,1707960644997,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:44.997",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075963,1707960645007,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.007",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075964,1707960645016,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.016",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075965,1707960645025,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.025",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075966,1707960645035,"fUSD",-507.62373179,0.00035616,7,"2024-02-15T01:30:45.035",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075967,1707960645044,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.044",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075968,1707960645054,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.054",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075969,1707960645064,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.064",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075970,1707960645073,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.073",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075971,1707960645081,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.081",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075972,1707960645090,"fUSD",-515.07545902,0.00035616,7,"2024-02-15T01:30:45.090",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075973,1707960645099,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.099",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075974,1707960645110,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.110",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075975,1707960645118,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.118",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075976,1707960645127,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.127",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075977,1707960645136,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.136",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075978,1707960645145,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.145",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075979,1707960645155,"fUSD",-207.69467369,0.00035616,7,"2024-02-15T01:30:45.155",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075980,1707960645164,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.164",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075981,1707960645173,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.173",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075982,1707960645183,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.183",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075983,1707960645191,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.191",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075984,1707960645201,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.201",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075985,1707960645210,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.210",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075986,1707960645219,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.219",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075987,1707960645229,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.229",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075988,1707960645239,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.239",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075989,1707960645248,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.248",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075990,1707960645257,"fUSD",-530.0118979,0.00035616,7,"2024-02-15T01:30:45.257",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075991,1707960645267,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.267",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075992,1707960645277,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.277",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075993,1707960645287,"fUSD",-405.93212083,0.00035616,7,"2024-02-15T01:30:45.287",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075994,1707960645296,"fUSD",-531.17850602,0.00035616,7,"2024-02-15T01:30:45.296",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075995,1707960645305,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.305",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075996,1707960645314,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.314",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075997,1707960645328,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.328",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075998,1707960645338,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.338",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314075999,1707960645347,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.347",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076000,1707960645357,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.357",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076001,1707960645366,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.366",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076002,1707960645375,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.375",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076003,1707960645385,"fUSD",-508.27399128,0.00035616,7,"2024-02-15T01:30:45.385",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076004,1707960645395,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.395",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076005,1707960645404,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.404",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076006,1707960645414,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.414",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076007,1707960645423,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.423",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076008,1707960645433,"fUSD",-1000.0,0.00035616,2,"2024-02-15T01:30:45.433",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076009,1707960645445,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.445",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076010,1707960645454,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.454",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076011,1707960645463,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.463",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076012,1707960645472,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.472",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076013,1707960645482,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.482",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076014,1707960645491,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.491",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076015,1707960645500,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.500",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076016,1707960645510,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.510",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076017,1707960645520,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.520",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076018,1707960645530,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.530",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076019,1707960645540,"fUSD",-519.17388537,0.00035616,7,"2024-02-15T01:30:45.540",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076020,1707960645550,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.550",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076021,1707960645561,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.561",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076022,1707960645571,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.571",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076023,1707960645581,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.581",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076024,1707960645590,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.590",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076025,1707960645600,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.600",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076026,1707960645612,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.612",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076027,1707960645622,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.622",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076028,1707960645631,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.631",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076029,1707960645640,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.640",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076030,1707960645650,"fUSD",-517.38192335,0.00035616,7,"2024-02-15T01:30:45.650",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076031,1707960645659,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.659",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076032,1707960645668,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.668",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076033,1707960645681,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.681",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076034,1707960645690,"fUSD",-635.50793876,0.00035616,7,"2024-02-15T01:30:45.690",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076035,1707960645699,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.699",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076036,1707960645708,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.708",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076037,1707960645717,"fUSD",-528.47401196,0.00035616,7,"2024-02-15T01:30:45.717",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076038,1707960645726,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.726",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076039,1707960645735,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.735",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076040,1707960645745,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.745",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076041,1707960645755,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.755",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076042,1707960645764,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.764",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076043,1707960645773,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.773",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076044,1707960645783,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.783",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076045,1707960645793,"fUSD",-525.05367922,0.00035616,7,"2024-02-15T01:30:45.793",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076046,1707960645802,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.802",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076047,1707960645811,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.811",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076048,1707960645820,"fUSD",-524.26731152,0.00035616,7,"2024-02-15T01:30:45.820",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076049,1707960645830,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.830",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076050,1707960645839,"fUSD",-497.34964858,0.00035616,7,"2024-02-15T01:30:45.839",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076051,1707960645848,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.848",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076052,1707960645859,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.859",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076053,1707960645868,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.868",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076054,1707960645877,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.877",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076055,1707960645886,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.886",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076056,1707960645895,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.895",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076057,1707960645905,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.905",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076058,1707960645914,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.914",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076059,1707960645923,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.923",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076060,1707960645933,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.933",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076061,1707960645942,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.942",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076062,1707960645952,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.952",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076063,1707960645961,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.961",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076064,1707960645971,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.971",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076065,1707960645980,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.980",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076066,1707960645989,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.989",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076067,1707960645999,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:45.999",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076068,1707960646009,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.009",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076069,1707960646019,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.019",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076070,1707960646028,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.028",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076071,1707960646038,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.038",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076072,1707960646048,"fUSD",-532.37842642,0.00035616,7,"2024-02-15T01:30:46.048",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076074,1707960646058,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.058",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076075,1707960646068,"fUSD",-150.0,0.00035616,7,"2024-02-15T01:30:46.068",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076076,1707960646078,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.078",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076077,1707960646088,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.088",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076078,1707960646098,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.098",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076079,1707960646109,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.109",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076080,1707960646130,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.130",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076081,1707960646140,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.140",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076083,1707960646150,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.150",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076085,1707960646160,"fUSD",-250.0,0.00035616,7,"2024-02-15T01:30:46.160",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076087,1707960646169,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.169",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076089,1707960646179,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.179",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076091,1707960646189,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.189",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076093,1707960646198,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.198",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076094,1707960646208,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.208",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076095,1707960646217,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.217",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076096,1707960646228,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.228",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076097,1707960646238,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.238",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076098,1707960646248,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.248",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076099,1707960646257,"fUSD",-542.35065946,0.00035616,7,"2024-02-15T01:30:46.257",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076100,1707960646267,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.267",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076101,1707960646277,"fUSD",-522.01839296,0.00035616,7,"2024-02-15T01:30:46.277",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076102,1707960646286,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.286",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076103,1707960646295,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.295",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076104,1707960646305,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.305",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076105,1707960646314,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.314",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076106,1707960646323,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.323",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076107,1707960646332,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.332",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076108,1707960646341,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.341",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076109,1707960646351,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.351",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076110,1707960646363,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.363",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076111,1707960646372,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.372",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076112,1707960646382,"fUSD",-503.83863483,0.00035616,7,"2024-02-15T01:30:46.382",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076113,1707960646391,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.391",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076114,1707960646400,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.400",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076115,1707960646409,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.409",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076116,1707960646418,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.418",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076117,1707960646427,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.427",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076118,1707960646436,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.436",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076119,1707960646446,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.446",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076120,1707960646455,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.455",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076121,1707960646465,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.465",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076122,1707960646474,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.474",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076123,1707960646483,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.483",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076124,1707960646492,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.492",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076125,1707960646501,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.501",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076126,1707960646510,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.510",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076127,1707960646520,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.520",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076128,1707960646529,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.529",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076129,1707960646538,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.538",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076130,1707960646548,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.548",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076131,1707960646558,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.558",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076132,1707960646567,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.567",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076133,1707960646576,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.576",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076134,1707960646585,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.585",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076135,1707960646594,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.594",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076136,1707960646604,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.604",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076137,1707960646614,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.614",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076138,1707960646623,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.623",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076139,1707960646633,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.633",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076140,1707960646642,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.642",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076141,1707960646654,"fUSD",-517.73836034,0.00035616,7,"2024-02-15T01:30:46.654",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076142,1707960646663,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.663",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076143,1707960646672,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.672",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076144,1707960646684,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.684",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076145,1707960646694,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.694",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076146,1707960646704,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.704",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076148,1707960646713,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.713",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076150,1707960646722,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.722",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076151,1707960646731,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.731",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076152,1707960646741,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.741",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076153,1707960646752,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.752",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076154,1707960646764,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.764",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076155,1707960646774,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.774",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076156,1707960646784,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.784",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076157,1707960646794,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.794",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076158,1707960646804,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.804",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076159,1707960646813,"fUSD",-500.0,0.00035616,2,"2024-02-15T01:30:46.813",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076160,1707960646823,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.823",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076161,1707960646832,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.832",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076162,1707960646841,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.841",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076163,1707960646851,"fUSD",-520.01602547,0.00035616,7,"2024-02-15T01:30:46.851",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076164,1707960646862,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.862",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076165,1707960646871,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.871",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076166,1707960646881,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.881",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076167,1707960646890,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.890",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076168,1707960646899,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.899",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076169,1707960646909,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.909",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076170,1707960646918,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.918",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076171,1707960646927,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.927",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076172,1707960646937,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.937",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076173,1707960646946,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.946",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076174,1707960646955,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.955",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076175,1707960646965,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.965",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076176,1707960646974,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.974",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076177,1707960646983,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.983",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076178,1707960646993,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:46.993",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076179,1707960647090,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.090",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076180,1707960647110,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.110",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076181,1707960647120,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.120",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076182,1707960647130,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.130",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076183,1707960647140,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.140",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076184,1707960647149,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.149",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076185,1707960647159,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.159",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076186,1707960647168,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.168",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076187,1707960647177,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.177",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076188,1707960647186,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.186",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076189,1707960647196,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.196",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076190,1707960647206,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.206",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076191,1707960647215,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.215",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076192,1707960647225,"fUSD",-548.60036541,0.00035616,7,"2024-02-15T01:30:47.225",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076193,1707960647234,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.234",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076194,1707960647243,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.243",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076195,1707960647253,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.253",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076196,1707960647262,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.262",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076197,1707960647272,"fUSD",-506.08824678,0.00035616,7,"2024-02-15T01:30:47.272",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076198,1707960647281,"fUSD",-213.35535793,0.00035616,7,"2024-02-15T01:30:47.281",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076199,1707960647290,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.290",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076200,1707960647299,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.299",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076201,1707960647309,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.309",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076202,1707960647319,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.319",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076203,1707960647329,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.329",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076204,1707960647338,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.338",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076205,1707960647347,"fUSD",-520.87636129,0.00035616,7,"2024-02-15T01:30:47.347",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076206,1707960647357,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.357",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076207,1707960647366,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.366",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076208,1707960647376,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.376",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076209,1707960647385,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.385",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076210,1707960647395,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.395",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076211,1707960647404,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.404",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076212,1707960647414,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.414",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076213,1707960647423,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.423",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076214,1707960647433,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.433",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076215,1707960647442,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.442",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076216,1707960647451,"fUSD",-509.77540713,0.00035616,7,"2024-02-15T01:30:47.451",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076217,1707960647461,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.461",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076218,1707960647470,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.470",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076219,1707960647479,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.479",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076220,1707960647489,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.489",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076221,1707960647498,"fUSD",-585.36827855,0.00035616,7,"2024-02-15T01:30:47.498",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076222,1707960647507,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.507",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076223,1707960647517,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.517",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076224,1707960647526,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.526",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076225,1707960647535,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.535",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076226,1707960647544,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.544",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076227,1707960647554,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.554",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076228,1707960647563,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.563",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076229,1707960647573,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.573",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076230,1707960647582,"fUSD",-453.50822141,0.00035616,7,"2024-02-15T01:30:47.582",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076231,1707960647592,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.592",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076232,1707960647601,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.601",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076233,1707960647611,"fUSD",-528.40103337,0.00035616,7,"2024-02-15T01:30:47.611",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076234,1707960647620,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.620",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076235,1707960647630,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.630",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076236,1707960647639,"fUSD",-523.79250375,0.00035616,7,"2024-02-15T01:30:47.639",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076237,1707960647651,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.651",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076238,1707960647662,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.662",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076239,1707960647671,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.671",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076240,1707960647680,"fUSD",-555.29903527,0.00035616,7,"2024-02-15T01:30:47.680",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076241,1707960647689,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.689",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076242,1707960647698,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.698",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076243,1707960647707,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.707",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076244,1707960647716,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.716",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076245,1707960647725,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.725",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076246,1707960647734,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.734",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076247,1707960647744,"fUSD",-525.37145246,0.00035616,7,"2024-02-15T01:30:47.744",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076248,1707960647756,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.756",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076249,1707960647765,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.765",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076250,1707960647774,"fUSD",-1000.0,0.00035616,2,"2024-02-15T01:30:47.774",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076251,1707960647784,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.784",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076252,1707960647794,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.794",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076253,1707960647803,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.803",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076254,1707960647812,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.812",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076255,1707960647822,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.822",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076256,1707960647831,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.831",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076257,1707960647840,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.840",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076258,1707960647850,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.850",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076259,1707960647862,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.862",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076260,1707960647871,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.871",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076261,1707960647881,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.881",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076262,1707960647891,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.891",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076263,1707960647901,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.901",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076264,1707960647910,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.910",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076265,1707960647919,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.919",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076266,1707960647928,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.928",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076267,1707960647938,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.938",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076268,1707960647948,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.948",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076269,1707960647957,"fUSD",-548.79816969,0.00035616,7,"2024-02-15T01:30:47.957",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076270,1707960647966,"fUSD",-569.42,0.00035616,7,"2024-02-15T01:30:47.966",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076271,1707960647976,"fUSD",-584.19334752,0.00035616,7,"2024-02-15T01:30:47.976",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076272,1707960647985,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.985",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076273,1707960647994,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:47.994",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076274,1707960648003,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.003",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076275,1707960648012,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.012",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076276,1707960648022,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.022",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076277,1707960648031,"fUSD",-150.80744816,0.00035616,7,"2024-02-15T01:30:48.031",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076278,1707960648041,"fUSD",-593.33511333,0.00035616,7,"2024-02-15T01:30:48.041",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076279,1707960648050,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.050",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076280,1707960648059,"fUSD",-614.56059171,0.00035616,7,"2024-02-15T01:30:48.059",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076281,1707960648069,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.069",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076282,1707960648080,"fUSD",-511.63021021,0.00035616,7,"2024-02-15T01:30:48.080",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076283,1707960648088,"fUSD",-554.50707714,0.00035616,7,"2024-02-15T01:30:48.088",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076284,1707960648098,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.098",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076285,1707960648115,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.115",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076286,1707960648131,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.131",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076287,1707960648145,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.145",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076288,1707960648155,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.155",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076289,1707960648170,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.170",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076290,1707960648184,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.184",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076291,1707960648198,"fUSD",-159.6372525,0.00035616,7,"2024-02-15T01:30:48.198",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076292,1707960648212,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.212",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076293,1707960648224,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.224",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076294,1707960648236,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.236",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076295,1707960648250,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.250",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076296,1707960648264,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.264",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076297,1707960648277,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.277",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076298,1707960648290,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.290",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076299,1707960648304,"fUSD",-186.04858029,0.00035616,7,"2024-02-15T01:30:48.304",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076300,1707960648314,"fUSD",-604.01,0.00035616,7,"2024-02-15T01:30:48.314",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076301,1707960648329,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.329",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076302,1707960648342,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.342",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076303,1707960648356,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.356",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076304,1707960648369,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.369",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076305,1707960648381,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.381",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076306,1707960648395,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.395",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076307,1707960648407,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.407",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076308,1707960648421,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.421",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076309,1707960648436,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.436",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076310,1707960648448,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.448",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076311,1707960648460,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.460",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076312,1707960648470,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.470",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076313,1707960648481,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.481",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076314,1707960648493,"fUSD",-995.94,0.00035616,7,"2024-02-15T01:30:48.493",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076315,1707960648505,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.505",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076316,1707960648516,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.516",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076317,1707960648530,"fUSD",-427.34707273,0.00035616,7,"2024-02-15T01:30:48.530",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076318,1707960648541,"fUSD",-520.6852322,0.00035616,7,"2024-02-15T01:30:48.541",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076319,1707960648551,"fUSD",-527.77311317,0.00035616,7,"2024-02-15T01:30:48.551",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076320,1707960648563,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.563",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076321,1707960648574,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.574",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076322,1707960648585,"fUSD",-622.15787282,0.00035616,7,"2024-02-15T01:30:48.585",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076323,1707960648597,"fUSD",-154.40693267,0.00035616,7,"2024-02-15T01:30:48.597",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076324,1707960648608,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.608",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076325,1707960648619,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.619",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076326,1707960648631,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.631",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076327,1707960648641,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.641",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076328,1707960648653,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.653",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076329,1707960648665,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.665",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076330,1707960648676,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.676",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076331,1707960648688,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.688",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076332,1707960648699,"fUSD",-560.17590019,0.00035616,7,"2024-02-15T01:30:48.699",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076333,1707960648711,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.711",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076334,1707960648724,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.724",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076335,1707960648736,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.736",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076336,1707960648747,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.747",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076337,1707960648760,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.760",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076338,1707960648773,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.773",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076339,1707960648784,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.784",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076340,1707960648796,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.796",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076341,1707960648808,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.808",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076342,1707960648819,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.819",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076343,1707960648830,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.830",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076344,1707960648842,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.842",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076345,1707960648854,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.854",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076346,1707960648865,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.865",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076347,1707960648878,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.878",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076348,1707960648890,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.890",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076349,1707960648902,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.902",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076350,1707960648914,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.914",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076351,1707960648925,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.925",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076352,1707960648937,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.937",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076353,1707960648949,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.949",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076354,1707960648960,"fUSD",-1432.32,0.00035616,7,"2024-02-15T01:30:48.960",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076355,1707960648972,"fUSD",-632.92258197,0.00035616,7,"2024-02-15T01:30:48.972",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076356,1707960648984,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.984",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076357,1707960648995,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:48.995",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076358,1707960649007,"fUSD",-518.61959281,0.00035616,7,"2024-02-15T01:30:49.007",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076359,1707960649019,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.019",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076360,1707960649031,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.031",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076361,1707960649042,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.042",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076362,1707960649054,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.054",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076363,1707960649065,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.065",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076364,1707960649078,"fUSD",-596.99684282,0.00035616,7,"2024-02-15T01:30:49.078",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076365,1707960649090,"fUSD",-1040.28,0.00035616,7,"2024-02-15T01:30:49.090",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076366,1707960649101,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.101",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076367,1707960649114,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.114",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076368,1707960649125,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.125",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076369,1707960649137,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.137",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076370,1707960649148,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.148",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076371,1707960649160,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.160",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076372,1707960649171,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.171",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076373,1707960649184,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.184",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076374,1707960649196,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.196",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076375,1707960649207,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.207",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076376,1707960649219,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.219",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076377,1707960649230,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.230",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076378,1707960649243,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.243",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076379,1707960649255,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.255",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076380,1707960649267,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.267",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076381,1707960649279,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.279",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076382,1707960649292,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.292",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076383,1707960649304,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.304",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076384,1707960649314,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.314",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076385,1707960649323,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.323",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076386,1707960649333,"fUSD",-595.86854303,0.00035616,7,"2024-02-15T01:30:49.333",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076387,1707960649499,"fUSD",-551.36108242,0.00035616,7,"2024-02-15T01:30:49.499",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076388,1707960649517,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.517",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076389,1707960649530,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.530",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076390,1707960649539,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.539",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076391,1707960649548,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.548",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076392,1707960649558,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.558",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076393,1707960649567,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.567",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076394,1707960649577,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.577",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076395,1707960649586,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.586",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076396,1707960649596,"fUSD",-578.78084934,0.00035616,7,"2024-02-15T01:30:49.596",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076397,1707960649607,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.607",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076398,1707960649616,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.616",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076399,1707960649625,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.625",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076400,1707960649634,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.634",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076401,1707960649643,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.643",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076402,1707960649654,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.654",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076403,1707960649663,"fUSD",-503.82775701,0.00035616,7,"2024-02-15T01:30:49.663",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076404,1707960649673,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.673",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076405,1707960649684,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.684",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076406,1707960649693,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.693",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076407,1707960649702,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.702",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076408,1707960649711,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.711",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076409,1707960649721,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.721",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076410,1707960649730,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.730",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076411,1707960649739,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.739",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076412,1707960649749,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.749",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076413,1707960649759,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.759",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076414,1707960649768,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.768",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076415,1707960649777,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.777",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076416,1707960649787,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.787",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076417,1707960649797,"fUSD",-569.63067884,0.00035616,7,"2024-02-15T01:30:49.797",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076418,1707960649806,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.806",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076419,1707960649815,"fUSD",-509.92570949,0.00035616,7,"2024-02-15T01:30:49.815",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076420,1707960649824,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.824",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076421,1707960649834,"fUSD",-633.57675979,0.00035616,7,"2024-02-15T01:30:49.834",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076422,1707960649844,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.844",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076423,1707960649853,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.853",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076424,1707960649864,"fUSD",-807.68,0.00035616,7,"2024-02-15T01:30:49.864",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076425,1707960649874,"fUSD",-893.45,0.00035616,7,"2024-02-15T01:30:49.874",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076426,1707960649883,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.883",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076427,1707960649892,"fUSD",-1000.0,0.00035616,7,"2024-02-15T01:30:49.892",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076428,1707960649902,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.902",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076429,1707960649911,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.911",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076430,1707960649920,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.920",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076431,1707960649929,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.929",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076432,1707960649938,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.938",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076433,1707960649949,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.949",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076434,1707960649959,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.959",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076435,1707960649970,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.970",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076436,1707960649980,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.980",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076437,1707960649990,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:49.990",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076438,1707960650000,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.000",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076439,1707960650010,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.010",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076440,1707960650020,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.020",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076441,1707960650029,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.029",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076442,1707960650039,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.039",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076443,1707960650049,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.049",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076444,1707960650058,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.058",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076445,1707960650068,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.068",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076446,1707960650077,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.077",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076447,1707960650086,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.086",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076448,1707960650095,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.095",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076449,1707960650106,"fUSD",-511.71407759,0.00035616,7,"2024-02-15T01:30:50.106",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076450,1707960650115,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.115",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076451,1707960650124,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.124",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076452,1707960650133,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.133",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076453,1707960650142,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.142",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076454,1707960650151,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.151",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076455,1707960650160,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.160",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076456,1707960650170,"fUSD",-500.0,0.00035616,2,"2024-02-15T01:30:50.170",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076457,1707960650179,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.179",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076458,1707960650188,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.188",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076459,1707960650198,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.198",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076460,1707960650207,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.207",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076461,1707960650216,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.216",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076462,1707960650225,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.225",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076463,1707960650234,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.234",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076464,1707960650244,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.244",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076465,1707960650253,"fUSD",-559.89383434,0.00035616,7,"2024-02-15T01:30:50.253",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076466,1707960650267,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.267",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076467,1707960650276,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.276",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076468,1707960650285,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.285",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076469,1707960650295,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.295",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076470,1707960650304,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.304",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076471,1707960650314,"fUSD",-1136.18,0.00035616,7,"2024-02-15T01:30:50.314",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076472,1707960650323,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.323",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076473,1707960650333,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.333",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076474,1707960650343,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.343",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076475,1707960650353,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.353",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076476,1707960650363,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.363",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076477,1707960650373,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.373",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076478,1707960650382,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.382",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076479,1707960650391,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.391",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076480,1707960650400,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.400",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076481,1707960650409,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.409",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076482,1707960650419,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.419",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076483,1707960650428,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.428",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076484,1707960650437,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.437",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076485,1707960650446,"fUSD",-285.43161133,0.00035616,7,"2024-02-15T01:30:50.446",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076486,1707960650455,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.455",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076487,1707960650464,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.464",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076488,1707960650472,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.472",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076489,1707960650482,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.482",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076490,1707960650491,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.491",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076491,1707960650500,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.500",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076492,1707960650509,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.509",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076493,1707960650518,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.518",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076494,1707960650527,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.527",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076495,1707960650535,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.535",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076496,1707960650544,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.544",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076497,1707960650554,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.554",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076498,1707960650563,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.563",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076499,1707960650572,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.572",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076500,1707960650582,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.582",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076501,1707960650591,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.591",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076502,1707960650600,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.600",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076503,1707960650611,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.611",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076504,1707960650621,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.621",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076505,1707960650630,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.630",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076506,1707960650639,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.639",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076507,1707960650649,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.649",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076508,1707960650659,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.659",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076509,1707960650668,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.668",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076510,1707960650678,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.678",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076511,1707960650688,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.688",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076512,1707960650697,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.697",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076513,1707960650707,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.707",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076514,1707960650716,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.716",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076515,1707960650726,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.726",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076516,1707960650735,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.735",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076517,1707960650744,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.744",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076518,1707960650754,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.754",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076519,1707960650764,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.764",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076520,1707960650773,"fUSD",-644.21675578,0.00035616,7,"2024-02-15T01:30:50.773",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076521,1707960650782,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.782",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076522,1707960650792,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.792",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076523,1707960650802,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.802",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076524,1707960650811,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.811",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076525,1707960650820,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.820",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076526,1707960650830,"fUSD",-1497.64,0.00035616,7,"2024-02-15T01:30:50.830",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076527,1707960650840,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.840",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076528,1707960650850,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.850",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076529,1707960650860,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.860",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076530,1707960650870,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.870",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076531,1707960650881,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.881",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076532,1707960650890,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.890",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076533,1707960650900,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.900",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076534,1707960650910,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.910",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076535,1707960650920,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.920",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076536,1707960650929,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.929",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076537,1707960650938,"fUSD",-620.72,0.00035616,7,"2024-02-15T01:30:50.938",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076538,1707960650947,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.947",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076539,1707960650957,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.957",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076540,1707960650966,"fUSD",-10000.0,0.00035616,7,"2024-02-15T01:30:50.966",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076541,1707960650975,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.975",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076542,1707960650985,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:50.985",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076543,1707960650994,"fUSD",-518.0324262,0.00035616,7,"2024-02-15T01:30:50.994",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076544,1707960651004,"fUSD",-630.18,0.00035616,7,"2024-02-15T01:30:51.004",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076545,1707960651013,"fUSD",-10000.0,0.00035616,7,"2024-02-15T01:30:51.013",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076546,1707960651022,"fUSD",-967.67,0.00035616,7,"2024-02-15T01:30:51.022",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076547,1707960651032,"fUSD",-576.23724839,0.00035616,7,"2024-02-15T01:30:51.032",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076548,1707960651041,"fUSD",-2513.84,0.00035616,7,"2024-02-15T01:30:51.041",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076549,1707960651050,"fUSD",-509.42820223,0.00035616,7,"2024-02-15T01:30:51.050",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076550,1707960651060,"fUSD",-527.16355375,0.00035616,7,"2024-02-15T01:30:51.060",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076551,1707960651070,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.070",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076552,1707960651079,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.079",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076553,1707960651088,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.088",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076554,1707960651098,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.098",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076555,1707960651107,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.107",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076556,1707960651117,"fUSD",-518.50294046,0.00035616,7,"2024-02-15T01:30:51.117",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076557,1707960651126,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.126",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076558,1707960651135,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.135",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076559,1707960651145,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.145",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076560,1707960651155,"fUSD",-540.70638253,0.00035616,7,"2024-02-15T01:30:51.155",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076561,1707960651164,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.164",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076562,1707960651173,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.173",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076563,1707960651182,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.182",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076564,1707960651191,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.191",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076565,1707960651201,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.201",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076566,1707960651210,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.210",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076567,1707960651220,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.220",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076568,1707960651229,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.229",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076569,1707960651239,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.239",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076570,1707960651249,"fUSD",-528.22892851,0.00035616,7,"2024-02-15T01:30:51.249",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076571,1707960651258,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.258",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076572,1707960651267,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.267",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076573,1707960651277,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.277",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076574,1707960651287,"fUSD",-1000.0,0.00035616,7,"2024-02-15T01:30:51.287",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076575,1707960651296,"fUSD",-514.35216632,0.00035616,7,"2024-02-15T01:30:51.296",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076576,1707960651306,"fUSD",-509.44102821,0.00035616,7,"2024-02-15T01:30:51.306",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076577,1707960651315,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.315",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076578,1707960651324,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.324",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076579,1707960651333,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.333",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076580,1707960651342,"fUSD",-533.414489,0.00035616,7,"2024-02-15T01:30:51.342",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076581,1707960651352,"fUSD",-525.33153705,0.00035616,7,"2024-02-15T01:30:51.352",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076582,1707960651363,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.363",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076583,1707960651372,"fUSD",-158.89541047,0.00035616,7,"2024-02-15T01:30:51.372",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076584,1707960651381,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.381",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076585,1707960651391,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.391",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076586,1707960651400,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.400",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076587,1707960651410,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.410",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076588,1707960651419,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.419",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076589,1707960651429,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.429",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076590,1707960651438,"fUSD",-532.97656633,0.00035616,7,"2024-02-15T01:30:51.438",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076591,1707960651447,"fUSD",-513.5583782,0.00035616,7,"2024-02-15T01:30:51.447",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076592,1707960651456,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:30:51.456",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076593,1707960651466,"fUSD",-505.28983493,0.00035616,7,"2024-02-15T01:30:51.466",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076594,1707960651475,"fUSD",-554.16866169,0.00035616,7,"2024-02-15T01:30:51.475",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076595,1707960651484,"fUSD",-157.42,0.00035616,2,"2024-02-15T01:30:51.484",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076596,1707960651494,"fUSD",-1410.01,0.00035616,2,"2024-02-15T01:30:51.494",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076597,1707960651504,"fUSD",-232.62302738,0.00035617,2,"2024-02-15T01:30:51.504",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076598,1707960651514,"fUSD",-1363.84185138,0.00035654,2,"2024-02-15T01:30:51.514",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076599,1707960651523,"fUSD",-488.9,0.000357,7,"2024-02-15T01:30:51.523",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076600,1707960651532,"fUSD",-752.06,0.000357,7,"2024-02-15T01:30:51.532",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076601,1707960651541,"fUSD",-822.87,0.000357,7,"2024-02-15T01:30:51.541",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076602,1707960651550,"fUSD",-972.91505205,0.00035723,7,"2024-02-15T01:30:51.550",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076603,1707960651559,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.559",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076604,1707960651568,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.568",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076605,1707960651578,"fUSD",-161.88831417,0.0003589,7,"2024-02-15T01:30:51.578",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076606,1707960651587,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.587",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076607,1707960651596,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.596",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076608,1707960651607,"fUSD",-644.31458545,0.0003589,7,"2024-02-15T01:30:51.607",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076609,1707960651616,"fUSD",-519.23864192,0.0003589,7,"2024-02-15T01:30:51.616",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076610,1707960651625,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.625",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076611,1707960651635,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.635",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076612,1707960651644,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.644",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076613,1707960651655,"fUSD",-583.05,0.0003589,7,"2024-02-15T01:30:51.655",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076614,1707960651665,"fUSD",-582.67322961,0.0003589,7,"2024-02-15T01:30:51.665",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076615,1707960651674,"fUSD",-574.65995462,0.0003589,7,"2024-02-15T01:30:51.674",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076616,1707960651684,"fUSD",-547.86,0.0003589,7,"2024-02-15T01:30:51.684",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076617,1707960651695,"fUSD",-568.50963539,0.0003589,7,"2024-02-15T01:30:51.695",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076618,1707960651704,"fUSD",-608.37959092,0.0003589,7,"2024-02-15T01:30:51.704",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076619,1707960651714,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.714",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076620,1707960651724,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.724",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076621,1707960651733,"fUSD",-643.94417707,0.0003589,7,"2024-02-15T01:30:51.733",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076622,1707960651743,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.743",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076623,1707960651752,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.752",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076624,1707960651762,"fUSD",-544.42552219,0.0003589,7,"2024-02-15T01:30:51.762",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076625,1707960651771,"fUSD",-285.57494265,0.0003589,7,"2024-02-15T01:30:51.771",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076626,1707960651780,"fUSD",-517.06293708,0.0003589,7,"2024-02-15T01:30:51.780",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076627,1707960651790,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.790",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076628,1707960651799,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.799",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076629,1707960651808,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.808",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076630,1707960651818,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.818",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076631,1707960651828,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.828",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076632,1707960651838,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.838",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076633,1707960651847,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.847",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076634,1707960651857,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.857",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076635,1707960651867,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.867",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076636,1707960651877,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.877",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076637,1707960651886,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.886",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076638,1707960651896,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.896",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076639,1707960651905,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.905",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076640,1707960651915,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.915",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076641,1707960651925,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.925",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076642,1707960651935,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.935",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076643,1707960651944,"fUSD",-169.81,0.0003589,7,"2024-02-15T01:30:51.944",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076644,1707960651953,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.953",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076645,1707960651963,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.963",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076646,1707960651972,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.972",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076647,1707960651982,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.982",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076648,1707960651991,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:51.991",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076649,1707960652002,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.002",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076650,1707960652011,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.011",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076651,1707960652021,"fUSD",-500.02208459,0.0003589,7,"2024-02-15T01:30:52.021",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076652,1707960652030,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.030",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076653,1707960652040,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.040",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076654,1707960652049,"fUSD",-192.67,0.0003589,7,"2024-02-15T01:30:52.049",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076655,1707960652059,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.059",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076656,1707960652068,"fUSD",-609.62,0.0003589,7,"2024-02-15T01:30:52.068",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076657,1707960652078,"fUSD",-530.09584564,0.0003589,7,"2024-02-15T01:30:52.078",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076658,1707960652087,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.087",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076659,1707960652096,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.096",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076660,1707960652107,"fUSD",-500.0,0.0003589,2,"2024-02-15T01:30:52.107",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076661,1707960652116,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.116",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076662,1707960652125,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.125",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076663,1707960652134,"fUSD",-617.36028414,0.0003589,7,"2024-02-15T01:30:52.134",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076664,1707960652143,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.143",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076665,1707960652152,"fUSD",-584.45677024,0.0003589,7,"2024-02-15T01:30:52.152",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076666,1707960652161,"fUSD",-570.21674512,0.0003589,7,"2024-02-15T01:30:52.161",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076667,1707960652170,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.170",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076668,1707960652179,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.179",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076669,1707960652189,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.189",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076670,1707960652198,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.198",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076671,1707960652207,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.207",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076672,1707960652216,"fUSD",-647.85709981,0.0003589,7,"2024-02-15T01:30:52.216",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076673,1707960652225,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.225",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076674,1707960652235,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.235",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076675,1707960652357,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.357",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076676,1707960652367,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.367",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076677,1707960652376,"fUSD",-549.61887031,0.0003589,7,"2024-02-15T01:30:52.376",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076678,1707960652385,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.385",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076679,1707960652394,"fUSD",-629.83898379,0.0003589,7,"2024-02-15T01:30:52.394",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076680,1707960652404,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.404",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076681,1707960652413,"fUSD",-1000.0,0.0003589,7,"2024-02-15T01:30:52.413",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076682,1707960652422,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.422",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076683,1707960652431,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.431",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076684,1707960652441,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.441",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076685,1707960652450,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.450",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076686,1707960652459,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.459",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076687,1707960652468,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.468",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076688,1707960652477,"fUSD",-638.42723245,0.0003589,7,"2024-02-15T01:30:52.477",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076689,1707960652486,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.486",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076690,1707960652495,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.495",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076691,1707960652504,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.504",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076692,1707960652513,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.513",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076693,1707960652523,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.523",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076694,1707960652532,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.532",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076695,1707960652542,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.542",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076696,1707960652552,"fUSD",-202.9981972,0.0003589,7,"2024-02-15T01:30:52.552",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076697,1707960652561,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.561",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076698,1707960652571,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.571",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076699,1707960652580,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.580",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076700,1707960652590,"fUSD",-598.03707765,0.0003589,2,"2024-02-15T01:30:52.590",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076701,1707960652600,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.600",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076702,1707960652610,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.610",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076703,1707960652619,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.619",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076704,1707960652628,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.628",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076705,1707960652637,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.637",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076706,1707960652647,"fUSD",-646.2814936,0.0003589,7,"2024-02-15T01:30:52.647",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076707,1707960652656,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.656",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076708,1707960652666,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.666",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076709,1707960652677,"fUSD",-633.72319895,0.0003589,7,"2024-02-15T01:30:52.677",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076710,1707960652686,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.686",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076711,1707960652695,"fUSD",-540.2040566,0.0003589,7,"2024-02-15T01:30:52.695",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076712,1707960652705,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.705",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076713,1707960652714,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.714",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076714,1707960652723,"fUSD",-517.76918451,0.0003589,7,"2024-02-15T01:30:52.723",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076715,1707960652733,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.733",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076716,1707960652741,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.741",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076717,1707960652751,"fUSD",-594.51220593,0.0003589,7,"2024-02-15T01:30:52.751",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076718,1707960652760,"fUSD",-537.42561123,0.0003589,7,"2024-02-15T01:30:52.760",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076719,1707960652769,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.769",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076720,1707960652778,"fUSD",-586.70204972,0.0003589,7,"2024-02-15T01:30:52.778",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076721,1707960652788,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.788",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076722,1707960652798,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.798",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076723,1707960652808,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.808",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076724,1707960652818,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.818",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076725,1707960652828,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.828",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076726,1707960652838,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.838",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076727,1707960652847,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.847",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076728,1707960652858,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.858",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076729,1707960652867,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.867",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076730,1707960652876,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.876",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076731,1707960652886,"fUSD",-563.19096234,0.0003589,7,"2024-02-15T01:30:52.886",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076732,1707960652895,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.895",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076733,1707960652904,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.904",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076734,1707960652915,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.915",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076735,1707960652924,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.924",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076736,1707960652934,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.934",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076737,1707960652944,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.944",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076738,1707960652954,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.954",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076739,1707960652963,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.963",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076740,1707960652973,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.973",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076741,1707960652983,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.983",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076742,1707960652992,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:52.992",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076743,1707960653002,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.002",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076744,1707960653011,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.011",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076745,1707960653021,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.021",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076746,1707960653031,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.031",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076747,1707960653040,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.040",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076748,1707960653050,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.050",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076749,1707960653059,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.059",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076750,1707960653068,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.068",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076751,1707960653077,"fUSD",-473.80480527,0.0003589,7,"2024-02-15T01:30:53.077",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076752,1707960653087,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.087",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076753,1707960653096,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.096",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076754,1707960653105,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.105",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076755,1707960653118,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.118",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076756,1707960653129,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.129",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076757,1707960653139,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.139",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076758,1707960653149,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.149",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076759,1707960653159,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.159",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076760,1707960653169,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.169",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076761,1707960653179,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.179",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076762,1707960653189,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.189",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076763,1707960653199,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.199",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076764,1707960653210,"fUSD",-150.0,0.0003589,7,"2024-02-15T01:30:53.210",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076765,1707960653222,"fUSD",-526.50504997,0.0003589,7,"2024-02-15T01:30:53.222",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076766,1707960653233,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.233",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076767,1707960653243,"fUSD",-409.46593426,0.0003589,7,"2024-02-15T01:30:53.243",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076768,1707960653253,"fUSD",-508.33411622,0.0003589,7,"2024-02-15T01:30:53.253",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076769,1707960653263,"fUSD",-631.44262632,0.0003589,7,"2024-02-15T01:30:53.263",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076770,1707960653273,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.273",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076771,1707960653282,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.282",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076772,1707960653291,"fUSD",-537.55966027,0.0003589,7,"2024-02-15T01:30:53.291",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076773,1707960653301,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.301",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076774,1707960653310,"fUSD",-527.59270994,0.0003589,7,"2024-02-15T01:30:53.310",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076775,1707960653321,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.321",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076776,1707960653330,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.330",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076777,1707960653339,"fUSD",-574.26736281,0.0003589,7,"2024-02-15T01:30:53.339",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076778,1707960653348,"fUSD",-523.38125968,0.0003589,7,"2024-02-15T01:30:53.348",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076779,1707960653358,"fUSD",-575.81227498,0.0003589,2,"2024-02-15T01:30:53.358",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076780,1707960653369,"fUSD",-501.61320551,0.0003589,7,"2024-02-15T01:30:53.369",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076781,1707960653379,"fUSD",-532.01965556,0.0003589,7,"2024-02-15T01:30:53.379",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076782,1707960653389,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.389",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076783,1707960653398,"fUSD",-525.67722697,0.0003589,7,"2024-02-15T01:30:53.398",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076784,1707960653408,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.408",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076785,1707960653417,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.417",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076786,1707960653426,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.426",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076787,1707960653435,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.435",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076788,1707960653444,"fUSD",-608.34742026,0.0003589,7,"2024-02-15T01:30:53.444",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076789,1707960653454,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.454",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076790,1707960653462,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.462",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076791,1707960653472,"fUSD",-180.66385427,0.0003589,7,"2024-02-15T01:30:53.472",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076792,1707960653481,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.481",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076793,1707960653490,"fUSD",-636.56652055,0.0003589,7,"2024-02-15T01:30:53.490",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076794,1707960653499,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.499",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076795,1707960653509,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.509",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076796,1707960653518,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.518",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076797,1707960653528,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.528",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076798,1707960653537,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.537",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076799,1707960653546,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.546",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076800,1707960653554,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.554",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076801,1707960653564,"fUSD",-410.42984128,0.0003589,7,"2024-02-15T01:30:53.564",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076802,1707960653573,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.573",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076803,1707960653582,"fUSD",-564.15877538,0.0003589,7,"2024-02-15T01:30:53.582",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076804,1707960653591,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.591",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076805,1707960653600,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.600",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076806,1707960653610,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.610",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076807,1707960653619,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.619",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076808,1707960653629,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.629",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076809,1707960653638,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.638",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076810,1707960653648,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.648",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076811,1707960653658,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.658",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076812,1707960653667,"fUSD",-274.60697129,0.0003589,7,"2024-02-15T01:30:53.667",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076813,1707960653680,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.680",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076814,1707960653689,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.689",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076815,1707960653697,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.697",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076816,1707960653707,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.707",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076817,1707960653716,"fUSD",-636.35581456,0.0003589,7,"2024-02-15T01:30:53.716",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076818,1707960653726,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.726",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076819,1707960653735,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.735",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076820,1707960653744,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.744",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076821,1707960653754,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.754",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076822,1707960653765,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.765",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076823,1707960653774,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.774",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076824,1707960653784,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.784",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076825,1707960653793,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.793",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076826,1707960653803,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.803",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076827,1707960653812,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.812",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076828,1707960653821,"fUSD",-285.17,0.0003589,7,"2024-02-15T01:30:53.821",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076829,1707960653831,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.831",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076830,1707960653839,"fUSD",-569.42,0.0003589,7,"2024-02-15T01:30:53.839",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076831,1707960653849,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.849",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076832,1707960653859,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.859",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076833,1707960653868,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.868",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076834,1707960653878,"fUSD",-537.06231962,0.0003589,7,"2024-02-15T01:30:53.878",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076835,1707960653887,"fUSD",-241.42167968,0.0003589,7,"2024-02-15T01:30:53.887",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076836,1707960653896,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.896",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076837,1707960653907,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.907",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076838,1707960653917,"fUSD",-174.63400052,0.0003589,7,"2024-02-15T01:30:53.917",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076839,1707960653927,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.927",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076840,1707960653936,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.936",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076841,1707960653946,"fUSD",-475.01980377,0.0003589,7,"2024-02-15T01:30:53.946",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076842,1707960653955,"fUSD",-353.69704468,0.0003589,7,"2024-02-15T01:30:53.955",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076843,1707960653964,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.964",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076844,1707960653974,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.974",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076845,1707960653983,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.983",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076846,1707960653993,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:53.993",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076847,1707960654002,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.002",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076848,1707960654011,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.011",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076849,1707960654020,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.020",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076850,1707960654030,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.030",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076851,1707960654039,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.039",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076852,1707960654048,"fUSD",-289.11324671,0.0003589,7,"2024-02-15T01:30:54.048",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076853,1707960654058,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.058",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076854,1707960654067,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.067",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076855,1707960654076,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.076",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076856,1707960654086,"fUSD",-422.30075701,0.0003589,7,"2024-02-15T01:30:54.086",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076857,1707960654095,"fUSD",-523.8236757,0.0003589,7,"2024-02-15T01:30:54.095",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076858,1707960654104,"fUSD",-995.94,0.0003589,7,"2024-02-15T01:30:54.104",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076859,1707960654115,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.115",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076860,1707960654123,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.123",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076861,1707960654133,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.133",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076862,1707960654143,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.143",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076863,1707960654153,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.153",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076864,1707960654162,"fUSD",-326.88435674,0.0003589,7,"2024-02-15T01:30:54.162",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076865,1707960654172,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.172",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076866,1707960654181,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.181",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076867,1707960654191,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.191",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076868,1707960654200,"fUSD",-441.96021792,0.0003589,7,"2024-02-15T01:30:54.200",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076869,1707960654209,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.209",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076870,1707960654218,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.218",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076871,1707960654227,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.227",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076872,1707960654237,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.237",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076873,1707960654246,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.246",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076874,1707960654255,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.255",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076875,1707960654264,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.264",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076876,1707960654273,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.273",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076877,1707960654282,"fUSD",-470.09,0.0003589,7,"2024-02-15T01:30:54.282",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076878,1707960654291,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.291",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076879,1707960654301,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.301",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076880,1707960654310,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.310",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076881,1707960654319,"fUSD",-501.5710623,0.0003589,7,"2024-02-15T01:30:54.319",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076882,1707960654330,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.330",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076883,1707960654339,"fUSD",-531.61077361,0.0003589,7,"2024-02-15T01:30:54.339",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076884,1707960654348,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.348",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076885,1707960654358,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.358",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076886,1707960654369,"fUSD",-1432.32,0.0003589,7,"2024-02-15T01:30:54.369",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076887,1707960654379,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.379",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076888,1707960654388,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.388",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076889,1707960654397,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.397",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076890,1707960654406,"fUSD",-632.33308296,0.0003589,7,"2024-02-15T01:30:54.406",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076891,1707960654415,"fUSD",-1040.28,0.0003589,7,"2024-02-15T01:30:54.415",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076892,1707960654424,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.424",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076893,1707960654434,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.434",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076894,1707960654444,"fUSD",-210.32915224,0.0003589,7,"2024-02-15T01:30:54.444",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076895,1707960654453,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.453",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076896,1707960654462,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.462",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076897,1707960654471,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.471",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076898,1707960654480,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.480",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076899,1707960654490,"fUSD",-564.10445844,0.0003589,7,"2024-02-15T01:30:54.490",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076900,1707960654499,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.499",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076901,1707960654508,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.508",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076902,1707960654518,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.518",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076903,1707960654527,"fUSD",-649.90251728,0.0003589,7,"2024-02-15T01:30:54.527",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076904,1707960654537,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.537",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076905,1707960654546,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.546",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076906,1707960654555,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.555",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076907,1707960654564,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.564",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076908,1707960654573,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.573",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076909,1707960654582,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.582",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076910,1707960654591,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.591",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076911,1707960654600,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.600",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076912,1707960654611,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.611",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076913,1707960654621,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.621",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076914,1707960654630,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.630",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076915,1707960654639,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.639",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076916,1707960654648,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.648",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076917,1707960654657,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.657",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076918,1707960654666,"fUSD",-170.50664804,0.0003589,7,"2024-02-15T01:30:54.666",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076919,1707960654678,"fUSD",-498.28110387,0.0003589,7,"2024-02-15T01:30:54.678",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076920,1707960654688,"fUSD",-807.68,0.0003589,7,"2024-02-15T01:30:54.688",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076921,1707960654697,"fUSD",-626.29742487,0.0003589,7,"2024-02-15T01:30:54.697",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076922,1707960654706,"fUSD",-893.45,0.0003589,7,"2024-02-15T01:30:54.706",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076923,1707960654716,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.716",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076924,1707960654726,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.726",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076925,1707960654735,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.735",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076926,1707960654745,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.745",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076927,1707960654755,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.755",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076928,1707960654764,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.764",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076929,1707960654773,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.773",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076930,1707960654783,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.783",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076931,1707960654793,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.793",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076932,1707960654803,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.803",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076933,1707960654812,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.812",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076934,1707960654822,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.822",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076935,1707960654831,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.831",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076936,1707960654840,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.840",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076937,1707960654849,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.849",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076938,1707960654861,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.861",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076939,1707960654871,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.871",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076940,1707960654999,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:54.999",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076941,1707960655009,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.009",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076942,1707960655019,"fUSD",-396.51794967,0.0003589,2,"2024-02-15T01:30:55.019",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076943,1707960655028,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.028",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076944,1707960655037,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.037",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076945,1707960655047,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.047",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076946,1707960655056,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.056",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076947,1707960655065,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.065",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076948,1707960655074,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.074",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076949,1707960655084,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.084",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076950,1707960655093,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.093",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076951,1707960655102,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.102",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076952,1707960655112,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.112",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076953,1707960655121,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.121",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076954,1707960655130,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.130",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076955,1707960655139,"fUSD",-1136.18,0.0003589,7,"2024-02-15T01:30:55.139",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076956,1707960655149,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.149",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076957,1707960655158,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.158",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076958,1707960655167,"fUSD",-578.63946329,0.0003589,7,"2024-02-15T01:30:55.167",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076959,1707960655177,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.177",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076960,1707960655186,"fUSD",-645.61439623,0.0003589,7,"2024-02-15T01:30:55.186",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076961,1707960655194,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.194",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076962,1707960655204,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.204",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076963,1707960655215,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.215",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076964,1707960655223,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.223",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076965,1707960655233,"fUSD",-361.54201753,0.0003589,7,"2024-02-15T01:30:55.233",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076966,1707960655242,"fUSD",-329.01,0.0003589,7,"2024-02-15T01:30:55.242",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076967,1707960655251,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.251",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076968,1707960655260,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.260",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076969,1707960655270,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.270",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076970,1707960655279,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.279",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076971,1707960655288,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.288",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076972,1707960655297,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.297",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076973,1707960655306,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.306",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076974,1707960655315,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.315",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076975,1707960655324,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.324",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076976,1707960655333,"fUSD",-209.6382379,0.0003589,7,"2024-02-15T01:30:55.333",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076977,1707960655342,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.342",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076978,1707960655351,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.351",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076979,1707960655362,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.362",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076980,1707960655372,"fUSD",-642.01065951,0.0003589,7,"2024-02-15T01:30:55.372",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076981,1707960655381,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.381",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076982,1707960655391,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.391",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076983,1707960655400,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.400",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076984,1707960655409,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.409",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076985,1707960655418,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.418",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076986,1707960655428,"fUSD",-532.88402329,0.0003589,7,"2024-02-15T01:30:55.428",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076987,1707960655437,"fUSD",-1497.64,0.0003589,7,"2024-02-15T01:30:55.437",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076988,1707960655446,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.446",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076989,1707960655455,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.455",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076990,1707960655465,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.465",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076991,1707960655474,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.474",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076992,1707960655483,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.483",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076993,1707960655493,"fUSD",-522.99257952,0.0003589,7,"2024-02-15T01:30:55.493",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076994,1707960655502,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.502",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076995,1707960655511,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.511",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076996,1707960655520,"fUSD",-242.29345494,0.0003589,7,"2024-02-15T01:30:55.520",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076997,1707960655529,"fUSD",-630.18,0.0003589,7,"2024-02-15T01:30:55.529",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076998,1707960655538,"fUSD",-967.67,0.0003589,7,"2024-02-15T01:30:55.538",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314076999,1707960655547,"fUSD",-2513.84,0.0003589,7,"2024-02-15T01:30:55.547",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077000,1707960655556,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.556",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077001,1707960655565,"fUSD",-331.04903606,0.0003589,7,"2024-02-15T01:30:55.565",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077002,1707960655574,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.574",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077003,1707960655583,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.583",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077004,1707960655592,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.592",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077005,1707960655601,"fUSD",-373.56967701,0.0003589,7,"2024-02-15T01:30:55.601",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077006,1707960655611,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.611",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077007,1707960655622,"fUSD",-609.10154586,0.0003589,7,"2024-02-15T01:30:55.622",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077008,1707960655632,"fUSD",-555.87420529,0.0003589,7,"2024-02-15T01:30:55.632",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077009,1707960655641,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.641",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077010,1707960655651,"fUSD",-629.77141477,0.0003589,7,"2024-02-15T01:30:55.651",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077011,1707960655661,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.661",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077012,1707960655669,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.669",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077013,1707960655682,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.682",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077014,1707960655691,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.691",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077015,1707960655700,"fUSD",-644.23906857,0.0003589,7,"2024-02-15T01:30:55.700",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077016,1707960655709,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.709",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077017,1707960655718,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.718",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077018,1707960655727,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.727",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077019,1707960655736,"fUSD",-1000.0,0.0003589,7,"2024-02-15T01:30:55.736",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077020,1707960655745,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.745",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077021,1707960655756,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.756",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077022,1707960655765,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.765",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077023,1707960655775,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.775",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077024,1707960655784,"fUSD",-506.33281032,0.0003589,7,"2024-02-15T01:30:55.784",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077025,1707960655794,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.794",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077026,1707960655803,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.803",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077027,1707960655813,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.813",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077028,1707960655822,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.822",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077029,1707960655832,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.832",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077030,1707960655842,"fUSD",-592.69595017,0.0003589,7,"2024-02-15T01:30:55.842",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077031,1707960655851,"fUSD",-500.0,0.0003589,7,"2024-02-15T01:30:55.851",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077032,1707960655861,"fUSD",-645.35,0.000359,30,"2024-02-15T01:30:55.861",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077033,1707960655875,"fUSD",-645.35,0.000359,2,"2024-02-15T01:30:55.875",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077034,1707960655885,"fUSD",-278.77,0.000359,2,"2024-02-15T01:30:55.885",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077035,1707960655896,"fUSD",-152.74044294,0.0003591,5,"2024-02-15T01:30:55.896",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077036,1707960655905,"fUSD",-3615.24571512,0.00035991,8,"2024-02-15T01:30:55.905",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077037,1707960655915,"fUSD",-1297.11619,0.00036,2,"2024-02-15T01:30:55.915",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077038,1707960655924,"fUSD",-12375.0059651,0.00036,2,"2024-02-15T01:30:55.924",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077039,1707960655934,"fUSD",-838050.82342315,0.00036,2,"2024-02-15T01:30:55.934",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077040,1707960655943,"fUSD",-152.86980421,0.000361,2,"2024-02-15T01:30:55.943",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077041,1707960655953,"fUSD",-23805.0,0.00036131,7,"2024-02-15T01:30:55.953",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077042,1707960655963,"fUSD",-247.5209141,0.00036164,7,"2024-02-15T01:30:55.963",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077043,1707960655972,"fUSD",-270.96559106,0.00036164,7,"2024-02-15T01:30:55.972",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077044,1707960655981,"fUSD",-234.78,0.00036164,7,"2024-02-15T01:30:55.981",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077045,1707960655991,"fUSD",-150.12,0.00036164,7,"2024-02-15T01:30:55.991",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077046,1707960656000,"fUSD",-164.41858498,0.00036164,7,"2024-02-15T01:30:56.000",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077047,1707960656010,"fUSD",-164.52137215,0.00036164,7,"2024-02-15T01:30:56.010",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077048,1707960656019,"fUSD",-364.03972855,0.00036164,7,"2024-02-15T01:30:56.019",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077049,1707960656028,"fUSD",-182.52253943,0.00036164,7,"2024-02-15T01:30:56.028",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077050,1707960656038,"fUSD",-278.8494918,0.00036164,7,"2024-02-15T01:30:56.038",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077051,1707960656048,"fUSD",-189.50103609,0.00036164,7,"2024-02-15T01:30:56.048",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077052,1707960656057,"fUSD",-186.51968699,0.00036164,7,"2024-02-15T01:30:56.057",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077053,1707960656066,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.066",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077054,1707960656075,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.075",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077055,1707960656085,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.085",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077056,1707960656094,"fUSD",-544.85,0.00036164,7,"2024-02-15T01:30:56.094",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077057,1707960656103,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.103",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077058,1707960656112,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.112",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077059,1707960656123,"fUSD",-353.25940171,0.00036164,7,"2024-02-15T01:30:56.123",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077060,1707960656132,"fUSD",-649.83915907,0.00036164,7,"2024-02-15T01:30:56.132",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077061,1707960656141,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.141",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077062,1707960656150,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.150",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077063,1707960656159,"fUSD",-524.98053543,0.00036164,7,"2024-02-15T01:30:56.159",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077064,1707960656169,"fUSD",-500.0,0.00036164,2,"2024-02-15T01:30:56.169",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077065,1707960656178,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.178",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077066,1707960656187,"fUSD",-520.2766744,0.00036164,7,"2024-02-15T01:30:56.187",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077067,1707960656197,"fUSD",-204.72174183,0.00036164,7,"2024-02-15T01:30:56.197",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077068,1707960656206,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.206",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077069,1707960656215,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.215",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077070,1707960656224,"fUSD",-233.60798358,0.00036164,7,"2024-02-15T01:30:56.224",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077071,1707960656233,"fUSD",-440.78401092,0.00036164,7,"2024-02-15T01:30:56.233",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077072,1707960656242,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.242",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077073,1707960656250,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.250",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077074,1707960656259,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.259",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077075,1707960656269,"fUSD",-319.53681672,0.00036164,7,"2024-02-15T01:30:56.269",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077076,1707960656278,"fUSD",-464.45648154,0.00036164,7,"2024-02-15T01:30:56.278",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077077,1707960656286,"fUSD",-1000.0,0.00036164,7,"2024-02-15T01:30:56.286",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077078,1707960656295,"fUSD",-558.89868304,0.00036164,7,"2024-02-15T01:30:56.295",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077079,1707960656305,"fUSD",-260.71069087,0.00036164,7,"2024-02-15T01:30:56.305",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077080,1707960656314,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.314",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077081,1707960656323,"fUSD",-249.62241569,0.00036164,7,"2024-02-15T01:30:56.323",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077082,1707960656332,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.332",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077083,1707960656342,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.342",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077084,1707960656351,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.351",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077085,1707960656360,"fUSD",-507.8097624,0.00036164,7,"2024-02-15T01:30:56.360",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077086,1707960656371,"fUSD",-464.32003637,0.00036164,7,"2024-02-15T01:30:56.371",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077087,1707960656380,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.380",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077088,1707960656389,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.389",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077089,1707960656398,"fUSD",-343.28,0.00036164,7,"2024-02-15T01:30:56.398",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077090,1707960656407,"fUSD",-355.96618051,0.00036164,7,"2024-02-15T01:30:56.407",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077091,1707960656416,"fUSD",-504.27961801,0.00036164,7,"2024-02-15T01:30:56.416",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077092,1707960656426,"fUSD",-360.92,0.00036164,7,"2024-02-15T01:30:56.426",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077093,1707960656434,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.434",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077094,1707960656444,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.444",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077095,1707960656453,"fUSD",-586.74845262,0.00036164,7,"2024-02-15T01:30:56.453",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077096,1707960656461,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.461",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077097,1707960656470,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.470",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077098,1707960656479,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.479",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077099,1707960656488,"fUSD",-292.50034855,0.00036164,7,"2024-02-15T01:30:56.488",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077100,1707960656497,"fUSD",-339.30555224,0.00036164,7,"2024-02-15T01:30:56.497",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077101,1707960656505,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.505",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077102,1707960656514,"fUSD",-298.46116558,0.00036164,7,"2024-02-15T01:30:56.514",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077103,1707960656523,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.523",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077104,1707960656533,"fUSD",-609.84064761,0.00036164,7,"2024-02-15T01:30:56.533",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077105,1707960656542,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.542",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077106,1707960656551,"fUSD",-563.63674326,0.00036164,7,"2024-02-15T01:30:56.551",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077107,1707960656560,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.560",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077108,1707960656570,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.570",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077109,1707960656579,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.579",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077110,1707960656588,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.588",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077111,1707960656597,"fUSD",-172.83255936,0.00036164,7,"2024-02-15T01:30:56.597",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077112,1707960656606,"fUSD",-263.87063127,0.00036164,7,"2024-02-15T01:30:56.606",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077113,1707960656617,"fUSD",-169.84,0.00036164,7,"2024-02-15T01:30:56.617",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077114,1707960656627,"fUSD",-338.96,0.00036164,7,"2024-02-15T01:30:56.627",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077115,1707960656637,"fUSD",-156.72619008,0.00036164,7,"2024-02-15T01:30:56.637",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077116,1707960656647,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.647",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077117,1707960656661,"fUSD",-486.38369617,0.00036164,7,"2024-02-15T01:30:56.661",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077118,1707960656671,"fUSD",-366.15741505,0.00036164,7,"2024-02-15T01:30:56.671",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077119,1707960656682,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.682",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077120,1707960656692,"fUSD",-574.9764823,0.00036164,7,"2024-02-15T01:30:56.692",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077121,1707960656703,"fUSD",-160.139379,0.00036164,7,"2024-02-15T01:30:56.703",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077122,1707960656713,"fUSD",-361.1822182,0.00036164,7,"2024-02-15T01:30:56.713",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077123,1707960656723,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.723",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077124,1707960656735,"fUSD",-234.69650725,0.00036164,7,"2024-02-15T01:30:56.735",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077125,1707960656745,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.745",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077126,1707960656755,"fUSD",-205.12324561,0.00036164,7,"2024-02-15T01:30:56.755",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077127,1707960656766,"fUSD",-376.796056,0.00036164,7,"2024-02-15T01:30:56.766",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077128,1707960656775,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.775",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077129,1707960656786,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.786",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077130,1707960656795,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.795",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077131,1707960656805,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.805",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077132,1707960656815,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.815",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077133,1707960656824,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.824",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077134,1707960656833,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.833",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077135,1707960656843,"fUSD",-152.13794425,0.00036164,7,"2024-02-15T01:30:56.843",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077136,1707960656853,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.853",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077137,1707960656863,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.863",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077138,1707960656872,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.872",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077139,1707960656882,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.882",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077140,1707960656891,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.891",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077141,1707960656900,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.900",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077142,1707960656910,"fUSD",-490.00537321,0.00036164,7,"2024-02-15T01:30:56.910",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077143,1707960656919,"fUSD",-513.80697286,0.00036164,7,"2024-02-15T01:30:56.919",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077144,1707960656929,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.929",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077145,1707960656938,"fUSD",-569.42,0.00036164,7,"2024-02-15T01:30:56.938",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077146,1707960656948,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.948",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077147,1707960656957,"fUSD",-604.06605506,0.00036164,7,"2024-02-15T01:30:56.957",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077148,1707960656966,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.966",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077149,1707960656975,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.975",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077150,1707960656984,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.984",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077151,1707960656994,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:56.994",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077152,1707960657004,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.004",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077153,1707960657014,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.014",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077154,1707960657024,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.024",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077155,1707960657034,"fUSD",-361.94132411,0.00036164,7,"2024-02-15T01:30:57.034",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077156,1707960657044,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.044",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077157,1707960657054,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.054",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077158,1707960657064,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.064",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077159,1707960657074,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.074",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077160,1707960657084,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.084",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077161,1707960657093,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.093",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077162,1707960657104,"fUSD",-479.6150606,0.00036164,7,"2024-02-15T01:30:57.104",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077163,1707960657114,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.114",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077164,1707960657126,"fUSD",-475.1889906,0.00036164,7,"2024-02-15T01:30:57.126",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077165,1707960657136,"fUSD",-995.94,0.00036164,7,"2024-02-15T01:30:57.136",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077166,1707960657146,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.146",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077167,1707960657155,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.155",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077168,1707960657164,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.164",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077169,1707960657174,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.174",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077170,1707960657183,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.183",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077171,1707960657193,"fUSD",-470.38217478,0.00036164,7,"2024-02-15T01:30:57.193",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077172,1707960657202,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.202",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077173,1707960657211,"fUSD",-428.33571239,0.00036164,7,"2024-02-15T01:30:57.211",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077174,1707960657221,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.221",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077175,1707960657231,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.231",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077176,1707960657241,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.241",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077177,1707960657251,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.251",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077178,1707960657261,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.261",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077179,1707960657271,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.271",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077180,1707960657280,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.280",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077181,1707960657290,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.290",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077182,1707960657300,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.300",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077183,1707960657309,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.309",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077184,1707960657425,"fUSD",-297.51093464,0.00036164,7,"2024-02-15T01:30:57.425",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077185,1707960657436,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.436",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077186,1707960657446,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.446",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077187,1707960657455,"fUSD",-1432.32,0.00036164,7,"2024-02-15T01:30:57.455",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077188,1707960657465,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.465",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077189,1707960657475,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.475",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077190,1707960657484,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.484",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077191,1707960657493,"fUSD",-1040.28,0.00036164,7,"2024-02-15T01:30:57.493",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077192,1707960657502,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.502",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077193,1707960657512,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.512",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077194,1707960657521,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.521",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077195,1707960657531,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.531",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077196,1707960657542,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.542",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077197,1707960657551,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.551",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077198,1707960657561,"fUSD",-292.66284004,0.00036164,7,"2024-02-15T01:30:57.561",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077199,1707960657571,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.571",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077200,1707960657579,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.579",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077201,1707960657589,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.589",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077202,1707960657598,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.598",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077203,1707960657608,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.608",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077204,1707960657619,"fUSD",-534.14447295,0.00036164,7,"2024-02-15T01:30:57.619",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077205,1707960657629,"fUSD",-275.20500523,0.00036164,7,"2024-02-15T01:30:57.629",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077206,1707960657638,"fUSD",-375.7333363,0.00036164,7,"2024-02-15T01:30:57.638",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077207,1707960657649,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.649",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077208,1707960657659,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.659",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077209,1707960657668,"fUSD",-305.5167245,0.00036164,7,"2024-02-15T01:30:57.668",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077210,1707960657678,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.678",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077211,1707960657688,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.688",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077212,1707960657697,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.697",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077213,1707960657706,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.706",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077214,1707960657716,"fUSD",-807.68,0.00036164,7,"2024-02-15T01:30:57.716",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077215,1707960657726,"fUSD",-893.45,0.00036164,7,"2024-02-15T01:30:57.726",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077216,1707960657735,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.735",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077217,1707960657744,"fUSD",-448.10793766,0.00036164,7,"2024-02-15T01:30:57.744",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077218,1707960657755,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.755",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077219,1707960657765,"fUSD",-647.81841274,0.00036164,7,"2024-02-15T01:30:57.765",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077220,1707960657776,"fUSD",-386.80815391,0.00036164,7,"2024-02-15T01:30:57.776",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077221,1707960657786,"fUSD",-398.02574655,0.00036164,7,"2024-02-15T01:30:57.786",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077222,1707960657795,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.795",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077223,1707960657805,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.805",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077224,1707960657814,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.814",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077225,1707960657823,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.823",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077226,1707960657832,"fUSD",-305.41404182,0.00036164,7,"2024-02-15T01:30:57.832",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077227,1707960657841,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.841",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077228,1707960657852,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.852",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077229,1707960657865,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.865",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077230,1707960657874,"fUSD",-405.68015728,0.00036164,7,"2024-02-15T01:30:57.874",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077231,1707960657884,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.884",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077232,1707960657893,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.893",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077233,1707960657903,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.903",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077234,1707960657913,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.913",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077235,1707960657923,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.923",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077236,1707960657932,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.932",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077237,1707960657942,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.942",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077238,1707960657952,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.952",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077239,1707960657962,"fUSD",-511.97957873,0.00036164,7,"2024-02-15T01:30:57.962",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077240,1707960657972,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.972",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077241,1707960657981,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.981",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077242,1707960657990,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:57.990",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077243,1707960658000,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.000",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077244,1707960658009,"fUSD",-425.41103764,0.00036164,7,"2024-02-15T01:30:58.009",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077245,1707960658018,"fUSD",-253.87551896,0.00036164,7,"2024-02-15T01:30:58.018",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077246,1707960658028,"fUSD",-1136.18,0.00036164,7,"2024-02-15T01:30:58.028",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077247,1707960658037,"fUSD",-213.07749178,0.00036164,7,"2024-02-15T01:30:58.037",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077248,1707960658046,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.046",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077249,1707960658056,"fUSD",-511.1217738,0.00036164,7,"2024-02-15T01:30:58.056",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077250,1707960658065,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.065",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077251,1707960658075,"fUSD",-601.22061341,0.00036164,7,"2024-02-15T01:30:58.075",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077252,1707960658084,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.084",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077253,1707960658094,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.094",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077254,1707960658103,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.103",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077255,1707960658115,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.115",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077256,1707960658124,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.124",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077257,1707960658133,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.133",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077258,1707960658142,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.142",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077259,1707960658152,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.152",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077260,1707960658161,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.161",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077261,1707960658170,"fUSD",-623.82,0.00036164,7,"2024-02-15T01:30:58.170",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077262,1707960658179,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.179",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077263,1707960658188,"fUSD",-159.76473653,0.00036164,7,"2024-02-15T01:30:58.188",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077264,1707960658198,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.198",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077265,1707960658207,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.207",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077266,1707960658216,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.216",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077267,1707960658226,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.226",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077268,1707960658235,"fUSD",-560.28264937,0.00036164,7,"2024-02-15T01:30:58.235",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077269,1707960658244,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.244",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077270,1707960658253,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.253",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077271,1707960658263,"fUSD",-1497.64,0.00036164,7,"2024-02-15T01:30:58.263",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077272,1707960658274,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.274",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077273,1707960658283,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.283",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077274,1707960658292,"fUSD",-568.51009374,0.00036164,7,"2024-02-15T01:30:58.292",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077275,1707960658302,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.302",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077276,1707960658311,"fUSD",-500.21946913,0.00036164,7,"2024-02-15T01:30:58.311",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077277,1707960658320,"fUSD",-238.4932717,0.00036164,7,"2024-02-15T01:30:58.320",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077278,1707960658330,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.330",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077279,1707960658339,"fUSD",-424.35362638,0.00036164,7,"2024-02-15T01:30:58.339",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077280,1707960658349,"fUSD",-630.18,0.00036164,7,"2024-02-15T01:30:58.349",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077281,1707960658358,"fUSD",-2513.84,0.00036164,7,"2024-02-15T01:30:58.358",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077282,1707960658369,"fUSD",-967.67,0.00036164,7,"2024-02-15T01:30:58.369",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077283,1707960658378,"fUSD",-206.98940896,0.00036164,7,"2024-02-15T01:30:58.378",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077284,1707960658387,"fUSD",-384.2186548,0.00036164,7,"2024-02-15T01:30:58.387",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077285,1707960658396,"fUSD",-195.95790686,0.00036164,7,"2024-02-15T01:30:58.396",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077286,1707960658405,"fUSD",-467.34558269,0.00036164,7,"2024-02-15T01:30:58.405",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077287,1707960658415,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.415",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077288,1707960658424,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.424",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077289,1707960658433,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.433",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077290,1707960658442,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.442",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077291,1707960658452,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.452",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077292,1707960658461,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.461",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077293,1707960658471,"fUSD",-627.6794541,0.00036164,7,"2024-02-15T01:30:58.471",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077294,1707960658481,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.481",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077295,1707960658490,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.490",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077296,1707960658499,"fUSD",-501.77500733,0.00036164,7,"2024-02-15T01:30:58.499",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077297,1707960658509,"fUSD",-666.39133084,0.00036164,7,"2024-02-15T01:30:58.509",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077298,1707960658518,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.518",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077299,1707960658526,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.526",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077300,1707960658535,"fUSD",-366.58325743,0.00036164,7,"2024-02-15T01:30:58.535",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077301,1707960658544,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.544",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077302,1707960658553,"fUSD",-521.67518688,0.00036164,7,"2024-02-15T01:30:58.553",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077303,1707960658562,"fUSD",-588.74079966,0.00036164,7,"2024-02-15T01:30:58.562",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077304,1707960658571,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.571",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077305,1707960658581,"fUSD",-629.76027084,0.00036164,7,"2024-02-15T01:30:58.581",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077306,1707960658590,"fUSD",-500.0,0.00036164,7,"2024-02-15T01:30:58.590",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077307,1707960658598,"fUSD",-547.0,0.0003623,2,"2024-02-15T01:30:58.598",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077308,1707960658607,"fUSD",-365.57737222,0.00036438,7,"2024-02-15T01:30:58.607",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077309,1707960658618,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.618",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077310,1707960658627,"fUSD",-566.99591827,0.00036438,7,"2024-02-15T01:30:58.627",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077311,1707960658637,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.637",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077312,1707960658647,"fUSD",-500.0,0.00036438,2,"2024-02-15T01:30:58.647",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077313,1707960658658,"fUSD",-531.42721258,0.00036438,7,"2024-02-15T01:30:58.658",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077314,1707960658668,"fUSD",-199.49730301,0.00036438,7,"2024-02-15T01:30:58.668",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077315,1707960658677,"fUSD",-377.85,0.00036438,7,"2024-02-15T01:30:58.677",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077316,1707960658688,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.688",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077317,1707960658699,"fUSD",-574.43934952,0.00036438,7,"2024-02-15T01:30:58.699",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077318,1707960658708,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.708",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077319,1707960658717,"fUSD",-1000.0,0.00036438,7,"2024-02-15T01:30:58.717",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077320,1707960658726,"fUSD",-351.67207897,0.00036438,7,"2024-02-15T01:30:58.726",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077321,1707960658735,"fUSD",-157.94130444,0.00036438,7,"2024-02-15T01:30:58.735",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077322,1707960658744,"fUSD",-240.0696306,0.00036438,7,"2024-02-15T01:30:58.744",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077323,1707960658754,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.754",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077324,1707960658763,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.763",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077325,1707960658774,"fUSD",-166.96356435,0.00036438,7,"2024-02-15T01:30:58.774",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077326,1707960658783,"fUSD",-237.66422074,0.00036438,7,"2024-02-15T01:30:58.783",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077327,1707960658792,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.792",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077328,1707960658801,"fUSD",-166.47,0.00036438,7,"2024-02-15T01:30:58.801",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077329,1707960658810,"fUSD",-311.0712783,0.00036438,7,"2024-02-15T01:30:58.810",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077330,1707960658819,"fUSD",-306.996697,0.00036438,7,"2024-02-15T01:30:58.819",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077331,1707960658829,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.829",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077332,1707960658838,"fUSD",-538.75499005,0.00036438,7,"2024-02-15T01:30:58.838",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077333,1707960658847,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.847",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077334,1707960658856,"fUSD",-521.35562351,0.00036438,7,"2024-02-15T01:30:58.856",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077335,1707960658866,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.866",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077336,1707960658875,"fUSD",-221.16643914,0.00036438,7,"2024-02-15T01:30:58.875",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077337,1707960658885,"fUSD",-312.8876669,0.00036438,7,"2024-02-15T01:30:58.885",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077338,1707960658894,"fUSD",-549.13231362,0.00036438,7,"2024-02-15T01:30:58.894",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077339,1707960658903,"fUSD",-232.90147741,0.00036438,7,"2024-02-15T01:30:58.903",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077340,1707960658912,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.912",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077341,1707960658921,"fUSD",-407.74488287,0.00036438,7,"2024-02-15T01:30:58.921",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077342,1707960658931,"fUSD",-224.55351242,0.00036438,7,"2024-02-15T01:30:58.931",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077343,1707960658939,"fUSD",-487.86714423,0.00036438,7,"2024-02-15T01:30:58.939",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077344,1707960658949,"fUSD",-345.73705417,0.00036438,7,"2024-02-15T01:30:58.949",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077345,1707960658958,"fUSD",-240.95190991,0.00036438,7,"2024-02-15T01:30:58.958",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077346,1707960658967,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.967",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077347,1707960658976,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.976",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077348,1707960658985,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.985",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077349,1707960658994,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:58.994",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077350,1707960659004,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.004",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077351,1707960659013,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.013",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077352,1707960659022,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.022",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077353,1707960659031,"fUSD",-433.27211473,0.00036438,7,"2024-02-15T01:30:59.031",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077354,1707960659041,"fUSD",-170.5518036,0.00036438,7,"2024-02-15T01:30:59.041",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077355,1707960659050,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.050",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077356,1707960659059,"fUSD",-569.42,0.00036438,7,"2024-02-15T01:30:59.059",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077357,1707960659068,"fUSD",-178.31836842,0.00036438,7,"2024-02-15T01:30:59.068",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077358,1707960659077,"fUSD",-590.32422346,0.00036438,7,"2024-02-15T01:30:59.077",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077359,1707960659087,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.087",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077360,1707960659096,"fUSD",-151.82509732,0.00036438,7,"2024-02-15T01:30:59.096",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077361,1707960659106,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.106",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077362,1707960659115,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.115",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077363,1707960659124,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.124",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077364,1707960659134,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.134",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077365,1707960659143,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.143",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077366,1707960659152,"fUSD",-516.77,0.00036438,7,"2024-02-15T01:30:59.152",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077367,1707960659161,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.161",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077368,1707960659170,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.170",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077369,1707960659179,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.179",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077370,1707960659189,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.189",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077371,1707960659198,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.198",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077372,1707960659207,"fUSD",-995.94,0.00036438,7,"2024-02-15T01:30:59.207",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077373,1707960659216,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.216",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077374,1707960659225,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.225",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077375,1707960659234,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.234",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077376,1707960659244,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.244",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077377,1707960659253,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.253",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077378,1707960659262,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.262",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077379,1707960659271,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.271",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077380,1707960659280,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.280",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077381,1707960659289,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.289",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077382,1707960659298,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.298",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077383,1707960659307,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.307",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077384,1707960659316,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.316",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077385,1707960659326,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.326",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077386,1707960659335,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.335",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077387,1707960659344,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.344",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077388,1707960659353,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.353",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077389,1707960659362,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.362",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077390,1707960659373,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.373",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077391,1707960659382,"fUSD",-1432.32,0.00036438,7,"2024-02-15T01:30:59.382",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077392,1707960659391,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.391",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077393,1707960659401,"fUSD",-390.93953619,0.00036438,7,"2024-02-15T01:30:59.401",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077394,1707960659410,"fUSD",-181.18351266,0.00036438,7,"2024-02-15T01:30:59.410",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077395,1707960659420,"fUSD",-1040.28,0.00036438,7,"2024-02-15T01:30:59.420",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077396,1707960659429,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.429",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077397,1707960659438,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.438",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077398,1707960659447,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.447",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077399,1707960659457,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.457",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077400,1707960659466,"fUSD",-328.00521619,0.00036438,7,"2024-02-15T01:30:59.466",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077401,1707960659476,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.476",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077402,1707960659485,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.485",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077403,1707960659495,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.495",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077404,1707960659515,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.515",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077405,1707960659527,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.527",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077406,1707960659537,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.537",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077407,1707960659546,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.546",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077408,1707960659556,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.556",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077409,1707960659705,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.705",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077410,1707960659714,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.714",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077411,1707960659723,"fUSD",-416.29918025,0.00036438,7,"2024-02-15T01:30:59.723",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077412,1707960659732,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.732",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077413,1707960659741,"fUSD",-807.68,0.00036438,7,"2024-02-15T01:30:59.741",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077414,1707960659750,"fUSD",-893.45,0.00036438,7,"2024-02-15T01:30:59.750",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077415,1707960659760,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.760",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077416,1707960659770,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.770",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077417,1707960659778,"fUSD",-582.05030827,0.00036438,7,"2024-02-15T01:30:59.778",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077418,1707960659788,"fUSD",-638.87023283,0.00036438,7,"2024-02-15T01:30:59.788",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077419,1707960659797,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.797",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077420,1707960659807,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.807",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077421,1707960659816,"fUSD",-482.20998471,0.00036438,7,"2024-02-15T01:30:59.816",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077422,1707960659826,"fUSD",-169.62996406,0.00036438,7,"2024-02-15T01:30:59.826",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077423,1707960659836,"fUSD",-414.56061245,0.00036438,7,"2024-02-15T01:30:59.836",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077424,1707960659845,"fUSD",-264.98457889,0.00036438,7,"2024-02-15T01:30:59.845",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077425,1707960659855,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.855",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077426,1707960659866,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.866",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077427,1707960659876,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.876",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077428,1707960659885,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.885",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077429,1707960659895,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.895",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077430,1707960659905,"fUSD",-281.69306717,0.00036438,7,"2024-02-15T01:30:59.905",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077431,1707960659914,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.914",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077432,1707960659924,"fUSD",-512.62878715,0.00036438,7,"2024-02-15T01:30:59.924",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077433,1707960659933,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.933",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077434,1707960659943,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.943",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077435,1707960659952,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.952",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077436,1707960659961,"fUSD",-1136.18,0.00036438,7,"2024-02-15T01:30:59.961",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077437,1707960659971,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.971",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077438,1707960659981,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.981",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077439,1707960659991,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:30:59.991",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077440,1707960660000,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.000",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077441,1707960660010,"fUSD",-460.55941034,0.00036438,7,"2024-02-15T01:31:00.010",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077442,1707960660020,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.020",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077443,1707960660029,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.029",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077444,1707960660038,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.038",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077445,1707960660048,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.048",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077446,1707960660058,"fUSD",-350.05829188,0.00036438,7,"2024-02-15T01:31:00.058",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077447,1707960660068,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.068",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077448,1707960660078,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.078",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077449,1707960660087,"fUSD",-372.05481765,0.00036438,7,"2024-02-15T01:31:00.087",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077450,1707960660096,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.096",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077451,1707960660105,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.105",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077452,1707960660115,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.115",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077453,1707960660124,"fUSD",-210.64636437,0.00036438,7,"2024-02-15T01:31:00.124",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077454,1707960660134,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.134",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077455,1707960660143,"fUSD",-1497.64,0.00036438,7,"2024-02-15T01:31:00.143",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077456,1707960660152,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.152",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077457,1707960660161,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.161",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077458,1707960660171,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.171",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077459,1707960660180,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.180",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077460,1707960660189,"fUSD",-630.18,0.00036438,7,"2024-02-15T01:31:00.189",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077461,1707960660198,"fUSD",-2513.84,0.00036438,7,"2024-02-15T01:31:00.198",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077462,1707960660207,"fUSD",-967.67,0.00036438,7,"2024-02-15T01:31:00.207",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077463,1707960660216,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.216",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077464,1707960660225,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.225",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077465,1707960660234,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.234",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077466,1707960660244,"fUSD",-249.25636154,0.00036438,7,"2024-02-15T01:31:00.244",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077467,1707960660253,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.253",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077468,1707960660263,"fUSD",-258.94001141,0.00036438,7,"2024-02-15T01:31:00.263",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077469,1707960660273,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.273",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077470,1707960660282,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.282",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077471,1707960660291,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.291",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077472,1707960660301,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.301",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077473,1707960660309,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.309",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077474,1707960660319,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.319",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077475,1707960660328,"fUSD",-500.0,0.00036438,7,"2024-02-15T01:31:00.328",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077476,1707960660337,"fUSD",-202.48,0.00036438,2,"2024-02-15T01:31:00.337",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077477,1707960660347,"fUSD",-203.0,0.00036524,22,"2024-02-15T01:31:00.347",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077478,1707960660356,"fUSD",-1000.0,0.00036583,2,"2024-02-15T01:31:00.356",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077479,1707960660366,"fUSD",-488.9,0.000367,7,"2024-02-15T01:31:00.366",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077480,1707960660375,"fUSD",-752.06,0.000367,7,"2024-02-15T01:31:00.375",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077481,1707960660384,"fUSD",-822.87,0.000367,7,"2024-02-15T01:31:00.384",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077482,1707960660394,"fUSD",-167.00883455,0.00036709,2,"2024-02-15T01:31:00.394",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077483,1707960660403,"fUSD",-420.52793125,0.00036712,7,"2024-02-15T01:31:00.403",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077484,1707960660412,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.412",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077485,1707960660421,"fUSD",-376.80218283,0.00036712,2,"2024-02-15T01:31:00.421",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077486,1707960660430,"fUSD",-520.94885326,0.00036712,7,"2024-02-15T01:31:00.430",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077487,1707960660438,"fUSD",-754.28309719,0.00036712,7,"2024-02-15T01:31:00.438",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077488,1707960660447,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.447",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077489,1707960660456,"fUSD",-225.26995929,0.00036712,7,"2024-02-15T01:31:00.456",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077490,1707960660465,"fUSD",-235.23537475,0.00036712,7,"2024-02-15T01:31:00.465",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077491,1707960660474,"fUSD",-382.85031573,0.00036712,7,"2024-02-15T01:31:00.474",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077492,1707960660483,"fUSD",-380.93222907,0.00036712,7,"2024-02-15T01:31:00.483",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077493,1707960660492,"fUSD",-262.9,0.00036712,7,"2024-02-15T01:31:00.492",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077494,1707960660501,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.501",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077495,1707960660510,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.510",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077496,1707960660518,"fUSD",-630.58504856,0.00036712,7,"2024-02-15T01:31:00.518",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077497,1707960660528,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.528",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077498,1707960660537,"fUSD",-171.20431991,0.00036712,7,"2024-02-15T01:31:00.537",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077499,1707960660546,"fUSD",-215.16914539,0.00036712,7,"2024-02-15T01:31:00.546",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077500,1707960660555,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.555",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077501,1707960660564,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.564",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077502,1707960660573,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.573",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077503,1707960660582,"fUSD",-569.42,0.00036712,7,"2024-02-15T01:31:00.582",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077504,1707960660590,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.590",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077505,1707960660599,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.599",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077506,1707960660608,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.608",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077507,1707960660618,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.618",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077508,1707960660627,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.627",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077509,1707960660636,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.636",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077510,1707960660645,"fUSD",-442.84,0.00036712,7,"2024-02-15T01:31:00.645",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077511,1707960660655,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.655",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077512,1707960660664,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.664",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077513,1707960660674,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.674",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077514,1707960660689,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.689",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077515,1707960660698,"fUSD",-995.94,0.00036712,7,"2024-02-15T01:31:00.698",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077516,1707960660708,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.708",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077517,1707960660720,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.720",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077518,1707960660731,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.731",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077519,1707960660740,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.740",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077520,1707960660750,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.750",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077521,1707960660760,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.760",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077522,1707960660769,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.769",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077523,1707960660779,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.779",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077524,1707960660790,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.790",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077525,1707960660799,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.799",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077526,1707960660809,"fUSD",-577.06499972,0.00036712,7,"2024-02-15T01:31:00.809",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077527,1707960660818,"fUSD",-526.50085314,0.00036712,7,"2024-02-15T01:31:00.818",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077528,1707960660828,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.828",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077529,1707960660837,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.837",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077530,1707960660847,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.847",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077531,1707960660858,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.858",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077532,1707960660870,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.870",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077533,1707960660880,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.880",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077534,1707960660890,"fUSD",-1432.32,0.00036712,7,"2024-02-15T01:31:00.890",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077535,1707960660899,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.899",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077536,1707960660910,"fUSD",-1040.28,0.00036712,7,"2024-02-15T01:31:00.910",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077537,1707960660919,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.919",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077538,1707960660929,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.929",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077539,1707960660939,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.939",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077540,1707960660950,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.950",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077541,1707960660960,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.960",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077542,1707960660970,"fUSD",-629.67779666,0.00036712,7,"2024-02-15T01:31:00.970",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077543,1707960660980,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:00.980",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077544,1707960660990,"fUSD",-548.32,0.00036712,7,"2024-02-15T01:31:00.990",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077545,1707960661000,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.000",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077546,1707960661011,"fUSD",-522.20689193,0.00036712,7,"2024-02-15T01:31:01.011",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077547,1707960661021,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.021",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077548,1707960661031,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.031",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077549,1707960661040,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.040",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077550,1707960661050,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.050",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077551,1707960661060,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.060",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077552,1707960661070,"fUSD",-807.68,0.00036712,7,"2024-02-15T01:31:01.070",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077553,1707960661080,"fUSD",-893.45,0.00036712,7,"2024-02-15T01:31:01.080",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077554,1707960661090,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.090",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077555,1707960661099,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.099",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077556,1707960661109,"fUSD",-461.99110467,0.00036712,7,"2024-02-15T01:31:01.109",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077557,1707960661121,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.121",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077558,1707960661132,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.132",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077559,1707960661142,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.142",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077560,1707960661153,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.153",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077561,1707960661163,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.163",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077562,1707960661173,"fUSD",-243.04497682,0.00036712,7,"2024-02-15T01:31:01.173",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077563,1707960661182,"fUSD",-521.13119002,0.00036712,7,"2024-02-15T01:31:01.182",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077564,1707960661192,"fUSD",-176.05830564,0.00036712,7,"2024-02-15T01:31:01.192",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077565,1707960661201,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.201",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077566,1707960661211,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.211",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077567,1707960661221,"fUSD",-1136.18,0.00036712,7,"2024-02-15T01:31:01.221",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077568,1707960661231,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.231",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077569,1707960661241,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.241",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077570,1707960661251,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.251",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077571,1707960661262,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.262",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077572,1707960661271,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.271",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077573,1707960661281,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.281",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077574,1707960661290,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.290",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077575,1707960661299,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.299",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077576,1707960661309,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.309",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077577,1707960661319,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.319",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077578,1707960661328,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.328",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077579,1707960661338,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.338",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077580,1707960661347,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.347",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077581,1707960661357,"fUSD",-160.45108375,0.00036712,7,"2024-02-15T01:31:01.357",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077582,1707960661368,"fUSD",-1497.64,0.00036712,7,"2024-02-15T01:31:01.368",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077583,1707960661377,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.377",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077584,1707960661386,"fUSD",-311.71438776,0.00036712,7,"2024-02-15T01:31:01.386",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077585,1707960661396,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.396",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077586,1707960661405,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.405",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077587,1707960661414,"fUSD",-630.18,0.00036712,7,"2024-02-15T01:31:01.414",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077588,1707960661424,"fUSD",-2513.84,0.00036712,7,"2024-02-15T01:31:01.424",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077589,1707960661433,"fUSD",-967.67,0.00036712,7,"2024-02-15T01:31:01.433",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077590,1707960661443,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.443",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077591,1707960661452,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.452",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077592,1707960661462,"fUSD",-386.83009874,0.00036712,7,"2024-02-15T01:31:01.462",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077593,1707960661471,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.471",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077594,1707960661481,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.481",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077595,1707960661490,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.490",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077596,1707960661499,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.499",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077597,1707960661509,"fUSD",-492.85772474,0.00036712,7,"2024-02-15T01:31:01.509",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077598,1707960661518,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.518",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077599,1707960661528,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:01.528",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077600,1707960661537,"fUSD",-2253.22,0.00036774,2,"2024-02-15T01:31:01.537",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077601,1707960661547,"fUSD",-5097.8252249,0.000368,7,"2024-02-15T01:31:01.547",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077602,1707960661557,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.557",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077603,1707960661566,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.566",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077604,1707960661576,"fUSD",-302.92920905,0.00036986,7,"2024-02-15T01:31:01.576",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077605,1707960661586,"fUSD",-178.00976674,0.00036986,7,"2024-02-15T01:31:01.586",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077606,1707960661595,"fUSD",-544.04661206,0.00036986,7,"2024-02-15T01:31:01.595",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077607,1707960661605,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.605",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077608,1707960661614,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.614",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077609,1707960661625,"fUSD",-274.46448536,0.00036986,7,"2024-02-15T01:31:01.625",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077610,1707960661634,"fUSD",-569.42,0.00036986,7,"2024-02-15T01:31:01.634",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077611,1707960661643,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.643",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077612,1707960661653,"fUSD",-613.21627334,0.00036986,7,"2024-02-15T01:31:01.653",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077613,1707960661662,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.662",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077614,1707960661672,"fUSD",-384.14122897,0.00036986,7,"2024-02-15T01:31:01.672",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077615,1707960661779,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.779",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077616,1707960661789,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.789",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077617,1707960661801,"fUSD",-629.17566099,0.00036986,7,"2024-02-15T01:31:01.801",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077618,1707960661811,"fUSD",-449.77330156,0.00036986,7,"2024-02-15T01:31:01.811",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077619,1707960661821,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.821",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077620,1707960661831,"fUSD",-164.93331056,0.00036986,7,"2024-02-15T01:31:01.831",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077621,1707960661840,"fUSD",-995.94,0.00036986,7,"2024-02-15T01:31:01.840",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077622,1707960661850,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.850",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077623,1707960661860,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.860",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077624,1707960661872,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.872",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077625,1707960661881,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.881",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077626,1707960661891,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.891",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077627,1707960661901,"fUSD",-293.78115598,0.00036986,7,"2024-02-15T01:31:01.901",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077628,1707960661910,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.910",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077629,1707960661921,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.921",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077630,1707960661930,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.930",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077631,1707960661940,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.940",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077632,1707960661951,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.951",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077633,1707960661961,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.961",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077634,1707960661971,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.971",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077635,1707960661981,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.981",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077636,1707960661991,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:01.991",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077637,1707960662001,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.001",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077638,1707960662010,"fUSD",-1432.32,0.00036986,7,"2024-02-15T01:31:02.010",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077639,1707960662020,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.020",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077640,1707960662029,"fUSD",-1040.28,0.00036986,7,"2024-02-15T01:31:02.029",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077641,1707960662038,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.038",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077642,1707960662048,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.048",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077643,1707960662057,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.057",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077644,1707960662067,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.067",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077645,1707960662076,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.076",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077646,1707960662085,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.085",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077647,1707960662095,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.095",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077648,1707960662104,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.104",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077649,1707960662114,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.114",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077650,1707960662126,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.126",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077651,1707960662135,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.135",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077652,1707960662145,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.145",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077653,1707960662155,"fUSD",-807.68,0.00036986,7,"2024-02-15T01:31:02.155",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077654,1707960662164,"fUSD",-893.45,0.00036986,7,"2024-02-15T01:31:02.164",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077655,1707960662173,"fUSD",-330.56241053,0.00036986,7,"2024-02-15T01:31:02.173",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077656,1707960662183,"fUSD",-295.72928573,0.00036986,7,"2024-02-15T01:31:02.183",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077657,1707960662192,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.192",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077658,1707960662201,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.201",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077659,1707960662211,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.211",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077660,1707960662220,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.220",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077661,1707960662230,"fUSD",-371.89602199,0.00036986,7,"2024-02-15T01:31:02.230",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077662,1707960662239,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.239",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077663,1707960662248,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.248",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077664,1707960662257,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.257",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077665,1707960662266,"fUSD",-1136.18,0.00036986,7,"2024-02-15T01:31:02.266",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077666,1707960662275,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.275",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077667,1707960662285,"fUSD",-182.04612785,0.00036986,7,"2024-02-15T01:31:02.285",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077668,1707960662294,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.294",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077669,1707960662303,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.303",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077670,1707960662313,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.313",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077671,1707960662322,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.322",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077672,1707960662331,"fUSD",-366.37785223,0.00036986,7,"2024-02-15T01:31:02.331",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077673,1707960662340,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.340",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077674,1707960662350,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.350",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077675,1707960662359,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.359",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077676,1707960662370,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.370",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077677,1707960662380,"fUSD",-618.23117494,0.00036986,7,"2024-02-15T01:31:02.380",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077678,1707960662390,"fUSD",-1497.64,0.00036986,7,"2024-02-15T01:31:02.390",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077679,1707960662399,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.399",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077680,1707960662409,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.409",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077681,1707960662418,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.418",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077682,1707960662427,"fUSD",-630.18,0.00036986,7,"2024-02-15T01:31:02.427",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077683,1707960662437,"fUSD",-2513.84,0.00036986,7,"2024-02-15T01:31:02.437",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077684,1707960662446,"fUSD",-967.67,0.00036986,7,"2024-02-15T01:31:02.446",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077685,1707960662455,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.455",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077686,1707960662465,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.465",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077687,1707960662474,"fUSD",-276.71292108,0.00036986,7,"2024-02-15T01:31:02.474",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077688,1707960662484,"fUSD",-163.08340973,0.00036986,7,"2024-02-15T01:31:02.484",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077689,1707960662493,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.493",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077690,1707960662503,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.503",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077691,1707960662512,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:02.512",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077692,1707960662521,"fUSD",-162.00584819,0.00036986,7,"2024-02-15T01:31:02.521",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077693,1707960662530,"fUSD",-754.0,0.00037057,2,"2024-02-15T01:31:02.530",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077694,1707960662540,"fUSD",-1190.460384,0.00037111,2,"2024-02-15T01:31:02.540",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077695,1707960662550,"fUSD",-180.0,0.00037156,7,"2024-02-15T01:31:02.550",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077696,1707960662559,"fUSD",-151.021518,0.00037198,19,"2024-02-15T01:31:02.559",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077697,1707960662568,"fUSD",-1000.0,0.000372,5,"2024-02-15T01:31:02.568",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077698,1707960662577,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.577",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077699,1707960662586,"fUSD",-425.57,0.0003726,7,"2024-02-15T01:31:02.586",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077700,1707960662596,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.596",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077701,1707960662606,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.606",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077702,1707960662617,"fUSD",-569.42,0.0003726,7,"2024-02-15T01:31:02.617",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077703,1707960662626,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.626",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077704,1707960662636,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.636",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077705,1707960662645,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.645",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077706,1707960662656,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.656",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077707,1707960662665,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.665",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077708,1707960662675,"fUSD",-995.94,0.0003726,7,"2024-02-15T01:31:02.675",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077709,1707960662687,"fUSD",-297.11311491,0.0003726,7,"2024-02-15T01:31:02.687",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077710,1707960662697,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.697",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077711,1707960662708,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.708",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077712,1707960662717,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.717",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077713,1707960662727,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.727",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077714,1707960662736,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.736",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077715,1707960662746,"fUSD",-379.01704661,0.0003726,7,"2024-02-15T01:31:02.746",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077716,1707960662755,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.755",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077717,1707960662765,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.765",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077718,1707960662775,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.775",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077719,1707960662785,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.785",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077720,1707960662794,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.794",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077721,1707960662804,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.804",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077722,1707960662814,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.814",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077723,1707960662823,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.823",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077724,1707960662832,"fUSD",-1432.32,0.0003726,7,"2024-02-15T01:31:02.832",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077725,1707960662842,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.842",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077726,1707960662851,"fUSD",-1040.28,0.0003726,7,"2024-02-15T01:31:02.851",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077727,1707960662861,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.861",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077728,1707960662873,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.873",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077729,1707960662882,"fUSD",-610.54024492,0.0003726,7,"2024-02-15T01:31:02.882",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077730,1707960662892,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.892",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077731,1707960662905,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.905",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077732,1707960662914,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.914",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077733,1707960662924,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.924",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077734,1707960662933,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.933",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077735,1707960662944,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.944",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077736,1707960662954,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.954",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077737,1707960662963,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.963",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077738,1707960662973,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:02.973",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077739,1707960662982,"fUSD",-807.68,0.0003726,7,"2024-02-15T01:31:02.982",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077740,1707960662991,"fUSD",-893.45,0.0003726,7,"2024-02-15T01:31:02.991",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077741,1707960663001,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.001",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077742,1707960663010,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.010",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077743,1707960663020,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.020",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077744,1707960663029,"fUSD",-316.04797428,0.0003726,7,"2024-02-15T01:31:03.029",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077745,1707960663038,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.038",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077746,1707960663047,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.047",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077747,1707960663056,"fUSD",-172.69783113,0.0003726,7,"2024-02-15T01:31:03.056",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077748,1707960663066,"fUSD",-1136.18,0.0003726,7,"2024-02-15T01:31:03.066",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077749,1707960663075,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.075",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077750,1707960663085,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.085",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077751,1707960663094,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.094",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077752,1707960663104,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.104",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077753,1707960663113,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.113",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077754,1707960663124,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.124",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077755,1707960663133,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.133",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077756,1707960663143,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.143",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077757,1707960663153,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.153",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077758,1707960663163,"fUSD",-1497.64,0.0003726,7,"2024-02-15T01:31:03.163",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077759,1707960663173,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.173",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077760,1707960663183,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.183",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077761,1707960663193,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.193",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077762,1707960663203,"fUSD",-630.18,0.0003726,7,"2024-02-15T01:31:03.203",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077763,1707960663213,"fUSD",-967.67,0.0003726,7,"2024-02-15T01:31:03.213",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077764,1707960663223,"fUSD",-2513.84,0.0003726,7,"2024-02-15T01:31:03.223",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077765,1707960663233,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.233",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077766,1707960663244,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.244",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077767,1707960663253,"fUSD",-267.22911748,0.0003726,7,"2024-02-15T01:31:03.253",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077768,1707960663263,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.263",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077769,1707960663273,"fUSD",-500.0,0.0003726,7,"2024-02-15T01:31:03.273",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077770,1707960663282,"fUSD",-151.021518,0.00037498,19,"2024-02-15T01:31:03.282",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077771,1707960663291,"fUSD",-752.06,0.000375,7,"2024-02-15T01:31:03.291",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077772,1707960663300,"fUSD",-488.9,0.000375,7,"2024-02-15T01:31:03.300",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077773,1707960663309,"fUSD",-822.87,0.000375,7,"2024-02-15T01:31:03.309",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077774,1707960663319,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.319",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077775,1707960663328,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.328",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077776,1707960663337,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.337",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077777,1707960663346,"fUSD",-569.42,0.00037534,7,"2024-02-15T01:31:03.346",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077778,1707960663356,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.356",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077779,1707960663365,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.365",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077780,1707960663375,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.375",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077781,1707960663385,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.385",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077782,1707960663394,"fUSD",-995.94,0.00037534,7,"2024-02-15T01:31:03.394",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077783,1707960663403,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.403",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077784,1707960663412,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.412",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077785,1707960663421,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.421",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077786,1707960663431,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.431",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077787,1707960663440,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.440",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077788,1707960663449,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.449",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077789,1707960663458,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.458",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077790,1707960663467,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.467",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077791,1707960663477,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.477",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077792,1707960663486,"fUSD",-382.37191466,0.00037534,7,"2024-02-15T01:31:03.486",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077793,1707960663495,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.495",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077794,1707960663504,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.504",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077795,1707960663514,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.514",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077796,1707960663523,"fUSD",-1432.32,0.00037534,7,"2024-02-15T01:31:03.523",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077797,1707960663533,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.533",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077798,1707960663542,"fUSD",-1040.28,0.00037534,7,"2024-02-15T01:31:03.542",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077799,1707960663551,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.551",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077800,1707960663561,"fUSD",-263.54621076,0.00037534,7,"2024-02-15T01:31:03.561",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077801,1707960663570,"fUSD",-278.36323232,0.00037534,7,"2024-02-15T01:31:03.570",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077802,1707960663579,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.579",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077803,1707960663589,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.589",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077804,1707960663598,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.598",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077805,1707960663699,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.699",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077806,1707960663709,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.709",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077807,1707960663719,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.719",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077808,1707960663728,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.728",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077809,1707960663737,"fUSD",-422.05362326,0.00037534,7,"2024-02-15T01:31:03.737",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077810,1707960663746,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.746",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077811,1707960663756,"fUSD",-807.68,0.00037534,7,"2024-02-15T01:31:03.756",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077812,1707960663764,"fUSD",-893.45,0.00037534,7,"2024-02-15T01:31:03.764",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077813,1707960663773,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.773",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077814,1707960663783,"fUSD",-292.99930511,0.00037534,7,"2024-02-15T01:31:03.783",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077815,1707960663792,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.792",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077816,1707960663801,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.801",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077817,1707960663810,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.810",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077818,1707960663820,"fUSD",-1136.18,0.00037534,7,"2024-02-15T01:31:03.820",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077819,1707960663830,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.830",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077820,1707960663840,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.840",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077821,1707960663850,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.850",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077822,1707960663860,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.860",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077823,1707960663871,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.871",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077824,1707960663880,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.880",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077825,1707960663891,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.891",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077826,1707960663901,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.901",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077827,1707960663910,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.910",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077828,1707960663919,"fUSD",-1497.64,0.00037534,7,"2024-02-15T01:31:03.919",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077829,1707960663929,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.929",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077830,1707960663938,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.938",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077831,1707960663948,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.948",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077832,1707960663959,"fUSD",-630.18,0.00037534,7,"2024-02-15T01:31:03.959",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077833,1707960663969,"fUSD",-967.67,0.00037534,7,"2024-02-15T01:31:03.969",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077834,1707960663979,"fUSD",-2513.84,0.00037534,7,"2024-02-15T01:31:03.979",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077835,1707960663989,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.989",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077836,1707960663999,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:03.999",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077837,1707960664010,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:04.010",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077838,1707960664020,"fUSD",-500.0,0.00037534,7,"2024-02-15T01:31:04.020",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077839,1707960664029,"fUSD",-341.512,0.00037588,2,"2024-02-15T01:31:04.029",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077840,1707960664038,"fUSD",-1368.0,0.00037588,2,"2024-02-15T01:31:04.038",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077841,1707960664048,"fUSD",-2973.449,0.00037588,2,"2024-02-15T01:31:04.048",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077842,1707960664057,"fUSD",-399.738,0.00037588,2,"2024-02-15T01:31:04.057",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077843,1707960664066,"fUSD",-1043.517,0.00037588,2,"2024-02-15T01:31:04.066",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077844,1707960664075,"fUSD",-1261.424,0.00037588,2,"2024-02-15T01:31:04.075",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077845,1707960664084,"fUSD",-1239.367,0.00037588,2,"2024-02-15T01:31:04.084",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077846,1707960664094,"fUSD",-217.403,0.00037588,2,"2024-02-15T01:31:04.094",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077847,1707960664103,"fUSD",-154.31,0.000376,3,"2024-02-15T01:31:04.103",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077848,1707960664112,"fUSD",-154.31,0.000376,3,"2024-02-15T01:31:04.112",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077849,1707960664121,"fUSD",-154.31,0.000376,3,"2024-02-15T01:31:04.121",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077850,1707960664130,"fUSD",-154.31,0.000376,3,"2024-02-15T01:31:04.130",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077851,1707960664140,"fUSD",-154.31,0.000376,3,"2024-02-15T01:31:04.140",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077852,1707960664149,"fUSD",-154.31,0.000376,3,"2024-02-15T01:31:04.149",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077853,1707960664158,"fUSD",-154.31,0.000376,3,"2024-02-15T01:31:04.158",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077854,1707960664167,"fUSD",-154.31,0.000376,3,"2024-02-15T01:31:04.167",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077855,1707960664177,"fUSD",-3615.24571512,0.00037627,10,"2024-02-15T01:31:04.177",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077856,1707960664186,"fUSD",-151.0,0.00037647,2,"2024-02-15T01:31:04.186",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077857,1707960664195,"fUSD",-153.0215,0.00037748,20,"2024-02-15T01:31:04.195",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077858,1707960664204,"fUSD",-153.24767526,0.00037798,4,"2024-02-15T01:31:04.204",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077859,1707960664214,"fUSD",-1000.0,0.000378,8,"2024-02-15T01:31:04.214",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077860,1707960664223,"fUSD",-203.12744512,0.00037808,7,"2024-02-15T01:31:04.223",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077861,1707960664232,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.232",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077862,1707960664243,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.243",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077863,1707960664253,"fUSD",-569.42,0.00037808,7,"2024-02-15T01:31:04.253",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077864,1707960664263,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.263",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077865,1707960664273,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.273",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077866,1707960664282,"fUSD",-636.49640865,0.00037808,7,"2024-02-15T01:31:04.282",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077867,1707960664292,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.292",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077868,1707960664301,"fUSD",-995.94,0.00037808,7,"2024-02-15T01:31:04.301",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077869,1707960664310,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.310",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077870,1707960664320,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.320",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077871,1707960664330,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.330",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077872,1707960664339,"fUSD",-257.39779028,0.00037808,7,"2024-02-15T01:31:04.339",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077873,1707960664349,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.349",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077874,1707960664358,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.358",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077875,1707960664368,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.368",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077876,1707960664378,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.378",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077877,1707960664388,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.388",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077878,1707960664397,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.397",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077879,1707960664406,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.406",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077880,1707960664415,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.415",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077881,1707960664424,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.424",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077882,1707960664433,"fUSD",-1432.32,0.00037808,7,"2024-02-15T01:31:04.433",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077883,1707960664443,"fUSD",-1040.28,0.00037808,7,"2024-02-15T01:31:04.443",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077884,1707960664451,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.451",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077885,1707960664461,"fUSD",-492.55372496,0.00037808,7,"2024-02-15T01:31:04.461",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077886,1707960664470,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.470",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077887,1707960664479,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.479",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077888,1707960664488,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.488",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077889,1707960664498,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.498",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077890,1707960664507,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.507",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077891,1707960664516,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.516",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077892,1707960664526,"fUSD",-807.68,0.00037808,7,"2024-02-15T01:31:04.526",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077893,1707960664535,"fUSD",-893.45,0.00037808,7,"2024-02-15T01:31:04.535",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077894,1707960664544,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.544",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077895,1707960664553,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.553",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077896,1707960664562,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.562",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077897,1707960664571,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.571",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077898,1707960664580,"fUSD",-1136.18,0.00037808,7,"2024-02-15T01:31:04.580",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077899,1707960664590,"fUSD",-425.73326766,0.00037808,7,"2024-02-15T01:31:04.590",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077900,1707960664598,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.598",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077901,1707960664608,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.608",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077902,1707960664618,"fUSD",-515.56197568,0.00037808,7,"2024-02-15T01:31:04.618",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077903,1707960664628,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.628",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077904,1707960664637,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.637",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077905,1707960664648,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.648",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077906,1707960664660,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.660",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077907,1707960664669,"fUSD",-637.05436882,0.00037808,7,"2024-02-15T01:31:04.669",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077908,1707960664679,"fUSD",-1497.64,0.00037808,7,"2024-02-15T01:31:04.679",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077909,1707960664690,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.690",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077910,1707960664701,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.701",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077911,1707960664710,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.710",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077912,1707960664719,"fUSD",-630.18,0.00037808,7,"2024-02-15T01:31:04.719",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077913,1707960664728,"fUSD",-967.67,0.00037808,7,"2024-02-15T01:31:04.728",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077914,1707960664737,"fUSD",-2513.84,0.00037808,7,"2024-02-15T01:31:04.737",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077915,1707960664747,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.747",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077916,1707960664756,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.756",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077917,1707960664766,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.766",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077918,1707960664776,"fUSD",-500.0,0.00037808,7,"2024-02-15T01:31:04.776",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077919,1707960664785,"fUSD",-1363.84185138,0.00037816,2,"2024-02-15T01:31:04.785",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077920,1707960664794,"fUSD",-667160.22992935,0.0003788,2,"2024-02-15T01:31:04.794",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077921,1707960664805,"fUSD",-602044.281247,0.000379,3,"2024-02-15T01:31:04.805",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077922,1707960664815,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.815",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077923,1707960664825,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.825",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077924,1707960664835,"fUSD",-569.42,0.00038082,7,"2024-02-15T01:31:04.835",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077925,1707960664844,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.844",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077926,1707960664855,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.855",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077927,1707960664864,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.864",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077928,1707960664875,"fUSD",-995.94,0.00038082,7,"2024-02-15T01:31:04.875",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077929,1707960664884,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.884",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077930,1707960664894,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.894",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077931,1707960664903,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.903",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077932,1707960664913,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.913",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077933,1707960664923,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.923",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077934,1707960664932,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.932",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077935,1707960664941,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.941",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077936,1707960664950,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.950",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077937,1707960664960,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.960",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077938,1707960664969,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.969",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077939,1707960664979,"fUSD",-383.34754169,0.00038082,7,"2024-02-15T01:31:04.979",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077940,1707960664988,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:04.988",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077941,1707960664997,"fUSD",-1432.32,0.00038082,7,"2024-02-15T01:31:04.997",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077942,1707960665008,"fUSD",-1040.28,0.00038082,7,"2024-02-15T01:31:05.008",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077943,1707960665017,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.017",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077944,1707960665027,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.027",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077945,1707960665036,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.036",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077946,1707960665046,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.046",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077947,1707960665056,"fUSD",-342.01265373,0.00038082,7,"2024-02-15T01:31:05.056",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077948,1707960665065,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.065",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077949,1707960665075,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.075",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077950,1707960665084,"fUSD",-807.68,0.00038082,7,"2024-02-15T01:31:05.084",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077951,1707960665093,"fUSD",-893.45,0.00038082,7,"2024-02-15T01:31:05.093",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077952,1707960665103,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.103",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077953,1707960665112,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.112",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077954,1707960665123,"fUSD",-345.19224969,0.00038082,7,"2024-02-15T01:31:05.123",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077955,1707960665133,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.133",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077956,1707960665142,"fUSD",-1136.18,0.00038082,7,"2024-02-15T01:31:05.142",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077957,1707960665151,"fUSD",-465.83402766,0.00038082,7,"2024-02-15T01:31:05.151",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077958,1707960665162,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.162",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077959,1707960665171,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.171",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077960,1707960665181,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.181",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077961,1707960665191,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.191",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077962,1707960665201,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.201",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077963,1707960665211,"fUSD",-1497.64,0.00038082,7,"2024-02-15T01:31:05.211",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077964,1707960665220,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.220",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077965,1707960665230,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.230",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077966,1707960665240,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.240",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077967,1707960665250,"fUSD",-630.18,0.00038082,7,"2024-02-15T01:31:05.250",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077968,1707960665259,"fUSD",-967.67,0.00038082,7,"2024-02-15T01:31:05.259",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077969,1707960665268,"fUSD",-2513.84,0.00038082,7,"2024-02-15T01:31:05.268",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077970,1707960665278,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.278",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077971,1707960665288,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.288",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077972,1707960665297,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.297",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077973,1707960665307,"fUSD",-500.0,0.00038082,7,"2024-02-15T01:31:05.307",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077974,1707960665317,"fUSD",-203.0,0.00038089,24,"2024-02-15T01:31:05.317",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077975,1707960665326,"fUSD",-155.0214,0.00038148,20,"2024-02-15T01:31:05.326",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077976,1707960665335,"fUSD",-972.91505205,0.00038312,8,"2024-02-15T01:31:05.335",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077977,1707960665346,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.346",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077978,1707960665356,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.356",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077979,1707960665366,"fUSD",-569.42,0.00038356,7,"2024-02-15T01:31:05.366",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077980,1707960665465,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.465",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077981,1707960665475,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.475",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077982,1707960665485,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.485",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077983,1707960665494,"fUSD",-995.94,0.00038356,7,"2024-02-15T01:31:05.494",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077984,1707960665503,"fUSD",-267.70242706,0.00038356,7,"2024-02-15T01:31:05.503",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077985,1707960665513,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.513",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077986,1707960665521,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.521",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077987,1707960665531,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.531",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077988,1707960665540,"fUSD",-182.47266429,0.00038356,7,"2024-02-15T01:31:05.540",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077989,1707960665550,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.550",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077990,1707960665559,"fUSD",-161.54449331,0.00038356,7,"2024-02-15T01:31:05.559",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077991,1707960665569,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.569",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077992,1707960665578,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.578",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077993,1707960665588,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.588",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077994,1707960665597,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.597",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077995,1707960665606,"fUSD",-1432.32,0.00038356,7,"2024-02-15T01:31:05.606",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077996,1707960665615,"fUSD",-1040.28,0.00038356,7,"2024-02-15T01:31:05.615",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077997,1707960665627,"fUSD",-438.64939902,0.00038356,7,"2024-02-15T01:31:05.627",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077998,1707960665637,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.637",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314077999,1707960665647,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.647",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078000,1707960665658,"fUSD",-556.38686142,0.00038356,7,"2024-02-15T01:31:05.658",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078001,1707960665668,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.668",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078002,1707960665677,"fUSD",-433.19577687,0.00038356,7,"2024-02-15T01:31:05.677",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078003,1707960665690,"fUSD",-807.68,0.00038356,7,"2024-02-15T01:31:05.690",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078004,1707960665699,"fUSD",-893.45,0.00038356,7,"2024-02-15T01:31:05.699",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078005,1707960665708,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.708",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078006,1707960665718,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.718",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078007,1707960665727,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.727",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078008,1707960665737,"fUSD",-1136.18,0.00038356,7,"2024-02-15T01:31:05.737",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078009,1707960665748,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.748",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078010,1707960665758,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.758",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078011,1707960665769,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.769",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078012,1707960665779,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.779",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078013,1707960665790,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.790",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078014,1707960665800,"fUSD",-1497.64,0.00038356,7,"2024-02-15T01:31:05.800",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078015,1707960665810,"fUSD",-249.86157723,0.00038356,7,"2024-02-15T01:31:05.810",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078016,1707960665819,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.819",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078017,1707960665830,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.830",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078018,1707960665841,"fUSD",-630.18,0.00038356,7,"2024-02-15T01:31:05.841",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078019,1707960665851,"fUSD",-967.67,0.00038356,7,"2024-02-15T01:31:05.851",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078020,1707960665862,"fUSD",-2513.84,0.00038356,7,"2024-02-15T01:31:05.862",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078021,1707960665874,"fUSD",-187.4958038,0.00038356,7,"2024-02-15T01:31:05.874",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078022,1707960665885,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.885",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078023,1707960665895,"fUSD",-558.92400907,0.00038356,7,"2024-02-15T01:31:05.895",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078024,1707960665905,"fUSD",-500.0,0.00038356,7,"2024-02-15T01:31:05.905",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078025,1707960665914,"fUSD",-151.0,0.00038356,7,"2024-02-15T01:31:05.914",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078026,1707960665924,"fUSD",-155.0,0.00038356,7,"2024-02-15T01:31:05.924",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078027,1707960665935,"fUSD",-151.0,0.00038356,7,"2024-02-15T01:31:05.935",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078028,1707960665945,"fUSD",-151.0,0.00038356,7,"2024-02-15T01:31:05.945",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078029,1707960665955,"fUSD",-151.0,0.00038356,7,"2024-02-15T01:31:05.955",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078030,1707960665965,"fUSD",-151.0,0.00038356,7,"2024-02-15T01:31:05.965",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078031,1707960665975,"fUSD",-151.0,0.00038356,7,"2024-02-15T01:31:05.975",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078032,1707960665985,"fUSD",-151.0,0.00038356,7,"2024-02-15T01:31:05.985",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078033,1707960665995,"fUSD",-151.0,0.00038356,7,"2024-02-15T01:31:05.995",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078034,1707960666005,"fUSD",-1000.0,0.000384,2,"2024-02-15T01:31:06.005",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078035,1707960666016,"fUSD",-1250.0,0.000384,2,"2024-02-15T01:31:06.016",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078036,1707960666026,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.026",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078037,1707960666037,"fUSD",-569.42,0.0003863,7,"2024-02-15T01:31:06.037",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078038,1707960666047,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.047",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078039,1707960666057,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.057",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078040,1707960666067,"fUSD",-282.92513506,0.0003863,7,"2024-02-15T01:31:06.067",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078041,1707960666077,"fUSD",-995.94,0.0003863,7,"2024-02-15T01:31:06.077",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078042,1707960666087,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.087",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078043,1707960666096,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.096",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078044,1707960666105,"fUSD",-279.98230716,0.0003863,7,"2024-02-15T01:31:06.105",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078045,1707960666126,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.126",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078046,1707960666137,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.137",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078047,1707960666147,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.147",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078048,1707960666157,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.157",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078049,1707960666167,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.167",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078050,1707960666177,"fUSD",-1432.32,0.0003863,7,"2024-02-15T01:31:06.177",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078051,1707960666187,"fUSD",-1040.28,0.0003863,7,"2024-02-15T01:31:06.187",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078052,1707960666197,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.197",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078053,1707960666207,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.207",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078054,1707960666217,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.217",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078055,1707960666227,"fUSD",-807.68,0.0003863,7,"2024-02-15T01:31:06.227",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078056,1707960666237,"fUSD",-893.45,0.0003863,7,"2024-02-15T01:31:06.237",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078057,1707960666247,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.247",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078058,1707960666257,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.257",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078059,1707960666267,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.267",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078060,1707960666277,"fUSD",-1136.18,0.0003863,7,"2024-02-15T01:31:06.277",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078061,1707960666287,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.287",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078062,1707960666297,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.297",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078063,1707960666307,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.307",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078064,1707960666317,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.317",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078065,1707960666326,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.326",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078066,1707960666336,"fUSD",-1497.64,0.0003863,7,"2024-02-15T01:31:06.336",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078067,1707960666345,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.345",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078068,1707960666355,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.355",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078069,1707960666365,"fUSD",-630.18,0.0003863,7,"2024-02-15T01:31:06.365",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078070,1707960666376,"fUSD",-967.67,0.0003863,7,"2024-02-15T01:31:06.376",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078071,1707960666386,"fUSD",-2513.84,0.0003863,7,"2024-02-15T01:31:06.386",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078072,1707960666395,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.395",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078073,1707960666405,"fUSD",-500.0,0.0003863,7,"2024-02-15T01:31:06.405",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078074,1707960666415,"fUSD",-547.0,0.0003864,2,"2024-02-15T01:31:06.415",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078075,1707960666424,"fUSD",-1190.460384,0.00038689,2,"2024-02-15T01:31:06.424",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078076,1707960666434,"fUSD",-220.21816952,0.0003869,30,"2024-02-15T01:31:06.434",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078077,1707960666444,"fUSD",-752.06,0.000387,7,"2024-02-15T01:31:06.444",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078078,1707960666454,"fUSD",-822.87,0.000387,7,"2024-02-15T01:31:06.454",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078079,1707960666464,"fUSD",-150.1,0.000388,3,"2024-02-15T01:31:06.464",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078080,1707960666474,"fUSD",-180.0,0.000388,7,"2024-02-15T01:31:06.474",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078081,1707960666484,"fUSD",-456.79794338,0.00038805,30,"2024-02-15T01:31:06.484",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078082,1707960666493,"fUSD",-42729.20399077,0.00038805,2,"2024-02-15T01:31:06.493",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078083,1707960666502,"fUSD",-1299.01586669,0.00038805,3,"2024-02-15T01:31:06.502",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078084,1707960666511,"fUSD",-3740.96882698,0.00038805,2,"2024-02-15T01:31:06.511",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078085,1707960666521,"fUSD",-7454.46175369,0.00038805,2,"2024-02-15T01:31:06.521",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078086,1707960666531,"fUSD",-598.64663937,0.00038805,30,"2024-02-15T01:31:06.531",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078087,1707960666541,"fUSD",-155.0,0.00038805,2,"2024-02-15T01:31:06.541",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078088,1707960666550,"fUSD",-697.32652648,0.00038805,120,"2024-02-15T01:31:06.550",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078089,1707960666560,"fUSD",-9118.71741532,0.00038805,2,"2024-02-15T01:31:06.560",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078090,1707960666570,"fUSD",-871.81571903,0.00038805,120,"2024-02-15T01:31:06.570",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078091,1707960666580,"fUSD",-550.61358106,0.00038805,14,"2024-02-15T01:31:06.580",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078092,1707960666590,"fUSD",-207.10060968,0.00038805,120,"2024-02-15T01:31:06.590",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078093,1707960666599,"fUSD",-3624.13764512,0.00038805,2,"2024-02-15T01:31:06.599",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078094,1707960666609,"fUSD",-14144.97911503,0.00038805,30,"2024-02-15T01:31:06.609",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078095,1707960666620,"fUSD",-386.75338456,0.00038805,2,"2024-02-15T01:31:06.620",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078096,1707960666631,"fUSD",-154.94411399,0.00038805,120,"2024-02-15T01:31:06.631",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078097,1707960666642,"fUSD",-1091.2253,0.00038805,7,"2024-02-15T01:31:06.642",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078098,1707960666653,"fUSD",-872.0,0.00038887,20,"2024-02-15T01:31:06.653",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078099,1707960666663,"fUSD",-167.00883455,0.00038901,2,"2024-02-15T01:31:06.663",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078100,1707960666674,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.674",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078101,1707960666685,"fUSD",-569.42,0.00038904,7,"2024-02-15T01:31:06.685",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078102,1707960666694,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.694",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078103,1707960666704,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.704",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078104,1707960666713,"fUSD",-995.94,0.00038904,7,"2024-02-15T01:31:06.713",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078105,1707960666723,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.723",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078106,1707960666732,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.732",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078107,1707960666741,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.741",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078108,1707960666750,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.750",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078109,1707960666761,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.761",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078110,1707960666771,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.771",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078111,1707960666780,"fUSD",-352.26196394,0.00038904,7,"2024-02-15T01:31:06.780",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078112,1707960666790,"fUSD",-1432.32,0.00038904,7,"2024-02-15T01:31:06.790",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078113,1707960666801,"fUSD",-1040.28,0.00038904,7,"2024-02-15T01:31:06.801",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078114,1707960666811,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.811",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078115,1707960666821,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.821",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078116,1707960666830,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.830",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078117,1707960666840,"fUSD",-807.68,0.00038904,7,"2024-02-15T01:31:06.840",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078118,1707960666849,"fUSD",-893.45,0.00038904,7,"2024-02-15T01:31:06.849",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078119,1707960666859,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.859",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078120,1707960666869,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.869",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078121,1707960666878,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.878",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078122,1707960666887,"fUSD",-1136.18,0.00038904,7,"2024-02-15T01:31:06.887",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078123,1707960666897,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.897",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078124,1707960666906,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.906",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078125,1707960666916,"fUSD",-303.23927754,0.00038904,7,"2024-02-15T01:31:06.916",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078126,1707960666926,"fUSD",-292.51117907,0.00038904,7,"2024-02-15T01:31:06.926",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078127,1707960666936,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.936",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078128,1707960666945,"fUSD",-1497.64,0.00038904,7,"2024-02-15T01:31:06.945",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078129,1707960666955,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.955",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078130,1707960666964,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:06.964",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078131,1707960666974,"fUSD",-630.18,0.00038904,7,"2024-02-15T01:31:06.974",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078132,1707960666983,"fUSD",-967.67,0.00038904,7,"2024-02-15T01:31:06.983",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078133,1707960666993,"fUSD",-2513.84,0.00038904,7,"2024-02-15T01:31:06.993",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078134,1707960667002,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:07.002",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078135,1707960667012,"fUSD",-500.0,0.00038904,7,"2024-02-15T01:31:07.012",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078136,1707960667021,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.021",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078137,1707960667031,"fUSD",-569.42,0.00039178,7,"2024-02-15T01:31:07.031",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078138,1707960667040,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.040",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078139,1707960667050,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.050",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078140,1707960667168,"fUSD",-995.94,0.00039178,7,"2024-02-15T01:31:07.168",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078141,1707960667178,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.178",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078142,1707960667188,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.188",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078143,1707960667198,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.198",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078144,1707960667207,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.207",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078145,1707960667216,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.216",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078146,1707960667225,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.225",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078147,1707960667234,"fUSD",-1432.32,0.00039178,7,"2024-02-15T01:31:07.234",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078148,1707960667243,"fUSD",-1040.28,0.00039178,7,"2024-02-15T01:31:07.243",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078149,1707960667252,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.252",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078150,1707960667261,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.261",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078151,1707960667271,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.271",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078152,1707960667280,"fUSD",-807.68,0.00039178,7,"2024-02-15T01:31:07.280",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078153,1707960667289,"fUSD",-893.45,0.00039178,7,"2024-02-15T01:31:07.289",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078154,1707960667298,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.298",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078155,1707960667307,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.307",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078156,1707960667317,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.317",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078157,1707960667327,"fUSD",-1136.18,0.00039178,7,"2024-02-15T01:31:07.327",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078158,1707960667336,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.336",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078159,1707960667346,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.346",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078160,1707960667355,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.355",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078161,1707960667364,"fUSD",-1497.64,0.00039178,7,"2024-02-15T01:31:07.364",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078162,1707960667374,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.374",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078163,1707960667383,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.383",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078164,1707960667393,"fUSD",-630.18,0.00039178,7,"2024-02-15T01:31:07.393",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078165,1707960667402,"fUSD",-967.67,0.00039178,7,"2024-02-15T01:31:07.402",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078166,1707960667413,"fUSD",-2513.84,0.00039178,7,"2024-02-15T01:31:07.413",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078167,1707960667422,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.422",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078168,1707960667431,"fUSD",-500.0,0.00039178,7,"2024-02-15T01:31:07.431",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078169,1707960667441,"fUSD",-266.22,0.0003926,2,"2024-02-15T01:31:07.441",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078170,1707960667450,"fUSD",-3615.24571512,0.00039264,12,"2024-02-15T01:31:07.450",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078171,1707960667459,"fUSD",-872.0,0.00039288,20,"2024-02-15T01:31:07.459",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078172,1707960667468,"fUSD",-754.0,0.00039321,2,"2024-02-15T01:31:07.468",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078173,1707960667477,"fUSD",-50000.0,0.00039322,30,"2024-02-15T01:31:07.477",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078174,1707960667486,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.486",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078175,1707960667496,"fUSD",-569.42,0.00039452,7,"2024-02-15T01:31:07.496",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078176,1707960667505,"fUSD",-497.00341748,0.00039452,7,"2024-02-15T01:31:07.505",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078177,1707960667515,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.515",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078178,1707960667524,"fUSD",-995.94,0.00039452,7,"2024-02-15T01:31:07.524",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078179,1707960667535,"fUSD",-447.18317079,0.00039452,7,"2024-02-15T01:31:07.535",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078180,1707960667545,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.545",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078181,1707960667555,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.555",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078182,1707960667565,"fUSD",-530.90120185,0.00039452,7,"2024-02-15T01:31:07.565",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078183,1707960667574,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.574",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078184,1707960667584,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.584",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078185,1707960667594,"fUSD",-1432.32,0.00039452,7,"2024-02-15T01:31:07.594",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078186,1707960667603,"fUSD",-1040.28,0.00039452,7,"2024-02-15T01:31:07.603",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078187,1707960667613,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.613",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078188,1707960667623,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.623",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078189,1707960667634,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.634",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078190,1707960667644,"fUSD",-807.68,0.00039452,7,"2024-02-15T01:31:07.644",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078191,1707960667655,"fUSD",-893.45,0.00039452,7,"2024-02-15T01:31:07.655",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078192,1707960667664,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.664",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078193,1707960667673,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.673",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078194,1707960667684,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.684",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078195,1707960667696,"fUSD",-1136.18,0.00039452,7,"2024-02-15T01:31:07.696",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078196,1707960667706,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.706",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078197,1707960667716,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.716",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078198,1707960667727,"fUSD",-296.57288581,0.00039452,7,"2024-02-15T01:31:07.727",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078199,1707960667737,"fUSD",-1497.64,0.00039452,7,"2024-02-15T01:31:07.737",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078200,1707960667748,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.748",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078201,1707960667758,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.758",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078202,1707960667770,"fUSD",-630.18,0.00039452,7,"2024-02-15T01:31:07.770",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078203,1707960667781,"fUSD",-967.67,0.00039452,7,"2024-02-15T01:31:07.781",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078204,1707960667794,"fUSD",-2513.84,0.00039452,7,"2024-02-15T01:31:07.794",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078205,1707960667804,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:07.804",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078206,1707960667815,"fUSD",-200.0,0.00039644,15,"2024-02-15T01:31:07.815",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078207,1707960667827,"fUSD",-203.0,0.00039654,27,"2024-02-15T01:31:07.827",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078208,1707960667838,"fUSD",-1040.0,0.00039682,20,"2024-02-15T01:31:07.838",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078209,1707960667848,"fUSD",-872.0,0.00039689,20,"2024-02-15T01:31:07.848",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078210,1707960667858,"fUSD",-154.31,0.000397,3,"2024-02-15T01:31:07.858",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078211,1707960667870,"fUSD",-154.31,0.000397,3,"2024-02-15T01:31:07.870",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078212,1707960667883,"fUSD",-154.31,0.000397,3,"2024-02-15T01:31:07.883",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078213,1707960667895,"fUSD",-154.31,0.000397,3,"2024-02-15T01:31:07.895",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078214,1707960667906,"fUSD",-154.31,0.000397,3,"2024-02-15T01:31:07.906",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078215,1707960667917,"fUSD",-154.31,0.000397,3,"2024-02-15T01:31:07.917",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078216,1707960667927,"fUSD",-154.31,0.000397,3,"2024-02-15T01:31:07.927",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078217,1707960667938,"fUSD",-154.31,0.000397,3,"2024-02-15T01:31:07.938",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078218,1707960667948,"fUSD",-500.0,0.00039726,31,"2024-02-15T01:31:07.948",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078219,1707960667958,"fUSD",-500.0,0.00039726,31,"2024-02-15T01:31:07.958",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078220,1707960667969,"fUSD",-500.0,0.00039726,31,"2024-02-15T01:31:07.969",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078221,1707960667978,"fUSD",-460.68690227,0.00039726,31,"2024-02-15T01:31:07.978",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078222,1707960667989,"fUSD",-500.0,0.00039726,15,"2024-02-15T01:31:07.989",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078223,1707960667999,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:07.999",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078224,1707960668010,"fUSD",-569.42,0.00039726,7,"2024-02-15T01:31:08.010",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078225,1707960668020,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.020",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078226,1707960668030,"fUSD",-995.94,0.00039726,7,"2024-02-15T01:31:08.030",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078227,1707960668040,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.040",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078228,1707960668050,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.050",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078229,1707960668060,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.060",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078230,1707960668070,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.070",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078231,1707960668080,"fUSD",-1432.32,0.00039726,7,"2024-02-15T01:31:08.080",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078232,1707960668090,"fUSD",-1040.28,0.00039726,7,"2024-02-15T01:31:08.090",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078233,1707960668100,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.100",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078234,1707960668110,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.110",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078235,1707960668120,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.120",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078236,1707960668131,"fUSD",-807.68,0.00039726,7,"2024-02-15T01:31:08.131",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078237,1707960668141,"fUSD",-893.45,0.00039726,7,"2024-02-15T01:31:08.141",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078238,1707960668150,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.150",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078239,1707960668160,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.160",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078240,1707960668171,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.171",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078241,1707960668180,"fUSD",-1136.18,0.00039726,7,"2024-02-15T01:31:08.180",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078242,1707960668190,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.190",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078243,1707960668200,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.200",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078244,1707960668210,"fUSD",-1497.64,0.00039726,7,"2024-02-15T01:31:08.210",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078245,1707960668219,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.219",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078246,1707960668228,"fUSD",-170.4768538,0.00039726,7,"2024-02-15T01:31:08.228",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078247,1707960668238,"fUSD",-630.18,0.00039726,7,"2024-02-15T01:31:08.238",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078248,1707960668247,"fUSD",-967.67,0.00039726,7,"2024-02-15T01:31:08.247",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078249,1707960668257,"fUSD",-2513.84,0.00039726,7,"2024-02-15T01:31:08.257",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078250,1707960668266,"fUSD",-500.0,0.00039726,7,"2024-02-15T01:31:08.266",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078251,1707960668276,"fUSD",-1000.0,0.000398,10,"2024-02-15T01:31:08.276",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078252,1707960668285,"fUSD",-1000.0,0.00039909,2,"2024-02-15T01:31:08.285",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078253,1707960668295,"fUSD",-165.86,0.00039909,2,"2024-02-15T01:31:08.295",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078254,1707960668305,"fUSD",-150.0,0.00039915,7,"2024-02-15T01:31:08.305",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078255,1707960668314,"fUSD",-1363.84185138,0.00039978,2,"2024-02-15T01:31:08.314",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078256,1707960668324,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.324",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078257,1707960668333,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.333",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078258,1707960668342,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.342",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078259,1707960668352,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.352",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078260,1707960668361,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.361",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078261,1707960668372,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.372",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078262,1707960668381,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.381",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078263,1707960668391,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.391",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078264,1707960668400,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.400",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078265,1707960668409,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.409",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078266,1707960668419,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.419",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078267,1707960668429,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.429",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078268,1707960668438,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.438",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078269,1707960668448,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.448",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078270,1707960668458,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.458",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078271,1707960668468,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.468",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078272,1707960668477,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.477",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078273,1707960668486,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.486",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078274,1707960668496,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.496",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078275,1707960668506,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.506",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078276,1707960668515,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.515",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078277,1707960668525,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.525",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078278,1707960668534,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.534",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078279,1707960668543,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.543",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078280,1707960668553,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.553",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078281,1707960668563,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.563",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078282,1707960668573,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.573",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078283,1707960668582,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.582",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078284,1707960668592,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.592",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078285,1707960668601,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.601",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078286,1707960668611,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.611",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078287,1707960668622,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.622",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078288,1707960668711,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.711",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078289,1707960668721,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.721",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078290,1707960668732,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.732",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078291,1707960668742,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.742",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078292,1707960668752,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.752",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078293,1707960668762,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.762",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078294,1707960668773,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.773",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078295,1707960668783,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.783",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078296,1707960668794,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.794",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078297,1707960668804,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.804",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078298,1707960668814,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.814",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078299,1707960668824,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.824",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078300,1707960668834,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.834",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078301,1707960668843,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.843",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078302,1707960668854,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.854",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078303,1707960668864,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.864",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078304,1707960668875,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.875",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078305,1707960668884,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.884",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078306,1707960668894,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.894",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078307,1707960668904,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.904",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078308,1707960668914,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.914",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078309,1707960668924,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.924",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078310,1707960668933,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.933",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078311,1707960668943,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.943",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078312,1707960668954,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.954",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078313,1707960668964,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.964",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078314,1707960668974,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.974",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078315,1707960668983,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.983",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078316,1707960668992,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:08.992",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078317,1707960669002,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.002",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078318,1707960669011,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.011",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078319,1707960669021,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.021",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078320,1707960669031,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.031",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078321,1707960669040,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.040",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078322,1707960669049,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.049",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078323,1707960669058,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.058",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078324,1707960669067,"fUSD",-300.0,0.00039988,2,"2024-02-15T01:31:09.067",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078325,1707960669077,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.077",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078326,1707960669086,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.086",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078327,1707960669095,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.095",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078328,1707960669104,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.104",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078329,1707960669113,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.113",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078330,1707960669123,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.123",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078331,1707960669133,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.133",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078332,1707960669142,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.142",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078333,1707960669152,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.152",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078334,1707960669161,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.161",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078335,1707960669170,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.170",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078336,1707960669179,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.179",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078337,1707960669188,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.188",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078338,1707960669198,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.198",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078339,1707960669207,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.207",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078340,1707960669216,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.216",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078341,1707960669225,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.225",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078342,1707960669235,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.235",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078343,1707960669244,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.244",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078344,1707960669253,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.253",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078345,1707960669263,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.263",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078346,1707960669273,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.273",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078347,1707960669282,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.282",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078348,1707960669292,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.292",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078349,1707960669301,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.301",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078350,1707960669310,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.310",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078351,1707960669321,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.321",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078352,1707960669331,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.331",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078353,1707960669340,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.340",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078354,1707960669350,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.350",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078355,1707960669360,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.360",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078356,1707960669370,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.370",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078357,1707960669385,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.385",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078358,1707960669396,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.396",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078359,1707960669407,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.407",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078360,1707960669418,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.418",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078361,1707960669428,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.428",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078362,1707960669438,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.438",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078363,1707960669448,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.448",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078364,1707960669457,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.457",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078365,1707960669467,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.467",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078366,1707960669477,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.477",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078367,1707960669487,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.487",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078368,1707960669496,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.496",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078369,1707960669505,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.505",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078370,1707960669514,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.514",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078371,1707960669524,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.524",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078372,1707960669534,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.534",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078373,1707960669543,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.543",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078374,1707960669552,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.552",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078375,1707960669561,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.561",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078376,1707960669570,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.570",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078377,1707960669579,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.579",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078378,1707960669588,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.588",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078379,1707960669597,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.597",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078380,1707960669606,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.606",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078381,1707960669615,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.615",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078382,1707960669626,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.626",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078383,1707960669634,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.634",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078384,1707960669644,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.644",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078385,1707960669655,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.655",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078386,1707960669664,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:09.664",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078387,1707960669673,"fUSD",-500.0,0.00039989,2,"2024-02-15T01:31:09.673",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078388,1707960669682,"fUSD",-500.0,0.00039989,2,"2024-02-15T01:31:09.682",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078389,1707960669694,"fUSD",-500.0,0.00039989,2,"2024-02-15T01:31:09.694",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078390,1707960669704,"fUSD",-500.0,0.00039989,2,"2024-02-15T01:31:09.704",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078391,1707960669714,"fUSD",-500.0,0.00039989,2,"2024-02-15T01:31:09.714",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078392,1707960669723,"fUSD",-500.0,0.00039989,2,"2024-02-15T01:31:09.723",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078393,1707960669733,"fUSD",-500.0,0.00039989,2,"2024-02-15T01:31:09.733",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078394,1707960669743,"fUSD",-500.0,0.00039989,2,"2024-02-15T01:31:09.743",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078395,1707960669753,"fUSD",-500.0,0.00039989,2,"2024-02-15T01:31:09.753",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078396,1707960669762,"fUSD",-500.0,0.00039989,2,"2024-02-15T01:31:09.762",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078397,1707960669772,"fUSD",-500.0,0.00039989,2,"2024-02-15T01:31:09.772",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078398,1707960669782,"fUSD",-500.0,0.00039989,2,"2024-02-15T01:31:09.782",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078399,1707960669792,"fUSD",-3481.05,0.0004,14,"2024-02-15T01:31:09.792",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078400,1707960669801,"fUSD",-2000.0,0.0004,6,"2024-02-15T01:31:09.801",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078401,1707960669811,"fUSD",-360.0,0.0004,12,"2024-02-15T01:31:09.811",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078402,1707960669820,"fUSD",-2110.0,0.0004,15,"2024-02-15T01:31:09.820",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078403,1707960669830,"fUSD",-10000.0,0.0004,14,"2024-02-15T01:31:09.830",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078404,1707960669840,"fUSD",-1500.0,0.0004,120,"2024-02-15T01:31:09.840",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078405,1707960669849,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:09.849",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078406,1707960669859,"fUSD",-569.42,0.0004,7,"2024-02-15T01:31:09.859",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078407,1707960669868,"fUSD",-528.46360919,0.0004,7,"2024-02-15T01:31:09.868",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078408,1707960669880,"fUSD",-995.94,0.0004,7,"2024-02-15T01:31:09.880",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078409,1707960669889,"fUSD",-2972.85728,0.0004,2,"2024-02-15T01:31:09.889",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078410,1707960669899,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:09.899",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078411,1707960669908,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:09.908",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078412,1707960669917,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:09.917",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078413,1707960669927,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:09.927",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078414,1707960669936,"fUSD",-1432.32,0.0004,7,"2024-02-15T01:31:09.936",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078415,1707960669945,"fUSD",-1040.28,0.0004,7,"2024-02-15T01:31:09.945",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078416,1707960669955,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:09.955",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078417,1707960669964,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:09.964",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078418,1707960669973,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:09.973",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078419,1707960669982,"fUSD",-807.68,0.0004,7,"2024-02-15T01:31:09.982",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078420,1707960669992,"fUSD",-893.45,0.0004,7,"2024-02-15T01:31:09.992",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078421,1707960670001,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:10.001",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078422,1707960670010,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:10.010",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078423,1707960670019,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:10.019",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078424,1707960670028,"fUSD",-1136.18,0.0004,7,"2024-02-15T01:31:10.028",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078425,1707960670114,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:10.114",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078426,1707960670125,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:10.125",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078427,1707960670136,"fUSD",-1497.64,0.0004,7,"2024-02-15T01:31:10.136",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078428,1707960670145,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:10.145",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078429,1707960670155,"fUSD",-630.18,0.0004,7,"2024-02-15T01:31:10.155",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078430,1707960670165,"fUSD",-967.67,0.0004,7,"2024-02-15T01:31:10.165",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078431,1707960670175,"fUSD",-2513.84,0.0004,7,"2024-02-15T01:31:10.175",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078432,1707960670185,"fUSD",-1000.0,0.0004,2,"2024-02-15T01:31:10.185",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078433,1707960670194,"fUSD",-500.0,0.0004,7,"2024-02-15T01:31:10.194",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078434,1707960670204,"fUSD",-157.87891189,0.0004003,30,"2024-02-15T01:31:10.204",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078435,1707960670214,"fUSD",-154.66461652,0.00040063,30,"2024-02-15T01:31:10.214",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078436,1707960670223,"fUSD",-872.0,0.0004009,20,"2024-02-15T01:31:10.223",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078437,1707960670232,"fUSD",-1228.60866399,0.0004009,20,"2024-02-15T01:31:10.232",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078438,1707960670242,"fUSD",-1040.0,0.00040091,20,"2024-02-15T01:31:10.242",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078439,1707960670251,"fUSD",-153.22793095,0.00040132,30,"2024-02-15T01:31:10.251",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078440,1707960670261,"fUSD",-159.49314868,0.00040146,30,"2024-02-15T01:31:10.261",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078441,1707960670270,"fUSD",-500.0,0.0004018,2,"2024-02-15T01:31:10.270",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078442,1707960670279,"fUSD",-1264.91963898,0.0004018,5,"2024-02-15T01:31:10.279",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078443,1707960670288,"fUSD",-1190.460384,0.00040268,5,"2024-02-15T01:31:10.288",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078444,1707960670298,"fUSD",-247.97472385,0.00040273,7,"2024-02-15T01:31:10.298",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078445,1707960670307,"fUSD",-569.42,0.00040273,7,"2024-02-15T01:31:10.307",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078446,1707960670316,"fUSD",-995.94,0.00040273,7,"2024-02-15T01:31:10.316",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078447,1707960670326,"fUSD",-235.71189238,0.00040273,7,"2024-02-15T01:31:10.326",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078448,1707960670335,"fUSD",-157.87891189,0.00040273,30,"2024-02-15T01:31:10.335",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078449,1707960670345,"fUSD",-500.0,0.00040273,7,"2024-02-15T01:31:10.345",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078450,1707960670354,"fUSD",-500.0,0.00040273,7,"2024-02-15T01:31:10.354",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078451,1707960670363,"fUSD",-500.0,0.00040273,7,"2024-02-15T01:31:10.363",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078452,1707960670373,"fUSD",-1432.32,0.00040273,7,"2024-02-15T01:31:10.373",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078453,1707960670383,"fUSD",-1040.28,0.00040273,7,"2024-02-15T01:31:10.383",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078454,1707960670392,"fUSD",-500.0,0.00040273,7,"2024-02-15T01:31:10.392",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078455,1707960670401,"fUSD",-500.0,0.00040273,7,"2024-02-15T01:31:10.401",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078456,1707960670411,"fUSD",-500.0,0.00040273,7,"2024-02-15T01:31:10.411",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078457,1707960670420,"fUSD",-807.68,0.00040273,7,"2024-02-15T01:31:10.420",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078458,1707960670429,"fUSD",-893.45,0.00040273,7,"2024-02-15T01:31:10.429",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078459,1707960670438,"fUSD",-500.0,0.00040273,7,"2024-02-15T01:31:10.438",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078460,1707960670448,"fUSD",-450.58632458,0.00040273,7,"2024-02-15T01:31:10.448",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078461,1707960670456,"fUSD",-500.0,0.00040273,7,"2024-02-15T01:31:10.456",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078462,1707960670466,"fUSD",-1136.18,0.00040273,7,"2024-02-15T01:31:10.466",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078463,1707960670475,"fUSD",-500.0,0.00040273,7,"2024-02-15T01:31:10.475",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078464,1707960670484,"fUSD",-500.0,0.00040273,7,"2024-02-15T01:31:10.484",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078465,1707960670493,"fUSD",-1497.64,0.00040273,7,"2024-02-15T01:31:10.493",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078466,1707960670502,"fUSD",-624.48671567,0.00040273,7,"2024-02-15T01:31:10.502",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078467,1707960670511,"fUSD",-630.18,0.00040273,7,"2024-02-15T01:31:10.511",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078468,1707960670521,"fUSD",-967.67,0.00040273,7,"2024-02-15T01:31:10.521",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078469,1707960670530,"fUSD",-2513.84,0.00040273,7,"2024-02-15T01:31:10.530",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078470,1707960670540,"fUSD",-500.0,0.00040273,7,"2024-02-15T01:31:10.540",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078471,1707960670549,"fUSD",-200.0,0.000403,14,"2024-02-15T01:31:10.549",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078472,1707960670558,"fUSD",-970.0,0.000403,42,"2024-02-15T01:31:10.558",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078473,1707960670567,"fUSD",-150.0,0.00040374,2,"2024-02-15T01:31:10.567",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078474,1707960670576,"fUSD",-1500.0,0.00040385,2,"2024-02-15T01:31:10.576",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078475,1707960670586,"fUSD",-941.6865264,0.000404,120,"2024-02-15T01:31:10.586",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078476,1707960670595,"fUSD",-150.0,0.00040402,2,"2024-02-15T01:31:10.595",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078477,1707960670604,"fUSD",-150.0,0.00040421,30,"2024-02-15T01:31:10.604",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078478,1707960670614,"fUSD",-228.0,0.00040444,7,"2024-02-15T01:31:10.614",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078479,1707960670625,"fUSD",-155.0589635,0.00040464,30,"2024-02-15T01:31:10.625",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078480,1707960670634,"fUSD",-170.92477264,0.00040466,30,"2024-02-15T01:31:10.634",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078481,1707960670644,"fUSD",-159.49314868,0.00040468,30,"2024-02-15T01:31:10.644",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078482,1707960670655,"fUSD",-155.0589635,0.00040472,30,"2024-02-15T01:31:10.655",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078483,1707960670664,"fUSD",-153.0,0.00040488,7,"2024-02-15T01:31:10.664",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078484,1707960670673,"fUSD",-872.0,0.00040491,20,"2024-02-15T01:31:10.673",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078485,1707960670682,"fUSD",-2110.0,0.000405,15,"2024-02-15T01:31:10.682",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078486,1707960670694,"fUSD",-1111.0,0.000405,4,"2024-02-15T01:31:10.694",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078487,1707960670703,"fUSD",-158.693694,0.000405,7,"2024-02-15T01:31:10.703",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078488,1707960670713,"fUSD",-152.86980421,0.000405,8,"2024-02-15T01:31:10.713",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078489,1707960670722,"fUSD",-200.0,0.000405,30,"2024-02-15T01:31:10.722",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078490,1707960670731,"fUSD",-2151.03,0.000405,6,"2024-02-15T01:31:10.731",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078491,1707960670740,"fUSD",-1040.0,0.000405,20,"2024-02-15T01:31:10.740",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078492,1707960670749,"fUSD",-150.0,0.00040516,2,"2024-02-15T01:31:10.749",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078493,1707960670759,"fUSD",-155.23113527,0.00040521,30,"2024-02-15T01:31:10.759",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078494,1707960670769,"fUSD",-151.0,0.00040522,7,"2024-02-15T01:31:10.769",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078495,1707960670778,"fUSD",-151.0,0.00040522,7,"2024-02-15T01:31:10.778",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078496,1707960670788,"fUSD",-150.0,0.00040537,2,"2024-02-15T01:31:10.788",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078497,1707960670797,"fUSD",-569.42,0.00040547,7,"2024-02-15T01:31:10.797",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078498,1707960670806,"fUSD",-995.94,0.00040547,7,"2024-02-15T01:31:10.806",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078499,1707960670816,"fUSD",-500.0,0.00040547,7,"2024-02-15T01:31:10.816",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078500,1707960670825,"fUSD",-151.0,0.00040547,7,"2024-02-15T01:31:10.825",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078501,1707960670835,"fUSD",-500.0,0.00040547,7,"2024-02-15T01:31:10.835",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078502,1707960670844,"fUSD",-500.0,0.00040547,7,"2024-02-15T01:31:10.844",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078503,1707960670854,"fUSD",-1432.32,0.00040547,7,"2024-02-15T01:31:10.854",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078504,1707960670863,"fUSD",-1040.28,0.00040547,7,"2024-02-15T01:31:10.863",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078505,1707960670875,"fUSD",-500.0,0.00040547,7,"2024-02-15T01:31:10.875",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078506,1707960670884,"fUSD",-522.41097978,0.00040547,7,"2024-02-15T01:31:10.884",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078507,1707960670893,"fUSD",-500.0,0.00040547,7,"2024-02-15T01:31:10.893",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078508,1707960670901,"fUSD",-807.68,0.00040547,7,"2024-02-15T01:31:10.901",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078509,1707960670911,"fUSD",-893.45,0.00040547,7,"2024-02-15T01:31:10.911",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078510,1707960670920,"fUSD",-500.0,0.00040547,7,"2024-02-15T01:31:10.920",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078511,1707960670929,"fUSD",-382.87201859,0.00040547,7,"2024-02-15T01:31:10.929",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078512,1707960670939,"fUSD",-1136.18,0.00040547,7,"2024-02-15T01:31:10.939",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078513,1707960670948,"fUSD",-547.34308599,0.00040547,7,"2024-02-15T01:31:10.948",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078514,1707960670958,"fUSD",-500.0,0.00040547,7,"2024-02-15T01:31:10.958",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078515,1707960670967,"fUSD",-1497.64,0.00040547,7,"2024-02-15T01:31:10.967",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078516,1707960670977,"fUSD",-630.18,0.00040547,7,"2024-02-15T01:31:10.977",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078517,1707960670986,"fUSD",-967.67,0.00040547,7,"2024-02-15T01:31:10.986",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078518,1707960670995,"fUSD",-2513.84,0.00040547,7,"2024-02-15T01:31:10.995",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078519,1707960671005,"fUSD",-500.0,0.00040547,7,"2024-02-15T01:31:11.005",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078520,1707960671014,"fUSD",-235.86294,0.00040588,2,"2024-02-15T01:31:11.014",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078521,1707960671024,"fUSD",-207.0,0.0004059,2,"2024-02-15T01:31:11.024",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078522,1707960671033,"fUSD",-150.0,0.00040599,2,"2024-02-15T01:31:11.033",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078523,1707960671042,"fUSD",-300.0,0.00040603,2,"2024-02-15T01:31:11.042",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078524,1707960671051,"fUSD",-157.87891189,0.00040615,30,"2024-02-15T01:31:11.051",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078525,1707960671060,"fUSD",-159.49314868,0.00040626,30,"2024-02-15T01:31:11.060",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078526,1707960671070,"fUSD",-155.0589635,0.00040642,30,"2024-02-15T01:31:11.070",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078527,1707960671079,"fUSD",-155.0589635,0.00040655,30,"2024-02-15T01:31:11.079",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078528,1707960671089,"fUSD",-151.0,0.00040657,7,"2024-02-15T01:31:11.089",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078529,1707960671098,"fUSD",-162.166701,0.00040657,7,"2024-02-15T01:31:11.098",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078530,1707960671107,"fUSD",-151.0,0.00040657,7,"2024-02-15T01:31:11.107",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078531,1707960671116,"fUSD",-200.0,0.0004067,20,"2024-02-15T01:31:11.116",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078532,1707960671125,"fUSD",-500.0,0.0004067,20,"2024-02-15T01:31:11.125",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078533,1707960671135,"fUSD",-157.87891189,0.00040698,30,"2024-02-15T01:31:11.135",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078534,1707960671144,"fUSD",-300.0,0.00040717,2,"2024-02-15T01:31:11.144",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078535,1707960671153,"fUSD",-266.22,0.00040733,2,"2024-02-15T01:31:11.153",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078536,1707960671162,"fUSD",-155.23113527,0.00040774,30,"2024-02-15T01:31:11.162",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078537,1707960671171,"fUSD",-1605.6405,0.00040795,5,"2024-02-15T01:31:11.171",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078538,1707960671180,"fUSD",-2000.0,0.00040795,5,"2024-02-15T01:31:11.180",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078539,1707960671190,"fUSD",-1070.78,0.000408,30,"2024-02-15T01:31:11.190",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078540,1707960671199,"fUSD",-569.42,0.00040821,7,"2024-02-15T01:31:11.199",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078541,1707960671208,"fUSD",-995.94,0.00040821,7,"2024-02-15T01:31:11.208",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078542,1707960671218,"fUSD",-500.0,0.00040821,7,"2024-02-15T01:31:11.218",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078543,1707960671227,"fUSD",-500.0,0.00040821,7,"2024-02-15T01:31:11.227",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078544,1707960671237,"fUSD",-500.0,0.00040821,7,"2024-02-15T01:31:11.237",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078545,1707960671246,"fUSD",-1432.32,0.00040821,7,"2024-02-15T01:31:11.246",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078546,1707960671256,"fUSD",-1040.28,0.00040821,7,"2024-02-15T01:31:11.256",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078547,1707960671266,"fUSD",-500.0,0.00040821,7,"2024-02-15T01:31:11.266",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078548,1707960671274,"fUSD",-500.0,0.00040821,7,"2024-02-15T01:31:11.274",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078549,1707960671284,"fUSD",-807.68,0.00040821,7,"2024-02-15T01:31:11.284",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078550,1707960671293,"fUSD",-321.29518011,0.00040821,7,"2024-02-15T01:31:11.293",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078551,1707960671377,"fUSD",-1136.18,0.00040821,7,"2024-02-15T01:31:11.377",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078552,1707960671386,"fUSD",-454.13917949,0.00040821,7,"2024-02-15T01:31:11.386",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078553,1707960671396,"fUSD",-1497.64,0.00040821,7,"2024-02-15T01:31:11.396",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078554,1707960671405,"fUSD",-893.45,0.00040821,7,"2024-02-15T01:31:11.405",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078555,1707960671415,"fUSD",-630.18,0.00040821,7,"2024-02-15T01:31:11.415",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078556,1707960671424,"fUSD",-967.67,0.00040821,7,"2024-02-15T01:31:11.424",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078557,1707960671435,"fUSD",-2513.84,0.00040821,7,"2024-02-15T01:31:11.435",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078558,1707960671444,"fUSD",-500.0,0.00040821,7,"2024-02-15T01:31:11.444",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078559,1707960671454,"fUSD",-154.41789369,0.0004087,30,"2024-02-15T01:31:11.454",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078560,1707960671463,"fUSD",-154.68938908,0.00040875,30,"2024-02-15T01:31:11.463",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078561,1707960671472,"fUSD",-155.23113527,0.00040877,30,"2024-02-15T01:31:11.472",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078562,1707960671481,"fUSD",-76017.36089389,0.00040886,15,"2024-02-15T01:31:11.481",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078563,1707960671490,"fUSD",-872.0,0.00040892,20,"2024-02-15T01:31:11.490",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078564,1707960671499,"fUSD",-157.02522442,0.00040892,30,"2024-02-15T01:31:11.499",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078565,1707960671508,"fUSD",-195.49651106,0.000409,15,"2024-02-15T01:31:11.508",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078566,1707960671518,"fUSD",-490.316479,0.000409,2,"2024-02-15T01:31:11.518",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078567,1707960671527,"fUSD",-972.91505205,0.000409,10,"2024-02-15T01:31:11.527",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078568,1707960671537,"fUSD",-3615.24571512,0.000409,15,"2024-02-15T01:31:11.537",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078569,1707960671546,"fUSD",-155.23113527,0.00040905,30,"2024-02-15T01:31:11.546",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078570,1707960671555,"fUSD",-195.49651106,0.00040906,15,"2024-02-15T01:31:11.555",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078571,1707960671565,"fUSD",-1040.0,0.00040909,20,"2024-02-15T01:31:11.565",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078572,1707960671574,"fUSD",-150.0,0.00040912,2,"2024-02-15T01:31:11.574",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078573,1707960671583,"fUSD",-76017.36089389,0.00040917,15,"2024-02-15T01:31:11.583",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078574,1707960671593,"fUSD",-2002.57110372,0.00040921,15,"2024-02-15T01:31:11.593",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078575,1707960671602,"fUSD",-46525.26452626,0.00040927,15,"2024-02-15T01:31:11.602",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078576,1707960671861,"fUSD",-29492.09636763,0.00040927,15,"2024-02-15T01:31:11.861",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078577,1707960671873,"fUSD",-2862.58575776,0.00040927,2,"2024-02-15T01:31:11.873",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078578,1707960671905,"fUSD",-2002.57110372,0.00040934,15,"2024-02-15T01:31:11.905",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078579,1707960671925,"fUSD",-2002.57110372,0.00040939,15,"2024-02-15T01:31:11.925",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078580,1707960671950,"fUSD",-155.23113527,0.00040945,30,"2024-02-15T01:31:11.950",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078581,1707960671970,"fUSD",-532.06936974,0.00040947,15,"2024-02-15T01:31:11.970",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078582,1707960671987,"fUSD",-532.06936974,0.00040959,15,"2024-02-15T01:31:11.987",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078583,1707960672008,"fUSD",-2545.0053451,0.00040972,2,"2024-02-15T01:31:12.008",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078584,1707960672024,"fUSD",-2423.4680852,0.00040972,2,"2024-02-15T01:31:12.024",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078585,1707960672049,"fUSD",-2301.9308252,0.00040972,2,"2024-02-15T01:31:12.049",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078586,1707960672067,"fUSD",-2180.3935652,0.00040972,2,"2024-02-15T01:31:12.067",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078587,1707960672089,"fUSD",-2058.8563052,0.00040972,2,"2024-02-15T01:31:12.089",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078588,1707960672110,"fUSD",-1284.8439134,0.00040972,2,"2024-02-15T01:31:12.110",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078589,1707960672129,"fUSD",-1232.0824089,0.00040972,2,"2024-02-15T01:31:12.129",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078590,1707960672146,"fUSD",-1179.3209044,0.00040972,2,"2024-02-15T01:31:12.146",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078591,1707960672163,"fUSD",-1126.5593999,0.00040972,2,"2024-02-15T01:31:12.163",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078592,1707960672176,"fUSD",-1073.7978954,0.00040972,2,"2024-02-15T01:31:12.176",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078593,1707960672191,"fUSD",-1390.2195332,0.00040972,2,"2024-02-15T01:31:12.191",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078594,1707960672206,"fUSD",-1348.1753194,0.00040972,2,"2024-02-15T01:31:12.206",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078595,1707960672221,"fUSD",-1306.1311057,0.00040972,2,"2024-02-15T01:31:12.221",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078596,1707960672236,"fUSD",-1264.0868919,0.00040972,2,"2024-02-15T01:31:12.236",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078597,1707960672250,"fUSD",-1222.0426781,0.00040972,2,"2024-02-15T01:31:12.250",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078598,1707960672267,"fUSD",-29033.674306,0.00040972,2,"2024-02-15T01:31:12.267",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078599,1707960672284,"fUSD",-28155.6129783,0.00040972,2,"2024-02-15T01:31:12.284",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078600,1707960672299,"fUSD",-27277.5516506,0.00040972,2,"2024-02-15T01:31:12.299",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078601,1707960672308,"fUSD",-23553.20812981,0.00040972,2,"2024-02-15T01:31:12.308",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078602,1707960672321,"fUSD",-549.00530658,0.00040972,2,"2024-02-15T01:31:12.321",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078603,1707960672360,"fUSD",-2297.27688651,0.00040972,2,"2024-02-15T01:31:12.360",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078604,1707960672370,"fUSD",-105.81709799,0.00040972,2,"2024-02-15T01:31:12.370",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078605,1707960672384,"fUSD",-25415.61189721,0.00040972,2,"2024-02-15T01:31:12.384",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078606,1707960672393,"fUSD",-195.49651106,0.00040974,15,"2024-02-15T01:31:12.393",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078607,1707960672403,"fUSD",-2645.0,0.00040978,40,"2024-02-15T01:31:12.403",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078608,1707960672412,"fUSD",-2892.06173857,0.0004099,2,"2024-02-15T01:31:12.412",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078609,1707960672422,"fUSD",-150.0,0.00040991,2,"2024-02-15T01:31:12.422",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078610,1707960672431,"fUSD",-2666.5426051,0.00040992,2,"2024-02-15T01:31:12.431",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078611,1707960672441,"fUSD",-1337.6054179,0.00040992,2,"2024-02-15T01:31:12.441",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078612,1707960672450,"fUSD",-1432.263747,0.00040992,2,"2024-02-15T01:31:12.450",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078613,1707960672459,"fUSD",-29911.7356338,0.00040992,2,"2024-02-15T01:31:12.459",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078614,1707960672469,"fUSD",-3315.42078673,0.00040997,2,"2024-02-15T01:31:12.469",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078615,1707960672479,"fUSD",-668.0353382,0.00040997,2,"2024-02-15T01:31:12.479",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078616,1707960672489,"fUSD",-150.0,0.00040999,3,"2024-02-15T01:31:12.489",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078617,1707960672499,"fUSD",-150.0,0.00040999,3,"2024-02-15T01:31:12.499",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078618,1707960672509,"fUSD",-282.72279652,0.00040999,3,"2024-02-15T01:31:12.509",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078619,1707960672518,"fUSD",-150.0,0.00040999,3,"2024-02-15T01:31:12.518",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078620,1707960672527,"fUSD",-150.0,0.00040999,3,"2024-02-15T01:31:12.527",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078621,1707960672537,"fUSD",-190.84085951,0.00040999,3,"2024-02-15T01:31:12.537",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078622,1707960672546,"fUSD",-532.06936974,0.00040999,15,"2024-02-15T01:31:12.546",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078623,1707960672555,"fUSD",-4023.76961286,0.00041,4,"2024-02-15T01:31:12.555",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078624,1707960672567,"fUSD",-42790.62578461,0.00041,4,"2024-02-15T01:31:12.567",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078625,1707960672579,"fUSD",-44634.71886191,0.00041,4,"2024-02-15T01:31:12.579",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078626,1707960672591,"fUSD",-996.15200882,0.00041,4,"2024-02-15T01:31:12.591",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078627,1707960672602,"fUSD",-748.94135347,0.00041,4,"2024-02-15T01:31:12.602",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078628,1707960672614,"fUSD",-842.03593569,0.00041,4,"2024-02-15T01:31:12.614",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078629,1707960672919,"fUSD",-500.0,0.00039452,7,"2024-02-15T01:31:12.919",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078630,1707960672929,"fUSD",-2670.93065347,0.00041,4,"2024-02-15T01:31:12.929",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078631,1707960672947,"fUSD",-746.608,0.00037588,2,"2024-02-15T01:31:12.947",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078632,1707960672956,"fUSD",-1370.56773181,0.00041,4,"2024-02-15T01:31:12.956",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078633,1707960672968,"fUSD",-2487.5081618,0.00041,4,"2024-02-15T01:31:12.968",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078634,1707960672981,"fUSD",-252.000007,0.00041,4,"2024-02-15T01:31:12.981",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078635,1707960672993,"fUSD",-5217.80030022,0.00041,4,"2024-02-15T01:31:12.993",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078636,1707960673011,"fUSD",-500.0,0.00036712,7,"2024-02-15T01:31:13.011",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078637,1707960673022,"fUSD",-145.72641187,0.00041,4,"2024-02-15T01:31:13.022",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078638,1707960673441,"fUSD",-500.0,0.0003479,2,"2024-02-15T01:31:13.441",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078639,1707960673465,"fUSD",-9508.24752007,0.0003479,2,"2024-02-15T01:31:13.465",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078640,1707960673475,"fUSD",-150.95094303,0.00035,2,"2024-02-15T01:31:13.475",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078641,1707960673484,"fUSD",-219.29018242,0.00035616,7,"2024-02-15T01:31:13.484",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078642,1707960673494,"fUSD",-276.35158437,0.00036131,7,"2024-02-15T01:31:13.494",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078643,1707960673503,"fUSD",-500.0,0.00036986,7,"2024-02-15T01:31:13.503",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078644,1707960673513,"fUSD",-418.41459698,0.0003726,7,"2024-02-15T01:31:13.513",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078645,1707960673523,"fUSD",-397.39172264,0.00039726,7,"2024-02-15T01:31:13.523",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078646,1707960673532,"fUSD",-15478.31404963,0.00041,4,"2024-02-15T01:31:13.532",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078647,1707960673544,"fUSD",-519873.02733219,0.00041,4,"2024-02-15T01:31:13.544",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078648,1707960673557,"fUSD",-10390.9392526,0.00041,4,"2024-02-15T01:31:13.557",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078649,1707960673576,"fUSD",-13710.45395512,0.00041,4,"2024-02-15T01:31:13.576",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078650,1707960673588,"fUSD",-1080.07773778,0.00041,4,"2024-02-15T01:31:13.588",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078651,1707960673600,"fUSD",-284.47928952,0.00041,4,"2024-02-15T01:31:13.600",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078652,1707960673624,"fUSD",-1452.68179435,0.00041,4,"2024-02-15T01:31:13.624",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078653,1707960673677,"fUSD",-37336.76154666,0.00041,4,"2024-02-15T01:31:13.677",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078654,1707960673749,"fUSD",-1.561e-05,0.00041,4,"2024-02-15T01:31:13.749",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078655,1707960673895,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:31:13.895",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078656,1707960673905,"fUSD",-430.48863374,0.00035616,7,"2024-02-15T01:31:13.905",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078657,1707960673914,"fUSD",-594.64039763,0.0003589,7,"2024-02-15T01:31:13.914",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078658,1707960673923,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:13.923",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078659,1707960673932,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:13.932",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078660,1707960673941,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:13.941",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078661,1707960673951,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:13.951",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078662,1707960673960,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:13.960",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078663,1707960673970,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:13.970",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078664,1707960673979,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:13.979",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078665,1707960673987,"fUSD",-500.0,0.00039988,2,"2024-02-15T01:31:13.987",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078666,1707960673997,"fUSD",-981.41712934,0.00041,4,"2024-02-15T01:31:13.997",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078667,1707960674010,"fUSD",-5694.50363294,0.00041,4,"2024-02-15T01:31:14.010",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078668,1707960674029,"fUSD",-843.15847131,0.0003479,2,"2024-02-15T01:31:14.029",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078669,1707960674041,"fUSD",-9165.08904876,0.0003479,2,"2024-02-15T01:31:14.041",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078670,1707960674050,"fUSD",-503917.59500925,0.00041,4,"2024-02-15T01:31:14.050",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078671,1707960674062,"fUSD",-11660.43532502,0.00041,4,"2024-02-15T01:31:14.062",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078672,1707960674090,"fUSD",-31173.38268785,0.00041,4,"2024-02-15T01:31:14.090",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078673,1707960674106,"fUSD",-766.33196929,0.00041,4,"2024-02-15T01:31:14.106",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078674,1707960746024,"fUSD",176.92,0.00017705,2,"2024-02-15T01:32:26.024",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078675,1707961091698,"fUSD",-203.74536491,0.00022798,2,"2024-02-15T01:38:11.698",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078681,1707961758115,"fUSD",-242.0,0.00022899,2,"2024-02-15T01:49:18.115",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078682,1707961758134,"fUSD",-1199.63478208,0.000229,2,"2024-02-15T01:49:18.134",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078687,1707961832287,"fUSD",-67.87971792,0.000229,2,"2024-02-15T01:50:32.287",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078688,1707961832297,"fUSD",-175.75090138,0.00025007,2,"2024-02-15T01:50:32.297",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078689,1707961832307,"fUSD",-169.14230365,0.00025107,2,"2024-02-15T01:50:32.307",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078690,1707961832346,"fUSD",-1332.99769635,0.00025107,2,"2024-02-15T01:50:32.346",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078691,1707961832355,"fUSD",-1621.67992281,0.00027717,2,"2024-02-15T01:50:32.355",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078692,1707961832367,"fUSD",-399.38815885,0.00027717,2,"2024-02-15T01:50:32.367",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078693,1707961832379,"fUSD",-1191.53191834,0.00027717,2,"2024-02-15T01:50:32.379",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078694,1707961832388,"fUSD",-400.0,0.00032643,3,"2024-02-15T01:50:32.388",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078695,1707961832399,"fUSD",-18235.00852848,0.00032644,7,"2024-02-15T01:50:32.399",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078696,1707961832409,"fUSD",-6271.5027789,0.00032644,7,"2024-02-15T01:50:32.409",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078697,1707961832418,"fUSD",-12294.02517035,0.00032644,7,"2024-02-15T01:50:32.418",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078698,1707961832427,"fUSD",-499.99,0.00033196,2,"2024-02-15T01:50:32.427",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078699,1707961832438,"fUSD",-157.35,0.000335,2,"2024-02-15T01:50:32.438",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078700,1707961832447,"fUSD",-157.35,0.000335,2,"2024-02-15T01:50:32.447",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078701,1707961832457,"fUSD",-157.35,0.000335,2,"2024-02-15T01:50:32.457",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078702,1707961832466,"fUSD",-157.35,0.000335,2,"2024-02-15T01:50:32.466",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078703,1707961832475,"fUSD",-552.59,0.00033743,2,"2024-02-15T01:50:32.475",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078704,1707961832485,"fUSD",-1000.0,0.00034733,2,"2024-02-15T01:50:32.485",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078705,1707961832494,"fUSD",-10000.0,0.00034851,35,"2024-02-15T01:50:32.494",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078706,1707961832503,"fUSD",-288.82647331,0.00034871,3,"2024-02-15T01:50:32.503",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078707,1707961832512,"fUSD",-163.1550636,0.00034871,3,"2024-02-15T01:50:32.512",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078708,1707961832521,"fUSD",-221.30366054,0.00034871,3,"2024-02-15T01:50:32.521",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078709,1707961832531,"fUSD",-219.7244198,0.00034871,3,"2024-02-15T01:50:32.531",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078710,1707961832542,"fUSD",-560.0,0.00035086,3,"2024-02-15T01:50:32.542",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078711,1707961832552,"fUSD",-191.37,0.00035114,2,"2024-02-15T01:50:32.552",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078712,1707961832561,"fUSD",-250.0,0.00035114,111,"2024-02-15T01:50:32.561",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078713,1707961832571,"fUSD",-169.97,0.00035114,2,"2024-02-15T01:50:32.571",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078714,1707961832581,"fUSD",-500.0,0.00035114,2,"2024-02-15T01:50:32.581",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078715,1707961832590,"fUSD",-1298.7,0.00035114,2,"2024-02-15T01:50:32.590",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078716,1707961832601,"fUSD",-151.52,0.00035295,2,"2024-02-15T01:50:32.601",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078717,1707961832610,"fUSD",-202.72,0.00035366,2,"2024-02-15T01:50:32.610",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078718,1707961832619,"fUSD",-23900.0,0.00035402,2,"2024-02-15T01:50:32.619",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078719,1707961832629,"fUSD",-2450.3078,0.00035416,2,"2024-02-15T01:50:32.629",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078720,1707961832639,"fUSD",-7149.4333,0.00035416,2,"2024-02-15T01:50:32.639",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078721,1707961832650,"fUSD",-457.34111365,0.00035416,2,"2024-02-15T01:50:32.650",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078722,1707961832659,"fUSD",-940.0,0.00035472,2,"2024-02-15T01:50:32.659",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078723,1707961832668,"fUSD",-2000.0,0.00035472,2,"2024-02-15T01:50:32.668",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078724,1707961832677,"fUSD",-250.0,0.00035472,2,"2024-02-15T01:50:32.677",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078725,1707961832686,"fUSD",-1415.6,0.00035472,2,"2024-02-15T01:50:32.686",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078726,1707961832697,"fUSD",-200.0,0.00035497,2,"2024-02-15T01:50:32.697",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078727,1707961832707,"fUSD",-200.0,0.00035508,2,"2024-02-15T01:50:32.707",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078728,1707961832717,"fUSD",-876.7555,0.00035516,2,"2024-02-15T01:50:32.717",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078729,1707961832728,"fUSD",-207.1187,0.00035516,2,"2024-02-15T01:50:32.728",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078730,1707961832737,"fUSD",-33443.3227,0.00035516,2,"2024-02-15T01:50:32.737",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078731,1707961832747,"fUSD",-5060.5349156,0.00035516,2,"2024-02-15T01:50:32.747",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078732,1707961832757,"fUSD",-250.0,0.0003552,2,"2024-02-15T01:50:32.757",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078733,1707961832767,"fUSD",-150.0,0.00035543,2,"2024-02-15T01:50:32.767",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078734,1707961832776,"fUSD",-169.22,0.00035598,2,"2024-02-15T01:50:32.776",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078735,1707961832785,"fUSD",-394.92,0.00035599,2,"2024-02-15T01:50:32.785",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078736,1707961832794,"fUSD",-1000.0,0.000356,2,"2024-02-15T01:50:32.794",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078737,1707961832803,"fUSD",-157.35,0.000356,3,"2024-02-15T01:50:32.803",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078738,1707961832813,"fUSD",-157.35,0.000356,3,"2024-02-15T01:50:32.813",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078739,1707961832822,"fUSD",-157.35,0.000356,3,"2024-02-15T01:50:32.822",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078740,1707961832833,"fUSD",-157.35,0.000356,3,"2024-02-15T01:50:32.833",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078741,1707961832843,"fUSD",-1073.61,0.00035609,2,"2024-02-15T01:50:32.843",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078742,1707961832854,"fUSD",-150.0,0.00035613,2,"2024-02-15T01:50:32.854",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078743,1707961832864,"fUSD",-1840.71,0.00035616,5,"2024-02-15T01:50:32.864",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078744,1707961832874,"fUSD",-1802.19,0.00035616,5,"2024-02-15T01:50:32.874",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078745,1707961832882,"fUSD",-1817.74,0.00035616,5,"2024-02-15T01:50:32.882",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078746,1707961832891,"fUSD",-1813.08,0.00035616,5,"2024-02-15T01:50:32.891",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078747,1707961832901,"fUSD",-1810.81,0.00035616,5,"2024-02-15T01:50:32.901",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078748,1707961832909,"fUSD",-1785.51,0.00035616,5,"2024-02-15T01:50:32.909",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078749,1707961832918,"fUSD",-1828.37,0.00035616,5,"2024-02-15T01:50:32.918",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078750,1707961832927,"fUSD",-1775.18,0.00035616,5,"2024-02-15T01:50:32.927",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078751,1707961832938,"fUSD",-518.86824891,0.00035616,7,"2024-02-15T01:50:32.938",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078752,1707961832949,"fUSD",-517.36135387,0.00035616,7,"2024-02-15T01:50:32.949",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078753,1707961832959,"fUSD",-521.6468856,0.00035616,7,"2024-02-15T01:50:32.959",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078754,1707961832968,"fUSD",-525.27055645,0.00035616,7,"2024-02-15T01:50:32.968",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078755,1707961832978,"fUSD",-512.15307583,0.00035616,7,"2024-02-15T01:50:32.978",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078756,1707961832987,"fUSD",-532.05879818,0.00035616,7,"2024-02-15T01:50:32.987",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078757,1707961832997,"fUSD",-506.40477212,0.00035616,7,"2024-02-15T01:50:32.997",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078758,1707961833006,"fUSD",-518.03782241,0.00035616,7,"2024-02-15T01:50:33.006",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078759,1707961833016,"fUSD",-562.10506341,0.00035616,7,"2024-02-15T01:50:33.016",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078760,1707961833026,"fUSD",-527.12976222,0.00035616,7,"2024-02-15T01:50:33.026",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078761,1707961833035,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:50:33.035",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078762,1707961833044,"fUSD",-503.66117414,0.00035616,7,"2024-02-15T01:50:33.044",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078763,1707961833053,"fUSD",-530.31604629,0.00035616,7,"2024-02-15T01:50:33.053",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078764,1707961833062,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:50:33.062",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078765,1707961833071,"fUSD",-528.85629315,0.00035616,7,"2024-02-15T01:50:33.071",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078766,1707961833081,"fUSD",-532.6479987,0.00035616,7,"2024-02-15T01:50:33.081",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078767,1707961833090,"fUSD",-522.5561625,0.00035616,7,"2024-02-15T01:50:33.090",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078768,1707961833099,"fUSD",-512.5931761,0.00035616,7,"2024-02-15T01:50:33.099",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078769,1707961833109,"fUSD",-513.35121628,0.00035616,7,"2024-02-15T01:50:33.109",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078770,1707961833118,"fUSD",-525.0763554,0.00035616,7,"2024-02-15T01:50:33.118",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078771,1707961833127,"fUSD",-521.98777526,0.00035616,7,"2024-02-15T01:50:33.127",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078772,1707961833140,"fUSD",-215.43191104,0.00035616,7,"2024-02-15T01:50:33.140",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078773,1707961833150,"fUSD",-608.18999524,0.00035616,7,"2024-02-15T01:50:33.150",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078774,1707961833160,"fUSD",-516.22053461,0.00035616,7,"2024-02-15T01:50:33.160",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078775,1707961833169,"fUSD",-534.78893657,0.00035616,7,"2024-02-15T01:50:33.169",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078776,1707961833180,"fUSD",-522.32141446,0.00035616,7,"2024-02-15T01:50:33.180",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078777,1707961833191,"fUSD",-545.12718221,0.00035616,7,"2024-02-15T01:50:33.191",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078778,1707961833201,"fUSD",-516.95362144,0.00035616,7,"2024-02-15T01:50:33.201",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078779,1707961833210,"fUSD",-533.74230101,0.00035616,7,"2024-02-15T01:50:33.210",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078780,1707961833219,"fUSD",-562.25798734,0.00035616,7,"2024-02-15T01:50:33.219",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078781,1707961833228,"fUSD",-530.5970983,0.00035616,7,"2024-02-15T01:50:33.228",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078782,1707961833237,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:50:33.237",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078783,1707961833247,"fUSD",-526.01635102,0.00035616,7,"2024-02-15T01:50:33.247",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078784,1707961833257,"fUSD",-529.98403243,0.00035616,7,"2024-02-15T01:50:33.257",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078785,1707961833266,"fUSD",-500.0,0.00035616,7,"2024-02-15T01:50:33.266",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078786,1707961833275,"fUSD",-167.75936157,0.00035616,7,"2024-02-15T01:50:33.275",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078787,1707961833285,"fUSD",-158.01,0.00035738,2,"2024-02-15T01:50:33.285",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078788,1707961833295,"fUSD",-540.66183393,0.0003589,7,"2024-02-15T01:50:33.295",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078789,1707961833305,"fUSD",-282.65146958,0.0003589,7,"2024-02-15T01:50:33.305",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078790,1707961833314,"fUSD",-181.2283511,0.0003589,7,"2024-02-15T01:50:33.314",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078791,1707961833326,"fUSD",-163.93475394,0.0003589,7,"2024-02-15T01:50:33.326",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078792,1707961833336,"fUSD",-592.41,0.00035903,2,"2024-02-15T01:50:33.336",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078793,1707961833346,"fUSD",-552.59,0.00036007,2,"2024-02-15T01:50:33.346",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078794,1707961833356,"fUSD",-412.0,0.0003623,2,"2024-02-15T01:50:33.356",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078795,1707961833365,"fUSD",-5060.53491555,0.00036336,2,"2024-02-15T01:50:33.365",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078796,1707961833375,"fUSD",-1502.14,0.0003634,2,"2024-02-15T01:50:33.375",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078797,1707961833386,"fUSD",-158.01,0.00036359,2,"2024-02-15T01:50:33.386",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078798,1707961833401,"fUSD",-151.27,0.00036967,2,"2024-02-15T01:50:33.401",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078799,1707961833563,"fUSD",-158.01,0.0003698,2,"2024-02-15T01:50:33.563",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078800,1707961833573,"fUSD",-783.85,0.00036986,2,"2024-02-15T01:50:33.573",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078801,1707961833582,"fUSD",-1250.0,0.00037,2,"2024-02-15T01:50:33.582",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078802,1707961833591,"fUSD",-202.72,0.0003701,2,"2024-02-15T01:50:33.591",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078803,1707961833601,"fUSD",-457.34111364,0.00037057,2,"2024-02-15T01:50:33.601",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078804,1707961833610,"fUSD",-5060.53491555,0.00037157,2,"2024-02-15T01:50:33.610",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078805,1707961833620,"fUSD",-990.5347,0.0003716,2,"2024-02-15T01:50:33.620",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078806,1707961833630,"fUSD",-541.6496,0.0003716,2,"2024-02-15T01:50:33.630",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078807,1707961833640,"fUSD",-151.0,0.00037552,2,"2024-02-15T01:50:33.640",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078808,1707961833651,"fUSD",-157.35,0.000376,3,"2024-02-15T01:50:33.651",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078809,1707961833662,"fUSD",-157.35,0.000376,3,"2024-02-15T01:50:33.662",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078810,1707961833672,"fUSD",-157.35,0.000376,3,"2024-02-15T01:50:33.672",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078811,1707961833682,"fUSD",-157.35,0.000376,3,"2024-02-15T01:50:33.682",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078812,1707961833692,"fUSD",-158.01,0.00037601,2,"2024-02-15T01:50:33.692",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078813,1707961833701,"fUSD",-2500.0,0.0003768,2,"2024-02-15T01:50:33.701",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078814,1707961833711,"fUSD",-359.9917,0.00037708,2,"2024-02-15T01:50:33.711",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078815,1707961833722,"fUSD",-500.0,0.0003778,2,"2024-02-15T01:50:33.722",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078816,1707961833732,"fUSD",-937.0215,0.0003778,2,"2024-02-15T01:50:33.732",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078817,1707961833743,"fUSD",-1222.1217,0.0003778,2,"2024-02-15T01:50:33.743",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078818,1707961833752,"fUSD",-150.0,0.00037908,2,"2024-02-15T01:50:33.752",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078819,1707961833761,"fUSD",-150.0,0.00037908,2,"2024-02-15T01:50:33.761",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078820,1707961833771,"fUSD",-5060.53491555,0.00037977,2,"2024-02-15T01:50:33.771",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078821,1707961833780,"fUSD",-18000.0,0.00038,3,"2024-02-15T01:50:33.780",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078822,1707961833789,"fUSD",-203.0,0.00038219,2,"2024-02-15T01:50:33.789",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078823,1707961833800,"fUSD",-552.59,0.0003827,2,"2024-02-15T01:50:33.800",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078824,1707961833809,"fUSD",-1000.0,0.000384,2,"2024-02-15T01:50:33.809",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078825,1707961833819,"fUSD",-412.0,0.0003864,2,"2024-02-15T01:50:33.819",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078826,1707961833830,"fUSD",-202.72,0.00038654,2,"2024-02-15T01:50:33.830",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078827,1707961833839,"fUSD",-173.16625922,0.0003867,9,"2024-02-15T01:50:33.839",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078828,1707961833850,"fUSD",-484.30071266,0.00038698,11,"2024-02-15T01:50:33.850",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078829,1707961833860,"fUSD",-457.34111364,0.00038698,2,"2024-02-15T01:50:33.860",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078830,1707961833869,"fUSD",-311.16898779,0.00038723,5,"2024-02-15T01:50:33.869",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078831,1707961833878,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:33.878",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078832,1707961833887,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:33.887",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078833,1707961833898,"fUSD",-269.90622015,0.00038768,7,"2024-02-15T01:50:33.898",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078834,1707961833907,"fUSD",-150.63704361,0.00038768,7,"2024-02-15T01:50:33.907",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078835,1707961833916,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:33.916",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078836,1707961833925,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:33.925",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078837,1707961833936,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:33.936",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078838,1707961833947,"fUSD",-526.52712612,0.00038768,7,"2024-02-15T01:50:33.947",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078839,1707961833956,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:33.956",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078840,1707961833965,"fUSD",-164.48530635,0.00038768,7,"2024-02-15T01:50:33.965",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078841,1707961833975,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:33.975",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078842,1707961833984,"fUSD",-453.11262577,0.00038768,7,"2024-02-15T01:50:33.984",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078843,1707961833993,"fUSD",-383.64595967,0.00038768,7,"2024-02-15T01:50:33.993",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078844,1707961834003,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.003",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078845,1707961834012,"fUSD",-341.7277225,0.00038768,7,"2024-02-15T01:50:34.012",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078846,1707961834022,"fUSD",-733.2,0.00038768,7,"2024-02-15T01:50:34.022",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078847,1707961834032,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.032",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078848,1707961834041,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.041",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078849,1707961834050,"fUSD",-612.56447251,0.00038768,7,"2024-02-15T01:50:34.050",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078850,1707961834059,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.059",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078851,1707961834068,"fUSD",-473.13238902,0.00038768,7,"2024-02-15T01:50:34.068",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078852,1707961834078,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.078",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078853,1707961834087,"fUSD",-164.13579407,0.00038768,7,"2024-02-15T01:50:34.087",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078854,1707961834097,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.097",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078855,1707961834106,"fUSD",-165.39404516,0.00038768,7,"2024-02-15T01:50:34.106",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078856,1707961834115,"fUSD",-596.83921791,0.00038768,7,"2024-02-15T01:50:34.115",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078857,1707961834125,"fUSD",-616.11523489,0.00038768,7,"2024-02-15T01:50:34.125",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078858,1707961834134,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.134",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078859,1707961834144,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.144",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078860,1707961834153,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.153",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078861,1707961834163,"fUSD",-1237.67,0.00038768,7,"2024-02-15T01:50:34.163",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078862,1707961834172,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.172",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078863,1707961834181,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.181",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078864,1707961834191,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.191",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078865,1707961834200,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.200",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078866,1707961834209,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.209",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078867,1707961834218,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:34.218",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078868,1707961834228,"fUSD",-620.69669223,0.00038769,7,"2024-02-15T01:50:34.228",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078869,1707961834237,"fUSD",-504.41019526,0.00038769,2,"2024-02-15T01:50:34.237",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078870,1707961834246,"fUSD",-562.61327029,0.00038769,7,"2024-02-15T01:50:34.246",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078871,1707961834256,"fUSD",-556.15136505,0.00038769,7,"2024-02-15T01:50:34.256",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078872,1707961834265,"fUSD",-549.28477297,0.00038769,7,"2024-02-15T01:50:34.265",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078873,1707961834274,"fUSD",-543.92218804,0.00038769,7,"2024-02-15T01:50:34.274",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078874,1707961834283,"fUSD",-523.97411174,0.00038769,7,"2024-02-15T01:50:34.283",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078875,1707961834294,"fUSD",-532.1843503,0.00038769,7,"2024-02-15T01:50:34.294",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078876,1707961834303,"fUSD",-557.97909026,0.00038769,7,"2024-02-15T01:50:34.303",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078877,1707961834313,"fUSD",-183.43968953,0.00038769,7,"2024-02-15T01:50:34.313",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078878,1707961834322,"fUSD",-501.02295833,0.00038769,7,"2024-02-15T01:50:34.322",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078879,1707961834332,"fUSD",-190.69849443,0.00038769,7,"2024-02-15T01:50:34.332",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078880,1707961834342,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.342",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078881,1707961834351,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.351",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078882,1707961834361,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.361",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078883,1707961834371,"fUSD",-525.44202747,0.00038769,7,"2024-02-15T01:50:34.371",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078884,1707961834382,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.382",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078885,1707961834393,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.393",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078886,1707961834404,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.404",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078887,1707961834414,"fUSD",-521.30738235,0.00038769,7,"2024-02-15T01:50:34.414",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078888,1707961834424,"fUSD",-163.42424808,0.00038769,7,"2024-02-15T01:50:34.424",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078889,1707961834434,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.434",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078890,1707961834443,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.443",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078891,1707961834452,"fUSD",-302.8116482,0.00038769,7,"2024-02-15T01:50:34.452",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078892,1707961834461,"fUSD",-516.75501853,0.00038769,7,"2024-02-15T01:50:34.461",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078893,1707961834470,"fUSD",-173.26804479,0.00038769,7,"2024-02-15T01:50:34.470",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078894,1707961834479,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.479",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078895,1707961834489,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.489",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078896,1707961834499,"fUSD",-158.58610042,0.00038769,7,"2024-02-15T01:50:34.499",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078897,1707961834511,"fUSD",-265.23656797,0.00038769,7,"2024-02-15T01:50:34.511",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078898,1707961834521,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.521",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078899,1707961834532,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.532",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078900,1707961834542,"fUSD",-613.21627334,0.00038769,7,"2024-02-15T01:50:34.542",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078901,1707961834551,"fUSD",-241.52340046,0.00038769,7,"2024-02-15T01:50:34.551",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078902,1707961834563,"fUSD",-175.72966591,0.00038769,7,"2024-02-15T01:50:34.563",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078903,1707961834574,"fUSD",-503.69508287,0.00038769,7,"2024-02-15T01:50:34.574",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078904,1707961834585,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.585",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078905,1707961834594,"fUSD",-185.11251845,0.00038769,7,"2024-02-15T01:50:34.594",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078906,1707961834604,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.604",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078907,1707961834613,"fUSD",-294.38973124,0.00038769,7,"2024-02-15T01:50:34.613",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078908,1707961834623,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.623",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078909,1707961834632,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.632",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078910,1707961834641,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.641",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078911,1707961834651,"fUSD",-648.72067371,0.00038769,7,"2024-02-15T01:50:34.651",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078912,1707961834660,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.660",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078913,1707961834669,"fUSD",-629.91454381,0.00038769,7,"2024-02-15T01:50:34.669",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078914,1707961834678,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.678",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078915,1707961834687,"fUSD",-586.41648446,0.00038769,7,"2024-02-15T01:50:34.687",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078916,1707961834696,"fUSD",-629.75413802,0.00038769,7,"2024-02-15T01:50:34.696",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078917,1707961834705,"fUSD",-1014.45,0.00038769,7,"2024-02-15T01:50:34.705",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078918,1707961834714,"fUSD",-537.70234431,0.00038769,7,"2024-02-15T01:50:34.714",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078919,1707961834724,"fUSD",-1140.42,0.00038769,7,"2024-02-15T01:50:34.724",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078920,1707961834734,"fUSD",-561.85807487,0.00038769,7,"2024-02-15T01:50:34.734",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078921,1707961834743,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.743",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078922,1707961834752,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.752",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078923,1707961834761,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.761",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078924,1707961834770,"fUSD",-510.43332846,0.00038769,7,"2024-02-15T01:50:34.770",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078925,1707961834779,"fUSD",-408.88684324,0.00038769,7,"2024-02-15T01:50:34.779",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078926,1707961834787,"fUSD",-177.31901089,0.00038769,7,"2024-02-15T01:50:34.787",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078927,1707961834796,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.796",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078928,1707961834805,"fUSD",-500.0,0.00038769,7,"2024-02-15T01:50:34.805",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078929,1707961834814,"fUSD",-191.38978875,0.00038769,7,"2024-02-15T01:50:34.814",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078930,1707961834823,"fUSD",-1558.38874134,0.0003877,120,"2024-02-15T01:50:34.823",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078931,1707961834832,"fUSD",-1091.2253,0.0003877,7,"2024-02-15T01:50:34.832",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078932,1707961834843,"fUSD",-199.15181984,0.0003877,8,"2024-02-15T01:50:34.843",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078933,1707961834853,"fUSD",-999.999999,0.0003877,120,"2024-02-15T01:50:34.853",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078934,1707961834862,"fUSD",-154.94411399,0.0003877,120,"2024-02-15T01:50:34.862",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078935,1707961834872,"fUSD",-14144.98204942,0.0003877,30,"2024-02-15T01:50:34.872",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078936,1707961834882,"fUSD",-195.45424427,0.0003877,120,"2024-02-15T01:50:34.882",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078937,1707961834891,"fUSD",-175.222521,0.0003877,63,"2024-02-15T01:50:34.891",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078938,1707961834900,"fUSD",-388.43970694,0.0003877,2,"2024-02-15T01:50:34.900",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078939,1707961834910,"fUSD",-100000.0,0.0003877,30,"2024-02-15T01:50:34.910",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078940,1707961834921,"fUSD",-88446.47877304,0.0003877,30,"2024-02-15T01:50:34.921",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078941,1707961835052,"fUSD",-619.10457445,0.0003877,30,"2024-02-15T01:50:35.052",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078942,1707961835064,"fUSD",-10934.41665251,0.0003877,30,"2024-02-15T01:50:35.064",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078943,1707961835074,"fUSD",-5060.53491555,0.00038798,2,"2024-02-15T01:50:35.074",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078944,1707961835085,"fUSD",-500.0,0.00038803,2,"2024-02-15T01:50:35.085",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078945,1707961835094,"fUSD",-500.0,0.00038803,7,"2024-02-15T01:50:35.094",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078946,1707961835104,"fUSD",-541.84096139,0.00038803,7,"2024-02-15T01:50:35.104",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078947,1707961835114,"fUSD",-518.81637978,0.00038803,7,"2024-02-15T01:50:35.114",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078948,1707961835123,"fUSD",-500.0,0.00038803,7,"2024-02-15T01:50:35.123",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078949,1707961835132,"fUSD",-553.91924948,0.00038803,7,"2024-02-15T01:50:35.132",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078950,1707961835144,"fUSD",-570.99789035,0.00038803,7,"2024-02-15T01:50:35.144",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078951,1707961835154,"fUSD",-529.97915898,0.00038803,7,"2024-02-15T01:50:35.154",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078952,1707961835164,"fUSD",-543.85462124,0.00038803,7,"2024-02-15T01:50:35.164",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078953,1707961835173,"fUSD",-547.63895667,0.00038803,7,"2024-02-15T01:50:35.173",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078954,1707961835183,"fUSD",-560.27297837,0.00038803,7,"2024-02-15T01:50:35.183",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078955,1707961835194,"fUSD",-573.90287128,0.00038803,7,"2024-02-15T01:50:35.194",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078956,1707961835203,"fUSD",-503.08156336,0.00038803,7,"2024-02-15T01:50:35.203",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078957,1707961835213,"fUSD",-502.38282609,0.00038803,7,"2024-02-15T01:50:35.213",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078958,1707961835223,"fUSD",-579.6937219,0.00038803,7,"2024-02-15T01:50:35.223",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078959,1707961835232,"fUSD",-242.33330924,0.00038803,7,"2024-02-15T01:50:35.232",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078960,1707961835242,"fUSD",-523.91412149,0.00038803,7,"2024-02-15T01:50:35.242",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078961,1707961835252,"fUSD",-587.68651925,0.00038943,2,"2024-02-15T01:50:35.252",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078962,1707961835262,"fUSD",-1000.0,0.00038957,10,"2024-02-15T01:50:35.262",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078963,1707961835271,"fUSD",-160.95,0.00038996,30,"2024-02-15T01:50:35.271",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078964,1707961835280,"fUSD",-292.03386171,0.00039042,7,"2024-02-15T01:50:35.280",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078965,1707961835289,"fUSD",-500.0,0.00039042,7,"2024-02-15T01:50:35.289",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078966,1707961835299,"fUSD",-500.0,0.00039042,7,"2024-02-15T01:50:35.299",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078967,1707961835308,"fUSD",-500.0,0.00039042,7,"2024-02-15T01:50:35.308",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078968,1707961835318,"fUSD",-197.21537165,0.00039042,7,"2024-02-15T01:50:35.318",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078969,1707961835328,"fUSD",-500.0,0.00039042,7,"2024-02-15T01:50:35.328",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078970,1707961835337,"fUSD",-500.0,0.00039042,7,"2024-02-15T01:50:35.337",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078971,1707961835346,"fUSD",-733.2,0.00039042,7,"2024-02-15T01:50:35.346",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078972,1707961835356,"fUSD",-500.0,0.00039042,7,"2024-02-15T01:50:35.356",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078973,1707961835365,"fUSD",-228.19821117,0.00039042,7,"2024-02-15T01:50:35.365",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078974,1707961835374,"fUSD",-500.0,0.00039042,7,"2024-02-15T01:50:35.374",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078975,1707961835383,"fUSD",-399.81259495,0.00039042,7,"2024-02-15T01:50:35.383",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078976,1707961835393,"fUSD",-210.43832848,0.00039042,7,"2024-02-15T01:50:35.393",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078977,1707961835404,"fUSD",-171.31772084,0.00039042,7,"2024-02-15T01:50:35.404",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078978,1707961835413,"fUSD",-326.3085446,0.00039042,7,"2024-02-15T01:50:35.413",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078979,1707961835423,"fUSD",-1237.67,0.00039042,7,"2024-02-15T01:50:35.423",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078980,1707961835433,"fUSD",-230.84043372,0.00039042,7,"2024-02-15T01:50:35.433",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078981,1707961835442,"fUSD",-500.0,0.00039042,7,"2024-02-15T01:50:35.442",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078982,1707961835451,"fUSD",-292.80792781,0.00039042,7,"2024-02-15T01:50:35.451",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078983,1707961835461,"fUSD",-372.89148656,0.00039042,7,"2024-02-15T01:50:35.461",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078984,1707961835474,"fUSD",-127.10851344,0.00039042,7,"2024-02-15T01:50:35.474",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078985,1707961835483,"fUSD",-201.64027999,0.00039042,7,"2024-02-15T01:50:35.483",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078986,1707961835493,"fUSD",-341.17473376,0.00039042,7,"2024-02-15T01:50:35.493",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078987,1707961835502,"fUSD",-208.24004061,0.00039043,7,"2024-02-15T01:50:35.502",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078988,1707961835511,"fUSD",-230.52607743,0.00039043,7,"2024-02-15T01:50:35.511",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078989,1707961835521,"fUSD",-232.84981735,0.00039043,7,"2024-02-15T01:50:35.521",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078990,1707961835533,"fUSD",-267.15018265,0.00039043,7,"2024-02-15T01:50:35.533",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078991,1707961835543,"fUSD",-44.25956171,0.00039043,7,"2024-02-15T01:50:35.543",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078992,1707961835554,"fUSD",-126.18627503,0.00039043,7,"2024-02-15T01:50:35.554",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078993,1707961835564,"fUSD",-500.0,0.00039043,7,"2024-02-15T01:50:35.564",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078994,1707961835573,"fUSD",-154.46108271,0.00039043,7,"2024-02-15T01:50:35.573",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078995,1707961835582,"fUSD",-189.46894852,0.00039043,7,"2024-02-15T01:50:35.582",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078996,1707961835592,"fUSD",-500.0,0.00039043,7,"2024-02-15T01:50:35.592",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078997,1707961835601,"fUSD",-500.0,0.00039043,7,"2024-02-15T01:50:35.601",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078998,1707961835610,"fUSD",-500.0,0.00039043,7,"2024-02-15T01:50:35.610",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314078999,1707961835619,"fUSD",-500.0,0.00039043,7,"2024-02-15T01:50:35.619",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079000,1707961835629,"fUSD",-500.0,0.00039043,7,"2024-02-15T01:50:35.629",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079001,1707961835638,"fUSD",-356.07172135,0.00039043,7,"2024-02-15T01:50:35.638",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079002,1707961835648,"fUSD",-500.0,0.00039043,7,"2024-02-15T01:50:35.648",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079003,1707961835657,"fUSD",-253.36072883,0.00039043,7,"2024-02-15T01:50:35.657",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079004,1707961835666,"fUSD",-500.0,0.00039043,7,"2024-02-15T01:50:35.666",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079005,1707961835676,"fUSD",-231.56305645,0.00039043,7,"2024-02-15T01:50:35.676",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079006,1707961835686,"fUSD",-254.36728719,0.00039043,7,"2024-02-15T01:50:35.686",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079007,1707961835695,"fUSD",-500.0,0.00039043,7,"2024-02-15T01:50:35.695",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079008,1707961835705,"fUSD",-1014.45,0.00039043,7,"2024-02-15T01:50:35.705",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079009,1707961835715,"fUSD",-1140.42,0.00039043,7,"2024-02-15T01:50:35.715",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079010,1707961835725,"fUSD",-162.70541072,0.00039043,7,"2024-02-15T01:50:35.725",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079011,1707961835735,"fUSD",-500.0,0.00039043,7,"2024-02-15T01:50:35.735",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079012,1707961835744,"fUSD",-263.98317381,0.00039043,7,"2024-02-15T01:50:35.744",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079013,1707961835753,"fUSD",-500.0,0.00039043,7,"2024-02-15T01:50:35.753",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079014,1707961835763,"fUSD",-500.0,0.00039043,7,"2024-02-15T01:50:35.763",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079015,1707961835772,"fUSD",-1000.0,0.00039075,2,"2024-02-15T01:50:35.772",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079016,1707961835782,"fUSD",-500.0,0.00039077,2,"2024-02-15T01:50:35.782",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079017,1707961835791,"fUSD",-282.89182792,0.00039077,7,"2024-02-15T01:50:35.791",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079018,1707961835801,"fUSD",-150.0,0.00039099,2,"2024-02-15T01:50:35.801",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079019,1707961835811,"fUSD",-157.42,0.00039234,2,"2024-02-15T01:50:35.811",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079020,1707961835820,"fUSD",-213.12,0.0003926,2,"2024-02-15T01:50:35.820",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079021,1707961835830,"fUSD",-500.0,0.00039316,7,"2024-02-15T01:50:35.830",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079022,1707961835840,"fUSD",-500.0,0.00039316,7,"2024-02-15T01:50:35.840",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079023,1707961835849,"fUSD",-500.0,0.00039316,7,"2024-02-15T01:50:35.849",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079024,1707961835858,"fUSD",-500.0,0.00039316,7,"2024-02-15T01:50:35.858",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079025,1707961835868,"fUSD",-500.0,0.00039316,7,"2024-02-15T01:50:35.868",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079026,1707961835878,"fUSD",-733.2,0.00039316,7,"2024-02-15T01:50:35.878",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079027,1707961835888,"fUSD",-213.30680361,0.00039316,7,"2024-02-15T01:50:35.888",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079028,1707961835899,"fUSD",-500.0,0.00039316,7,"2024-02-15T01:50:35.899",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079029,1707961835908,"fUSD",-1237.67,0.00039316,7,"2024-02-15T01:50:35.908",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079030,1707961835917,"fUSD",-500.0,0.00039316,7,"2024-02-15T01:50:35.917",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079031,1707961835927,"fUSD",-500.0,0.00039316,7,"2024-02-15T01:50:35.927",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079032,1707961835936,"fUSD",-500.0,0.00039317,7,"2024-02-15T01:50:35.936",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079033,1707961835949,"fUSD",-269.38113613,0.00039317,7,"2024-02-15T01:50:35.949",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079034,1707961835965,"fUSD",-500.0,0.00039317,7,"2024-02-15T01:50:35.965",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079035,1707961835974,"fUSD",-500.0,0.00039317,7,"2024-02-15T01:50:35.974",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079036,1707961835984,"fUSD",-281.73499317,0.00039317,7,"2024-02-15T01:50:35.984",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079037,1707961835994,"fUSD",-500.0,0.00039317,7,"2024-02-15T01:50:35.994",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079038,1707961836004,"fUSD",-264.37738492,0.00039317,7,"2024-02-15T01:50:36.004",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079039,1707961836017,"fUSD",-166.11435579,0.00039317,7,"2024-02-15T01:50:36.017",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079040,1707961836027,"fUSD",-500.0,0.00039317,7,"2024-02-15T01:50:36.027",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079041,1707961836037,"fUSD",-500.0,0.00039317,7,"2024-02-15T01:50:36.037",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079042,1707961836047,"fUSD",-500.0,0.00039317,7,"2024-02-15T01:50:36.047",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079043,1707961836057,"fUSD",-347.79817396,0.00039317,7,"2024-02-15T01:50:36.057",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079044,1707961836069,"fUSD",-502.38963629,0.00039317,7,"2024-02-15T01:50:36.069",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079045,1707961836107,"fUSD",-180.29204389,0.000379,2,"2024-02-15T01:50:36.107",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079046,1707961836118,"fUSD",-155.246,0.00037908,2,"2024-02-15T01:50:36.118",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079047,1707961836127,"fUSD",-150.281,0.00037908,2,"2024-02-15T01:50:36.127",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079048,1707961836137,"fUSD",-164.26218975,0.00039317,7,"2024-02-15T01:50:36.137",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079049,1707961836147,"fUSD",-929.78669077,0.00039317,7,"2024-02-15T01:50:36.147",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079050,1707961836159,"fUSD",-210.63330923,0.00039317,7,"2024-02-15T01:50:36.159",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079051,1707961836168,"fUSD",-500.0,0.00039317,7,"2024-02-15T01:50:36.168",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079052,1707961836178,"fUSD",-390.51491626,0.00039317,7,"2024-02-15T01:50:36.178",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079053,1707961836187,"fUSD",-500.0,0.00039317,7,"2024-02-15T01:50:36.187",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079054,1707961836197,"fUSD",-2730.41376986,0.00039329,30,"2024-02-15T01:50:36.197",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079055,1707961836209,"fUSD",-6817.37904557,0.00039329,30,"2024-02-15T01:50:36.209",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079056,1707961836220,"fUSD",-1658.68428221,0.00039329,30,"2024-02-15T01:50:36.220",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079058,1707961838367,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:38.367",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079059,1707961838377,"fUSD",-14232.80725105,0.00039329,30,"2024-02-15T01:50:38.377",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079060,1707961838389,"fUSD",-5924.49963474,0.00039329,30,"2024-02-15T01:50:38.389",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079061,1707961838436,"fUSD",-6112.96555264,0.00039329,30,"2024-02-15T01:50:38.436",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079062,1707961838449,"fUSD",-997.33918722,0.00039329,30,"2024-02-15T01:50:38.449",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079063,1707961838463,"fUSD",-2012.08200773,0.00039329,30,"2024-02-15T01:50:38.463",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079064,1707961838477,"fUSD",-1722.69286102,0.00039329,30,"2024-02-15T01:50:38.477",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079065,1707961838491,"fUSD",-2181.78896597,0.00039329,30,"2024-02-15T01:50:38.491",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079066,1707961838506,"fUSD",-954.76867898,0.00039329,30,"2024-02-15T01:50:38.506",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079067,1707961838613,"fUSD",-4654.57876301,0.00039329,30,"2024-02-15T01:50:38.613",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079068,1707961838624,"fUSD",-500.0,0.00039351,2,"2024-02-15T01:50:38.624",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079069,1707961838634,"fUSD",-173.16625918,0.00039364,9,"2024-02-15T01:50:38.634",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079070,1707961838643,"fUSD",-1000.0,0.000395,2,"2024-02-15T01:50:38.643",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079071,1707961838653,"fUSD",-500.0,0.0003959,7,"2024-02-15T01:50:38.653",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079072,1707961838663,"fUSD",-594.13101324,0.0003959,7,"2024-02-15T01:50:38.663",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079073,1707961838674,"fUSD",-500.0,0.0003959,7,"2024-02-15T01:50:38.674",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079074,1707961838684,"fUSD",-176.83472362,0.0003959,7,"2024-02-15T01:50:38.684",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079075,1707961838695,"fUSD",-500.0,0.0003959,7,"2024-02-15T01:50:38.695",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079076,1707961838705,"fUSD",-733.2,0.0003959,7,"2024-02-15T01:50:38.705",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079077,1707961838716,"fUSD",-500.0,0.0003959,7,"2024-02-15T01:50:38.716",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079078,1707961838727,"fUSD",-1237.67,0.0003959,7,"2024-02-15T01:50:38.727",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079079,1707961838737,"fUSD",-500.0,0.0003959,7,"2024-02-15T01:50:38.737",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079080,1707961838748,"fUSD",-500.0,0.0003959,7,"2024-02-15T01:50:38.748",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079081,1707961838757,"fUSD",-500.0,0.00039591,7,"2024-02-15T01:50:38.757",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079082,1707961838767,"fUSD",-500.0,0.00039591,7,"2024-02-15T01:50:38.767",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079083,1707961838776,"fUSD",-500.0,0.00039591,7,"2024-02-15T01:50:38.776",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079084,1707961838785,"fUSD",-500.0,0.00039591,7,"2024-02-15T01:50:38.785",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079085,1707961838795,"fUSD",-500.0,0.00039591,7,"2024-02-15T01:50:38.795",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079086,1707961838805,"fUSD",-500.0,0.00039591,7,"2024-02-15T01:50:38.805",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079087,1707961838814,"fUSD",-500.0,0.00039591,7,"2024-02-15T01:50:38.814",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079088,1707961838824,"fUSD",-1014.45,0.00039591,7,"2024-02-15T01:50:38.824",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079089,1707961838833,"fUSD",-1140.42,0.00039591,7,"2024-02-15T01:50:38.833",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079090,1707961838843,"fUSD",-500.0,0.00039591,7,"2024-02-15T01:50:38.843",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079091,1707961838852,"fUSD",-500.0,0.00039591,7,"2024-02-15T01:50:38.852",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079093,1707961838862,"fUSD",-5060.53491555,0.00039618,2,"2024-02-15T01:50:38.862",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079095,1707961838871,"fUSD",-500.0,0.00039625,2,"2024-02-15T01:50:38.871",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079097,1707961838881,"fUSD",-760.0,0.00039682,20,"2024-02-15T01:50:38.881",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079098,1707961838890,"fUSD",-157.35,0.000397,3,"2024-02-15T01:50:38.890",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079099,1707961838900,"fUSD",-157.35,0.000397,3,"2024-02-15T01:50:38.900",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079100,1707961838909,"fUSD",-157.35,0.000397,3,"2024-02-15T01:50:38.909",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079101,1707961838918,"fUSD",-157.35,0.000397,3,"2024-02-15T01:50:38.918",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079102,1707961838927,"fUSD",-500.0,0.00039726,15,"2024-02-15T01:50:38.927",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079103,1707961838938,"fUSD",-5000.0,0.00039765,3,"2024-02-15T01:50:38.938",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079104,1707961838948,"fUSD",-1085.02,0.000398,20,"2024-02-15T01:50:38.948",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079105,1707961838958,"fUSD",-500.0,0.00039864,7,"2024-02-15T01:50:38.958",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079106,1707961838968,"fUSD",-500.0,0.00039864,7,"2024-02-15T01:50:38.968",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079107,1707961838978,"fUSD",-500.0,0.00039864,7,"2024-02-15T01:50:38.978",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079108,1707961838987,"fUSD",-733.2,0.00039864,7,"2024-02-15T01:50:38.987",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079109,1707961838997,"fUSD",-500.0,0.00039864,7,"2024-02-15T01:50:38.997",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079110,1707961839007,"fUSD",-1237.67,0.00039864,7,"2024-02-15T01:50:39.007",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079111,1707961839016,"fUSD",-500.0,0.00039864,7,"2024-02-15T01:50:39.016",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079112,1707961839027,"fUSD",-500.0,0.00039864,7,"2024-02-15T01:50:39.027",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079113,1707961839037,"fUSD",-500.0,0.00039865,7,"2024-02-15T01:50:39.037",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079114,1707961839047,"fUSD",-500.0,0.00039865,7,"2024-02-15T01:50:39.047",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079115,1707961839057,"fUSD",-500.0,0.00039865,7,"2024-02-15T01:50:39.057",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079116,1707961839066,"fUSD",-346.2190886,0.00039865,7,"2024-02-15T01:50:39.066",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079117,1707961839075,"fUSD",-500.0,0.00039865,7,"2024-02-15T01:50:39.075",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079118,1707961839085,"fUSD",-366.54306238,0.00039865,7,"2024-02-15T01:50:39.085",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079119,1707961839094,"fUSD",-500.0,0.00039865,7,"2024-02-15T01:50:39.094",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079120,1707961839104,"fUSD",-1014.45,0.00039865,7,"2024-02-15T01:50:39.104",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079121,1707961839113,"fUSD",-1140.42,0.00039865,7,"2024-02-15T01:50:39.113",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079122,1707961839123,"fUSD",-500.0,0.00039865,7,"2024-02-15T01:50:39.123",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079123,1707961839137,"fUSD",-500.0,0.00039865,7,"2024-02-15T01:50:39.137",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079124,1707961839147,"fUSD",-500.0,0.00039899,2,"2024-02-15T01:50:39.147",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079125,1707961839158,"fUSD",-178.89,0.0004,7,"2024-02-15T01:50:39.158",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079126,1707961839168,"fUSD",-13994.3634,0.0004,2,"2024-02-15T01:50:39.168",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079127,1707961839177,"fUSD",-9499.999999,0.0004,21,"2024-02-15T01:50:39.177",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079128,1707961839188,"fUSD",-2110.0,0.0004,15,"2024-02-15T01:50:39.188",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079129,1707961839337,"fUSD",-284.62550287,0.0004,30,"2024-02-15T01:50:39.337",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079130,1707961839348,"fUSD",-203.0,0.00040034,10,"2024-02-15T01:50:39.348",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079131,1707961839364,"fUSD",-173.16625918,0.00040058,9,"2024-02-15T01:50:39.364",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079132,1707961839374,"fUSD",-150.91484715,0.00040075,30,"2024-02-15T01:50:39.374",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079133,1707961839384,"fUSD",-760.0,0.00040091,20,"2024-02-15T01:50:39.384",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079134,1707961839395,"fUSD",-150.0,0.00040099,2,"2024-02-15T01:50:39.395",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079135,1707961839406,"fUSD",-166.69141601,0.0004012,30,"2024-02-15T01:50:39.406",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079136,1707961839417,"fUSD",-500.0,0.00040138,7,"2024-02-15T01:50:39.417",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079137,1707961839427,"fUSD",-500.0,0.00040138,7,"2024-02-15T01:50:39.427",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079138,1707961839437,"fUSD",-500.0,0.00040138,7,"2024-02-15T01:50:39.437",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079139,1707961839448,"fUSD",-733.2,0.00040138,7,"2024-02-15T01:50:39.448",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079140,1707961839457,"fUSD",-500.0,0.00040138,7,"2024-02-15T01:50:39.457",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079141,1707961839470,"fUSD",-1237.67,0.00040138,7,"2024-02-15T01:50:39.470",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079142,1707961839481,"fUSD",-500.0,0.00040138,7,"2024-02-15T01:50:39.481",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079143,1707961839492,"fUSD",-500.0,0.00040138,7,"2024-02-15T01:50:39.492",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079144,1707961839501,"fUSD",-500.0,0.00040139,7,"2024-02-15T01:50:39.501",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079145,1707961839512,"fUSD",-500.0,0.00040139,7,"2024-02-15T01:50:39.512",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079146,1707961839522,"fUSD",-500.0,0.00040139,7,"2024-02-15T01:50:39.522",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079147,1707961839533,"fUSD",-500.0,0.00040139,7,"2024-02-15T01:50:39.533",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079148,1707961839543,"fUSD",-500.0,0.00040139,7,"2024-02-15T01:50:39.543",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079149,1707961839552,"fUSD",-1014.45,0.00040139,7,"2024-02-15T01:50:39.552",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079150,1707961839562,"fUSD",-1140.42,0.00040139,7,"2024-02-15T01:50:39.562",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079151,1707961839571,"fUSD",-577.94699726,0.00040139,7,"2024-02-15T01:50:39.571",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079152,1707961839582,"fUSD",-500.0,0.00040139,7,"2024-02-15T01:50:39.582",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079153,1707961839592,"fUSD",-500.0,0.00040173,2,"2024-02-15T01:50:39.592",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079154,1707961839602,"fUSD",-155.97716759,0.00040176,30,"2024-02-15T01:50:39.602",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079155,1707961839613,"fUSD",-150.91484715,0.00040189,30,"2024-02-15T01:50:39.613",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079156,1707961839624,"fUSD",-156.29018033,0.00040212,30,"2024-02-15T01:50:39.624",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079157,1707961839637,"fUSD",-202.72,0.00040297,2,"2024-02-15T01:50:39.637",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079158,1707961839648,"fUSD",-11286.46649125,0.000403,3,"2024-02-15T01:50:39.648",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079159,1707961839659,"fUSD",-216.0,0.000403,14,"2024-02-15T01:50:39.659",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079160,1707961839669,"fUSD",-1010.0,0.000403,42,"2024-02-15T01:50:39.669",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079161,1707961839678,"fUSD",-486.0,0.0004031,2,"2024-02-15T01:50:39.678",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079162,1707961839688,"fUSD",-156.04193554,0.00040313,30,"2024-02-15T01:50:39.688",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079163,1707961839698,"fUSD",-156.29018033,0.00040341,30,"2024-02-15T01:50:39.698",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079164,1707961839707,"fUSD",-155.97716759,0.00040364,30,"2024-02-15T01:50:39.707",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079165,1707961839718,"fUSD",-151.0,0.0004038,5,"2024-02-15T01:50:39.718",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079166,1707961839728,"fUSD",-160.14333941,0.0004038,30,"2024-02-15T01:50:39.728",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079167,1707961839737,"fUSD",-916.89330034,0.00040385,2,"2024-02-15T01:50:39.737",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079168,1707961839747,"fUSD",-178.89,0.000404,7,"2024-02-15T01:50:39.747",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079169,1707961839757,"fUSD",-189.70263293,0.000404,16,"2024-02-15T01:50:39.757",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079170,1707961839768,"fUSD",-500.0,0.00040412,7,"2024-02-15T01:50:39.768",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079171,1707961839778,"fUSD",-500.0,0.00040412,7,"2024-02-15T01:50:39.778",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079172,1707961839787,"fUSD",-500.0,0.00040412,7,"2024-02-15T01:50:39.787",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079173,1707961839796,"fUSD",-733.2,0.00040412,7,"2024-02-15T01:50:39.796",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079174,1707961839805,"fUSD",-500.0,0.00040412,7,"2024-02-15T01:50:39.805",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079175,1707961839814,"fUSD",-1237.67,0.00040412,7,"2024-02-15T01:50:39.814",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079176,1707961839824,"fUSD",-500.0,0.00040412,7,"2024-02-15T01:50:39.824",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079177,1707961839833,"fUSD",-500.0,0.00040412,7,"2024-02-15T01:50:39.833",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079178,1707961839842,"fUSD",-500.0,0.00040413,7,"2024-02-15T01:50:39.842",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079179,1707961839852,"fUSD",-500.0,0.00040413,7,"2024-02-15T01:50:39.852",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079180,1707961839861,"fUSD",-500.0,0.00040413,7,"2024-02-15T01:50:39.861",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079181,1707961839871,"fUSD",-500.0,0.00040413,7,"2024-02-15T01:50:39.871",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079182,1707961839880,"fUSD",-500.0,0.00040413,7,"2024-02-15T01:50:39.880",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079183,1707961839889,"fUSD",-1014.45,0.00040413,7,"2024-02-15T01:50:39.889",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079184,1707961839898,"fUSD",-1140.42,0.00040413,7,"2024-02-15T01:50:39.898",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079185,1707961839908,"fUSD",-500.0,0.00040413,7,"2024-02-15T01:50:39.908",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079186,1707961839918,"fUSD",-5060.53491555,0.00040439,2,"2024-02-15T01:50:39.918",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079187,1707961839929,"fUSD",-156.29018033,0.00040439,30,"2024-02-15T01:50:39.929",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079188,1707961839938,"fUSD",-473.45205268,0.00040447,2,"2024-02-15T01:50:39.938",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079189,1707961839949,"fUSD",-20000.0,0.000405,4,"2024-02-15T01:50:39.949",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079190,1707961839959,"fUSD",-2110.0,0.000405,15,"2024-02-15T01:50:39.959",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079191,1707961839968,"fUSD",-760.0,0.000405,20,"2024-02-15T01:50:39.968",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079192,1707961839978,"fUSD",-156.29018033,0.00040509,30,"2024-02-15T01:50:39.978",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079193,1707961839989,"fUSD",-150.91484715,0.0004051,30,"2024-02-15T01:50:39.989",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079194,1707961839999,"fUSD",-587.68651924,0.00040522,5,"2024-02-15T01:50:39.999",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079195,1707961840009,"fUSD",-150.91484715,0.00040527,30,"2024-02-15T01:50:40.009",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079196,1707961840018,"fUSD",-160.14333941,0.00040529,30,"2024-02-15T01:50:40.018",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079197,1707961840029,"fUSD",-552.59,0.00040534,2,"2024-02-15T01:50:40.029",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079198,1707961840040,"fUSD",-679.79219319,0.00040566,3,"2024-02-15T01:50:40.040",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079199,1707961840049,"fUSD",-156.29018033,0.00040573,30,"2024-02-15T01:50:40.049",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079200,1707961840058,"fUSD",-236.11705,0.00040587,2,"2024-02-15T01:50:40.058",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079201,1707961840067,"fUSD",-156.29018033,0.00040621,30,"2024-02-15T01:50:40.067",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079202,1707961840076,"fUSD",-156.04193554,0.00040628,30,"2024-02-15T01:50:40.076",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079203,1707961840085,"fUSD",-150.0,0.00040636,30,"2024-02-15T01:50:40.085",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079204,1707961840094,"fUSD",-150.91484715,0.00040644,30,"2024-02-15T01:50:40.094",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079205,1707961840103,"fUSD",-200.0,0.0004067,20,"2024-02-15T01:50:40.103",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079206,1707961840113,"fUSD",-500.0,0.0004067,20,"2024-02-15T01:50:40.113",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079207,1707961840122,"fUSD",-500.0,0.00040686,7,"2024-02-15T01:50:40.122",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079208,1707961840131,"fUSD",-500.0,0.00040686,7,"2024-02-15T01:50:40.131",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079209,1707961840141,"fUSD",-500.0,0.00040686,7,"2024-02-15T01:50:40.141",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079211,1707961840150,"fUSD",-733.2,0.00040686,7,"2024-02-15T01:50:40.150",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079213,1707961840161,"fUSD",-500.0,0.00040686,7,"2024-02-15T01:50:40.161",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079214,1707961840170,"fUSD",-1237.67,0.00040686,7,"2024-02-15T01:50:40.170",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079215,1707961840179,"fUSD",-500.0,0.00040686,7,"2024-02-15T01:50:40.179",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079216,1707961840188,"fUSD",-325.20998053,0.00040686,7,"2024-02-15T01:50:40.188",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079217,1707961840197,"fUSD",-198.86465963,0.00040687,7,"2024-02-15T01:50:40.197",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079218,1707961840207,"fUSD",-500.0,0.00040687,7,"2024-02-15T01:50:40.207",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079219,1707961840215,"fUSD",-500.0,0.00040687,7,"2024-02-15T01:50:40.215",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079220,1707961840225,"fUSD",-500.0,0.00040687,7,"2024-02-15T01:50:40.225",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079221,1707961840235,"fUSD",-500.0,0.00040687,7,"2024-02-15T01:50:40.235",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079222,1707961840245,"fUSD",-1014.45,0.00040687,7,"2024-02-15T01:50:40.245",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079223,1707961840254,"fUSD",-1140.42,0.00040687,7,"2024-02-15T01:50:40.254",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079224,1707961840263,"fUSD",-500.0,0.00040687,7,"2024-02-15T01:50:40.263",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079225,1707961840273,"fUSD",-150.91484715,0.00040717,30,"2024-02-15T01:50:40.273",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079226,1707961840282,"fUSD",-150.0,0.00040724,2,"2024-02-15T01:50:40.282",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079227,1707961840292,"fUSD",-195.29804715,0.00040732,2,"2024-02-15T01:50:40.292",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079228,1707961840303,"fUSD",-213.12,0.00040733,2,"2024-02-15T01:50:40.303",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079229,1707961840314,"fUSD",-173.16625918,0.00040752,10,"2024-02-15T01:50:40.314",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079230,1707961840323,"fUSD",-1500.0,0.00040754,2,"2024-02-15T01:50:40.323",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079231,1707961840333,"fUSD",-246.57475216,0.00040761,2,"2024-02-15T01:50:40.333",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079232,1707961840344,"fUSD",-155.67934134,0.00040763,30,"2024-02-15T01:50:40.344",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079233,1707961840355,"fUSD",-300.0,0.00040782,2,"2024-02-15T01:50:40.355",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079234,1707961840365,"fUSD",-215.81164393,0.00040791,2,"2024-02-15T01:50:40.365",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079235,1707961840374,"fUSD",-155.67934134,0.00040793,30,"2024-02-15T01:50:40.374",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079236,1707961840385,"fUSD",-1607.0059,0.00040795,5,"2024-02-15T01:50:40.385",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079237,1707961840396,"fUSD",-2001.4222,0.00040795,5,"2024-02-15T01:50:40.396",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079238,1707961840406,"fUSD",-300.0,0.00040796,2,"2024-02-15T01:50:40.406",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079239,1707961840416,"fUSD",-302.17144965,0.00040796,2,"2024-02-15T01:50:40.416",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079240,1707961840426,"fUSD",-178.89,0.000408,7,"2024-02-15T01:50:40.426",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079241,1707961840435,"fUSD",-212.026306,0.000408,44,"2024-02-15T01:50:40.435",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079242,1707961840444,"fUSD",-161.56971568,0.000408,9,"2024-02-15T01:50:40.444",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079243,1707961840466,"fUSD",-458.35262406,0.000408,14,"2024-02-15T01:50:40.466",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079244,1707961840479,"fUSD",-1500.0,0.00040802,2,"2024-02-15T01:50:40.479",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079245,1707961840490,"fUSD",-150.0,0.00040811,2,"2024-02-15T01:50:40.490",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079246,1707961840500,"fUSD",-1494.35906,0.00040821,6,"2024-02-15T01:50:40.500",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079247,1707961840510,"fUSD",-150.0,0.00040833,2,"2024-02-15T01:50:40.510",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079248,1707961840521,"fUSD",-153.51400752,0.00040844,2,"2024-02-15T01:50:40.521",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079249,1707961840532,"fUSD",-156.29018033,0.00040853,30,"2024-02-15T01:50:40.532",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079250,1707961840542,"fUSD",-150.0,0.00040855,2,"2024-02-15T01:50:40.542",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079251,1707961840554,"fUSD",-303.52673793,0.00040869,2,"2024-02-15T01:50:40.554",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079252,1707961840564,"fUSD",-300.0,0.00040887,2,"2024-02-15T01:50:40.564",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079253,1707961840575,"fUSD",-5318.41163702,0.0004089,6,"2024-02-15T01:50:40.575",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079254,1707961840592,"fUSD",-549.00530658,0.0004089,6,"2024-02-15T01:50:40.592",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079255,1707961840605,"fUSD",-100202.0,0.0004089,6,"2024-02-15T01:50:40.605",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079256,1707961840619,"fUSD",-2778.87340713,0.0004089,6,"2024-02-15T01:50:40.619",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079257,1707961840631,"fUSD",-421.87029016,0.0004089,6,"2024-02-15T01:50:40.631",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079258,1707961840644,"fUSD",-34713.75528139,0.0004089,6,"2024-02-15T01:50:40.644",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079259,1707961840656,"fUSD",-1526.80852868,0.0004089,6,"2024-02-15T01:50:40.656",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079260,1707961840973,"fUSD",-500.0,0.00038768,7,"2024-02-15T01:50:40.973",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079261,1707961840983,"fUSD",-602.20761011,0.00040791,2,"2024-02-15T01:50:40.983",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079262,1707961840996,"fUSD",-28953.27821236,0.0004089,6,"2024-02-15T01:50:40.996",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079263,1707961841009,"fUSD",-300.0,0.0004089,6,"2024-02-15T01:50:41.009",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079264,1707961841040,"fUSD",-1785.03377964,0.0004089,6,"2024-02-15T01:50:41.040",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079265,1707961841055,"fUSD",-1893.39434152,0.0004089,6,"2024-02-15T01:50:41.055",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079266,1707961841103,"fUSD",-2025.26791969,0.0004089,6,"2024-02-15T01:50:41.103",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079267,1707961841172,"fUSD",-5184.6444,0.0004089,6,"2024-02-15T01:50:41.172",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079268,1707961841234,"fUSD",-895.47513297,0.0004089,6,"2024-02-15T01:50:41.234",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079281,1707961843510,"fUSD",-924.24048029,0.0004089,6,"2024-02-15T01:50:43.510",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079282,1707961843524,"fUSD",-2764.72361989,0.0004089,6,"2024-02-15T01:50:43.524",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079283,1707961843623,"fUSD",-2092.32,0.0004089,6,"2024-02-15T01:50:43.623",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079284,1707961843684,"fUSD",-3334.28961602,0.0004089,6,"2024-02-15T01:50:43.684",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079286,1707961846947,"fUSD",-214.0973497,0.00039726,15,"2024-02-15T01:50:46.947",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079287,1707961846956,"fUSD",-92.888246,0.0004089,6,"2024-02-15T01:50:46.956",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079288,1707961846968,"fUSD",-720.62588466,0.0004089,6,"2024-02-15T01:50:46.968",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079289,1707961846978,"fUSD",-150.0,0.00040891,2,"2024-02-15T01:50:46.978",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079290,1707961846988,"fUSD",-150.91484715,0.00040891,30,"2024-02-15T01:50:46.988",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079291,1707961846998,"fUSD",-2853.62894319,0.000409,7,"2024-02-15T01:50:46.998",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079292,1707961847010,"fUSD",-8256.58286036,0.000409,7,"2024-02-15T01:50:47.010",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079293,1707961847062,"fUSD",-2744.40558194,0.000409,7,"2024-02-15T01:50:47.062",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079294,1707961847121,"fUSD",-578.97664646,0.000409,7,"2024-02-15T01:50:47.121",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079295,1707961847293,"fUSD",-702.1372378,0.000409,7,"2024-02-15T01:50:47.293",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079296,1707961847305,"fUSD",-43647.24126578,0.000409,7,"2024-02-15T01:50:47.305",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079298,1707961896253,"fUSD",581.53019364,0.0002,2,"2024-02-15T01:51:36.253",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079299,1707961987968,"fUSD",-7003.5967,0.000229,2,"2024-02-15T01:53:07.968",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079300,1707961987998,"fUSD",-835769.39005191,0.00023,2,"2024-02-15T01:53:07.998",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079301,1707962015270,"fUSD",33531.9995,0.000229,2,"2024-02-15T01:53:35.270",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079302,1707962031818,"fUSD",1123695.01374809,0.00023,2,"2024-02-15T01:53:51.818",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079303,1707962048874,"fUSD",1014.72444145,0.0002,2,"2024-02-15T01:54:08.874",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079304,1707962048903,"fUSD",3118.58101293,0.0002,2,"2024-02-15T01:54:08.903",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079305,1707962058055,"fUSD",311.57002212,0.0002,2,"2024-02-15T01:54:18.055",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079306,1707962063950,"fUSD",427.19399042,0.000137,2,"2024-02-15T01:54:23.950",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079309,1707962348120,"fUSD",-486.0,0.00022542,2,"2024-02-15T01:59:08.120",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079310,1707962348148,"fUSD",-545.9016,0.000229,2,"2024-02-15T01:59:08.148",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079311,1707962348170,"fUSD",-98968.0984,0.000229,2,"2024-02-15T01:59:08.170",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079312,1707962349554,"fUSD",-1031.9016,0.000229,2,"2024-02-15T01:59:09.554",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079313,1707962349578,"fUSD",-37693.7776,0.000229,2,"2024-02-15T01:59:09.578",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079314,1707962349599,"fUSD",-1290.71,0.000229,2,"2024-02-15T01:59:09.599",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079315,1707962349619,"fUSD",-195.91299571,0.0002293,2,"2024-02-15T01:59:09.619",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079316,1707962349641,"fUSD",-429.9637521,0.00022999,2,"2024-02-15T01:59:09.641",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079317,1707962349661,"fUSD",-150.0,0.00022999,2,"2024-02-15T01:59:09.661",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079318,1707962349682,"fUSD",-59207.73405219,0.00023,2,"2024-02-15T01:59:09.682",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079319,1707962350291,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:59:10.291",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079320,1707962351048,"fUSD",-100000.0,0.000229,2,"2024-02-15T01:59:11.048",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079321,1707962351851,"fUSD",-100000.0,0.000229,2,"2024-02-15T01:59:11.851",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079322,1707962352614,"fUSD",-45000.0,0.000229,2,"2024-02-15T01:59:12.614",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079323,1707962352635,"fUSD",-55000.0,0.00023,2,"2024-02-15T01:59:12.635",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079324,1707962353479,"fUSD",-100000.0,0.00023,2,"2024-02-15T01:59:13.479",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079325,1707962583638,"fUSD",-161.40479722,0.00022262,2,"2024-02-15T02:03:03.638",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079326,1707962583663,"fUSD",-161.40479722,0.00022262,2,"2024-02-15T02:03:03.663",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079327,1707962583687,"fUSD",-178.0,0.00022262,2,"2024-02-15T02:03:03.687",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079328,1707962583710,"fUSD",-1530.024,0.00022899,2,"2024-02-15T02:03:03.710",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079329,1707962583735,"fUSD",-161.40479722,0.00022899,2,"2024-02-15T02:03:03.735",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079330,1707962583760,"fUSD",-150.0,0.00022899,2,"2024-02-15T02:03:03.760",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079331,1707962583785,"fUSD",-155.6221,0.000229,2,"2024-02-15T02:03:03.785",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079332,1707962583996,"fUSD",-96502.13950834,0.000229,2,"2024-02-15T02:03:03.996",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079333,1707962597091,"fUSD",628.208,0.000222,2,"2024-02-15T02:03:17.091",0.0003869,33.76,0.9810235614711227,1743002928.509564]
[314079334,1707962823227,"fUSD",199.27,0.0003,120,"2024-02-15T02:07:03.227",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079335,1707962878093,"fUSD",535.23,0.000222,2,"2024-02-15T02:07:58.093",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079341,1707962946109,"fUSD",-173.0,0.00022362,2,"2024-02-15T02:09:06.109",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079345,1707962985276,"fUSD",168.0,0.00022262,2,"2024-02-15T02:09:45.276",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079359,1707963031615,"fUSD",-444.2644,0.000227,2,"2024-02-15T02:10:31.615",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079360,1707963031624,"fUSD",-157.52454323,0.00022799,2,"2024-02-15T02:10:31.624",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079361,1707963031634,"fUSD",-150.0,0.00022799,2,"2024-02-15T02:10:31.634",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079362,1707963031643,"fUSD",-13496.7566035,0.000228,2,"2024-02-15T02:10:31.643",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079363,1707963031657,"fUSD",-32881.39932208,0.000228,2,"2024-02-15T02:10:31.657",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079364,1707963031669,"fUSD",-364.22818617,0.000228,2,"2024-02-15T02:10:31.669",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079365,1707963031681,"fUSD",-68675.44108825,0.000228,2,"2024-02-15T02:10:31.681",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079366,1707963031690,"fUSD",-900.28324651,0.0002283,2,"2024-02-15T02:10:31.690",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079367,1707963031699,"fUSD",-157.52454319,0.00022832,2,"2024-02-15T02:10:31.699",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079368,1707963031708,"fUSD",-157.52454319,0.00022865,2,"2024-02-15T02:10:31.708",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079369,1707963031718,"fUSD",-157.52454319,0.00022897,2,"2024-02-15T02:10:31.718",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079370,1707963031727,"fUSD",-3497.86049166,0.000229,2,"2024-02-15T02:10:31.727",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079371,1707963031736,"fUSD",-63212.0116325,0.000229,2,"2024-02-15T02:10:31.736",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079372,1707963031748,"fUSD",-287.75294492,0.000229,2,"2024-02-15T02:10:31.748",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079373,1707963031759,"fUSD",-2185.77181383,0.000229,2,"2024-02-15T02:10:31.759",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079374,1707963031788,"fUSD",-113480.48449584,0.000229,2,"2024-02-15T02:10:31.788",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079375,1707963031800,"fUSD",-4435.21099454,0.000229,2,"2024-02-15T02:10:31.800",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079376,1707963031818,"fUSD",-893.33356765,0.000229,2,"2024-02-15T02:10:31.818",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079390,1707963037646,"fUSD",-176.65152953,0.00022699,2,"2024-02-15T02:10:37.646",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079391,1707963037655,"fUSD",-5649.25246453,0.000229,2,"2024-02-15T02:10:37.655",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079392,1707963037666,"fUSD",-3314.44483306,0.000229,2,"2024-02-15T02:10:37.666",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079393,1707963037678,"fUSD",-996.14533574,0.000229,2,"2024-02-15T02:10:37.678",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079394,1707963037824,"fUSD",-50545.59191739,0.000229,2,"2024-02-15T02:10:37.824",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079395,1707963037833,"fUSD",-187.00838226,0.0002293,2,"2024-02-15T02:10:37.833",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079396,1707963037842,"fUSD",-157.52454319,0.0002293,2,"2024-02-15T02:10:37.842",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079397,1707963037851,"fUSD",-189.70263293,0.0002293,2,"2024-02-15T02:10:37.851",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079398,1707963037860,"fUSD",-27610.47644616,0.00023,2,"2024-02-15T02:10:37.860",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079399,1707963037885,"fUSD",-1667669.03614369,0.00023,2,"2024-02-15T02:10:37.885",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079400,1707963037894,"fUSD",-215.81164393,0.0002303,2,"2024-02-15T02:10:37.894",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079401,1707963037903,"fUSD",-2483.63,0.0002303,2,"2024-02-15T02:10:37.903",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079402,1707963037912,"fUSD",-4661.48903128,0.0002313,2,"2024-02-15T02:10:37.912",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079403,1707963037922,"fUSD",-828.86,0.00023243,2,"2024-02-15T02:10:37.922",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079404,1707963037931,"fUSD",-532.74,0.000236,2,"2024-02-15T02:10:37.931",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079405,1707963037941,"fUSD",-168.0,0.00023905,2,"2024-02-15T02:10:37.941",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079406,1707963037949,"fUSD",-499.99,0.00024005,2,"2024-02-15T02:10:37.949",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079407,1707963037958,"fUSD",-582.79,0.00024005,2,"2024-02-15T02:10:37.958",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079408,1707963037967,"fUSD",-327.32,0.00024005,2,"2024-02-15T02:10:37.967",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079409,1707963037976,"fUSD",-2566.85,0.00024629,2,"2024-02-15T02:10:37.976",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079410,1707963037986,"fUSD",-200.0,0.00024664,2,"2024-02-15T02:10:37.986",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079412,1707963037995,"fUSD",-180.71,0.00024675,2,"2024-02-15T02:10:37.995",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079414,1707963038003,"fUSD",-5017.63,0.00024716,2,"2024-02-15T02:10:38.003",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079416,1707963038013,"fUSD",-509.05,0.00024724,2,"2024-02-15T02:10:38.013",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079418,1707963038023,"fUSD",-1852.42,0.00024724,2,"2024-02-15T02:10:38.023",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079420,1707963038032,"fUSD",-207.88,0.00024752,2,"2024-02-15T02:10:38.032",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079422,1707963038041,"fUSD",-250.0,0.00024752,2,"2024-02-15T02:10:38.041",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079424,1707963038050,"fUSD",-1000.0,0.00024813,2,"2024-02-15T02:10:38.050",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079426,1707963038059,"fUSD",-500.0,0.00024823,2,"2024-02-15T02:10:38.059",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079428,1707963038069,"fUSD",-4651.46,0.00024835,2,"2024-02-15T02:10:38.069",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079430,1707963038078,"fUSD",-250.0,0.00024864,2,"2024-02-15T02:10:38.078",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079431,1707963038087,"fUSD",-372.78028012,0.000249,2,"2024-02-15T02:10:38.087",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079433,1707963038096,"fUSD",-250.0,0.00024952,2,"2024-02-15T02:10:38.096",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079436,1707963038106,"fUSD",-1611.96,0.0002496,2,"2024-02-15T02:10:38.106",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079438,1707963038115,"fUSD",-742.1,0.00024964,2,"2024-02-15T02:10:38.115",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079439,1707963038124,"fUSD",-2812.76,0.00024982,2,"2024-02-15T02:10:38.124",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079441,1707963038133,"fUSD",-2822.02564004,0.00025,2,"2024-02-15T02:10:38.133",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079443,1707963038143,"fUSD",-10000.0,0.00025031,2,"2024-02-15T02:10:38.143",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079461,1707963038289,"fUSD",-210.0,0.00025079,2,"2024-02-15T02:10:38.289",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079463,1707963038300,"fUSD",-23423.17427864,0.0002509,2,"2024-02-15T02:10:38.300",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079464,1707963038311,"fUSD",-11826.83524482,0.0002509,2,"2024-02-15T02:10:38.311",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079465,1707963038324,"fUSD",-154.89180211,0.0002509,2,"2024-02-15T02:10:38.324",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079466,1707963038333,"fUSD",-3138.41683993,0.000251,2,"2024-02-15T02:10:38.333",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079467,1707963038342,"fUSD",-7700.32,0.00025108,2,"2024-02-15T02:10:38.342",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079468,1707963038351,"fUSD",-2705.0,0.00025161,2,"2024-02-15T02:10:38.351",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079469,1707963038361,"fUSD",-494.84,0.00025183,2,"2024-02-15T02:10:38.361",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079470,1707963038370,"fUSD",-165.33,0.00025191,2,"2024-02-15T02:10:38.370",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079471,1707963038380,"fUSD",-2000.0,0.00025205,2,"2024-02-15T02:10:38.380",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079472,1707963038390,"fUSD",-1331.05,0.00025341,2,"2024-02-15T02:10:38.390",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079474,1707963038399,"fUSD",-509.72,0.00025356,2,"2024-02-15T02:10:38.399",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079475,1707963038408,"fUSD",-900.28324645,0.00025411,2,"2024-02-15T02:10:38.408",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079477,1707963038418,"fUSD",-200.0,0.00025414,2,"2024-02-15T02:10:38.418",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079479,1707963038428,"fUSD",-153.99,0.00025432,2,"2024-02-15T02:10:38.428",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079481,1707963038437,"fUSD",-1331.05,0.00025474,2,"2024-02-15T02:10:38.437",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079483,1707963038446,"fUSD",-164.54,0.00025502,2,"2024-02-15T02:10:38.446",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079485,1707963038455,"fUSD",-153.99,0.00025506,2,"2024-02-15T02:10:38.455",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079487,1707963038465,"fUSD",-828.86,0.00025507,2,"2024-02-15T02:10:38.465",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079490,1707963038474,"fUSD",-23900.0,0.00025519,2,"2024-02-15T02:10:38.474",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079492,1707963038484,"fUSD",-168.0,0.00025549,2,"2024-02-15T02:10:38.484",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079494,1707963038494,"fUSD",-153.99,0.00025579,2,"2024-02-15T02:10:38.494",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079496,1707963038504,"fUSD",-179.43,0.00025596,2,"2024-02-15T02:10:38.504",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079498,1707963038514,"fUSD",-1331.05,0.00025607,2,"2024-02-15T02:10:38.514",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079500,1707963038523,"fUSD",-1047.62,0.00025612,2,"2024-02-15T02:10:38.523",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079502,1707963038532,"fUSD",-153.99,0.00025653,2,"2024-02-15T02:10:38.532",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079504,1707963038541,"fUSD",-153.99,0.00025727,2,"2024-02-15T02:10:38.541",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079506,1707963038550,"fUSD",-1331.05,0.00025741,2,"2024-02-15T02:10:38.550",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079508,1707963038559,"fUSD",-153.99,0.000258,2,"2024-02-15T02:10:38.559",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079510,1707963038568,"fUSD",-153.99,0.00025874,2,"2024-02-15T02:10:38.568",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079512,1707963038577,"fUSD",-1331.05,0.00025874,2,"2024-02-15T02:10:38.577",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079514,1707963038586,"fUSD",-167.35,0.0002588,2,"2024-02-15T02:10:38.586",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079516,1707963038596,"fUSD",-153.99,0.00025947,2,"2024-02-15T02:10:38.596",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079518,1707963038605,"fUSD",-1331.05,0.00026007,2,"2024-02-15T02:10:38.605",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079520,1707963038614,"fUSD",-153.99,0.00026021,2,"2024-02-15T02:10:38.614",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079522,1707963038623,"fUSD",-150.0,0.00026079,2,"2024-02-15T02:10:38.623",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079524,1707963038633,"fUSD",-153.99,0.00026095,2,"2024-02-15T02:10:38.633",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079526,1707963038641,"fUSD",-1331.05,0.00026141,2,"2024-02-15T02:10:38.641",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079528,1707963038650,"fUSD",-153.99,0.00026168,2,"2024-02-15T02:10:38.650",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079530,1707963038660,"fUSD",-165.86,0.00026223,2,"2024-02-15T02:10:38.660",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079532,1707963038670,"fUSD",-153.99,0.00026242,2,"2024-02-15T02:10:38.670",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079534,1707963038679,"fUSD",-1410.89,0.00026248,2,"2024-02-15T02:10:38.679",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079536,1707963038688,"fUSD",-1331.05,0.00026274,2,"2024-02-15T02:10:38.688",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079537,1707963038697,"fUSD",-5217.63003277,0.000263,2,"2024-02-15T02:10:38.697",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079540,1707963038706,"fUSD",-153.99,0.00026315,2,"2024-02-15T02:10:38.706",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079542,1707963038716,"fUSD",-5017.63,0.0002636,2,"2024-02-15T02:10:38.716",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079544,1707963038725,"fUSD",-153.99,0.00026389,2,"2024-02-15T02:10:38.725",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079546,1707963038734,"fUSD",-1331.05,0.00026408,2,"2024-02-15T02:10:38.734",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079548,1707963038743,"fUSD",-153.99,0.00026463,2,"2024-02-15T02:10:38.743",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079550,1707963038752,"fUSD",-153.99,0.00026536,2,"2024-02-15T02:10:38.752",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079551,1707963038761,"fUSD",-1331.05,0.00026541,2,"2024-02-15T02:10:38.761",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079553,1707963038770,"fUSD",-300.0,0.00026575,2,"2024-02-15T02:10:38.770",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079555,1707963038779,"fUSD",-153.99,0.0002661,2,"2024-02-15T02:10:38.779",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079557,1707963038789,"fUSD",-509.72,0.00026624,2,"2024-02-15T02:10:38.789",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079560,1707963038798,"fUSD",-1331.05,0.00026674,2,"2024-02-15T02:10:38.798",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079561,1707963038807,"fUSD",-153.99,0.00026684,2,"2024-02-15T02:10:38.807",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079563,1707963038816,"fUSD",-153.99,0.00026757,2,"2024-02-15T02:10:38.816",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079565,1707963038827,"fUSD",-1331.05,0.00026808,2,"2024-02-15T02:10:38.827",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079567,1707963038835,"fUSD",-1331.05,0.00026941,2,"2024-02-15T02:10:38.835",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079570,1707963038845,"fUSD",-12933.65766113,0.00027,2,"2024-02-15T02:10:38.845",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079571,1707963038854,"fUSD",-201.453098,0.00027,4,"2024-02-15T02:10:38.854",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079573,1707963038863,"fUSD",-1331.05,0.00027074,2,"2024-02-15T02:10:38.863",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079576,1707963038873,"fUSD",-206.47,0.00027161,2,"2024-02-15T02:10:38.873",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079578,1707963038882,"fUSD",-168.0,0.00027193,2,"2024-02-15T02:10:38.882",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079580,1707963038891,"fUSD",-986.5828605,0.000272,2,"2024-02-15T02:10:38.891",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079582,1707963038900,"fUSD",-1331.05,0.00027208,2,"2024-02-15T02:10:38.900",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079583,1707963038909,"fUSD",-2888.01,0.00027268,2,"2024-02-15T02:10:38.909",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079586,1707963038920,"fUSD",-1331.05,0.00027341,2,"2024-02-15T02:10:38.920",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079587,1707963038929,"fUSD",-155.0,0.00027397,2,"2024-02-15T02:10:38.929",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079589,1707963038938,"fUSD",-26955.72,0.00027397,2,"2024-02-15T02:10:38.938",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079591,1707963038948,"fUSD",-548.72,0.00027397,2,"2024-02-15T02:10:38.948",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079594,1707963038957,"fUSD",-464.0,0.000274,7,"2024-02-15T02:10:38.957",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079595,1707963038966,"fUSD",-1331.05,0.00027474,2,"2024-02-15T02:10:38.966",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079597,1707963038975,"fUSD",-8252.05480815,0.000275,2,"2024-02-15T02:10:38.975",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079599,1707963038985,"fUSD",-26955.72,0.00027556,2,"2024-02-15T02:10:38.985",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079601,1707963038995,"fUSD",-293.0,0.00027587,2,"2024-02-15T02:10:38.995",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079604,1707963039005,"fUSD",-1331.05,0.00027608,2,"2024-02-15T02:10:39.005",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079606,1707963039015,"fUSD",-26955.72,0.00027714,2,"2024-02-15T02:10:39.015",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079608,1707963039024,"fUSD",-1331.05,0.00027741,2,"2024-02-15T02:10:39.024",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079609,1707963039033,"fUSD",-506.88,0.00027753,2,"2024-02-15T02:10:39.033",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079611,1707963039042,"fUSD",-828.86,0.00027771,2,"2024-02-15T02:10:39.042",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079613,1707963039051,"fUSD",-800.0,0.00027863,2,"2024-02-15T02:10:39.051",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079616,1707963039060,"fUSD",-26955.72,0.00027872,2,"2024-02-15T02:10:39.060",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079618,1707963039070,"fUSD",-1331.05,0.00027875,2,"2024-02-15T02:10:39.070",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079619,1707963039079,"fUSD",-509.72,0.00027891,2,"2024-02-15T02:10:39.079",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079621,1707963039088,"fUSD",-1000.0,0.00027915,2,"2024-02-15T02:10:39.088",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079623,1707963039097,"fUSD",-300.0,0.00027944,2,"2024-02-15T02:10:39.097",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079625,1707963039106,"fUSD",-900.28324645,0.00027993,3,"2024-02-15T02:10:39.106",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079627,1707963039115,"fUSD",-698220.2849542,0.00028,2,"2024-02-15T02:10:39.115",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079629,1707963039124,"fUSD",-5017.63,0.00028003,2,"2024-02-15T02:10:39.124",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079631,1707963039133,"fUSD",-167.35,0.00028016,2,"2024-02-15T02:10:39.133",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079633,1707963039142,"fUSD",-26955.72,0.0002803,2,"2024-02-15T02:10:39.142",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079635,1707963039151,"fUSD",-80577.00343332,0.000281,2,"2024-02-15T02:10:39.151",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079637,1707963039160,"fUSD",-26955.72,0.00028189,2,"2024-02-15T02:10:39.160",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079639,1707963039171,"fUSD",-2888.01,0.00028233,2,"2024-02-15T02:10:39.171",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079641,1707963039180,"fUSD",-26955.72,0.00028347,2,"2024-02-15T02:10:39.180",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079643,1707963039190,"fUSD",-26955.72,0.00028505,2,"2024-02-15T02:10:39.190",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079645,1707963039199,"fUSD",-26955.72,0.00028664,2,"2024-02-15T02:10:39.199",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079647,1707963039211,"fUSD",-155.0,0.00028767,2,"2024-02-15T02:10:39.211",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079649,1707963039220,"fUSD",-26955.72,0.00028822,2,"2024-02-15T02:10:39.220",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079651,1707963039230,"fUSD",-168.0,0.00028837,2,"2024-02-15T02:10:39.230",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079653,1707963039240,"fUSD",-1752.40621785,0.00029,15,"2024-02-15T02:10:39.240",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079655,1707963039248,"fUSD",-800.0,0.00029123,2,"2024-02-15T02:10:39.248",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079657,1707963039257,"fUSD",-27264.16344356,0.0002913,2,"2024-02-15T02:10:39.257",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079659,1707963039266,"fUSD",-509.72,0.00029159,2,"2024-02-15T02:10:39.266",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079661,1707963039275,"fUSD",-2888.01,0.00029197,2,"2024-02-15T02:10:39.275",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079663,1707963039285,"fUSD",-180.71,0.00029611,2,"2024-02-15T02:10:39.285",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079665,1707963039294,"fUSD",-5017.63,0.00029647,2,"2024-02-15T02:10:39.294",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079667,1707963039305,"fUSD",-200.3192966,0.0002985,2,"2024-02-15T02:10:39.305",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079669,1707963039317,"fUSD",-30341.26682441,0.000299,2,"2024-02-15T02:10:39.317",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079671,1707963039327,"fUSD",-6428.27226892,0.0002996,2,"2024-02-15T02:10:39.327",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079673,1707963039335,"fUSD",-751.11492811,0.0003,2,"2024-02-15T02:10:39.335",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079675,1707963039345,"fUSD",-344.44496608,0.0003,2,"2024-02-15T02:10:39.345",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079677,1707963039355,"fUSD",-1446.17701131,0.0003,2,"2024-02-15T02:10:39.355",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079679,1707963039364,"fUSD",-222.0,0.0003,2,"2024-02-15T02:10:39.364",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079681,1707963039374,"fUSD",-333.0,0.0003001,2,"2024-02-15T02:10:39.374",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079683,1707963039383,"fUSD",-828.86,0.00030035,2,"2024-02-15T02:10:39.383",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079685,1707963039394,"fUSD",-297.7278907,0.000301,2,"2024-02-15T02:10:39.394",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079687,1707963039403,"fUSD",-15632.72,0.00030137,2,"2024-02-15T02:10:39.403",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079689,1707963039412,"fUSD",-158.55,0.00030137,2,"2024-02-15T02:10:39.412",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079691,1707963039425,"fUSD",-155.0,0.00030137,2,"2024-02-15T02:10:39.425",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079693,1707963039434,"fUSD",-167.35,0.00030151,2,"2024-02-15T02:10:39.434",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079695,1707963039443,"fUSD",-2888.01,0.00030162,2,"2024-02-15T02:10:39.443",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079697,1707963039452,"fUSD",-411.0,0.00030345,2,"2024-02-15T02:10:39.452",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079699,1707963039461,"fUSD",-509.72,0.00030427,2,"2024-02-15T02:10:39.461",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079701,1707963039471,"fUSD",-168.0,0.00030481,2,"2024-02-15T02:10:39.471",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079703,1707963039480,"fUSD",-900.28324645,0.00030574,5,"2024-02-15T02:10:39.480",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079705,1707963039489,"fUSD",-152.11669873,0.00031,30,"2024-02-15T02:10:39.489",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079708,1707963039503,"fUSD",-7657.55931575,0.00031,2,"2024-02-15T02:10:39.503",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079710,1707963039517,"fUSD",-372.25725722,0.00031,2,"2024-02-15T02:10:39.517",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079713,1707963039531,"fUSD",-1000.0,0.00031017,2,"2024-02-15T02:10:39.531",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079715,1707963039546,"fUSD",-2888.01,0.00031126,2,"2024-02-15T02:10:39.546",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079718,1707963039557,"fUSD",-5017.63,0.00031291,2,"2024-02-15T02:10:39.557",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079720,1707963039568,"fUSD",-155.0,0.00031507,2,"2024-02-15T02:10:39.568",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079722,1707963039581,"fUSD",-169.36,0.00031644,2,"2024-02-15T02:10:39.581",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079725,1707963039592,"fUSD",-180.0,0.00031644,2,"2024-02-15T02:10:39.592",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079727,1707963039605,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.605",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079729,1707963039618,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.618",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079732,1707963039632,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.632",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079734,1707963039646,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.646",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079736,1707963039657,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.657",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079739,1707963039669,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.669",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079741,1707963039679,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.679",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079743,1707963039692,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.692",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079745,1707963039703,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.703",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079748,1707963039716,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.716",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079750,1707963039727,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.727",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079752,1707963039740,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.740",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079755,1707963039753,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.753",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079757,1707963039765,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.765",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079759,1707963039775,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.775",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079761,1707963039785,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.785",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079764,1707963039798,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.798",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079766,1707963039811,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.811",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079768,1707963039822,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.822",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079771,1707963039835,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.835",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079773,1707963039846,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.846",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079775,1707963039858,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.858",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079777,1707963039869,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.869",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079780,1707963039881,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.881",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079782,1707963039893,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.893",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079784,1707963039904,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.904",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079787,1707963039917,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.917",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079789,1707963039930,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.930",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079792,1707963039943,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.943",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079794,1707963039956,"fUSD",-229.82442759,0.00032,2,"2024-02-15T02:10:39.956",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079796,1707963039969,"fUSD",-2888.01,0.0003209,2,"2024-02-15T02:10:39.969",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079798,1707963039980,"fUSD",-2448.2900775,0.00032125,2,"2024-02-15T02:10:39.980",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079800,1707963039990,"fUSD",-168.0,0.00032125,2,"2024-02-15T02:10:39.990",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079802,1707963040000,"fUSD",-444.0,0.00032254,2,"2024-02-15T02:10:40.000",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079805,1707963040011,"fUSD",-828.86,0.00032299,2,"2024-02-15T02:10:40.011",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079807,1707963040023,"fUSD",-18101.66708939,0.00032677,7,"2024-02-15T02:10:40.023",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079811,1707963040034,"fUSD",-7671.40613961,0.00032677,7,"2024-02-15T02:10:40.034",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079813,1707963040045,"fUSD",-76061.91839557,0.00032677,7,"2024-02-15T02:10:40.045",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079816,1707963040057,"fUSD",-2766.15566333,0.00032677,7,"2024-02-15T02:10:40.057",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079818,1707963040069,"fUSD",-154.58,0.00032877,2,"2024-02-15T02:10:40.069",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079820,1707963040080,"fUSD",-157.30314006,0.00032877,2,"2024-02-15T02:10:40.080",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079822,1707963040090,"fUSD",-372.7802801,0.000329,2,"2024-02-15T02:10:40.090",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079825,1707963040100,"fUSD",-5017.63,0.00032935,2,"2024-02-15T02:10:40.100",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079827,1707963040109,"fUSD",-555.0,0.00033001,2,"2024-02-15T02:10:40.109",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079829,1707963040120,"fUSD",-2888.01,0.00033055,2,"2024-02-15T02:10:40.120",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079831,1707963040132,"fUSD",-1600.66159963,0.00033111,10,"2024-02-15T02:10:40.132",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079833,1707963040142,"fUSD",-900.28324645,0.00033156,6,"2024-02-15T02:10:40.142",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079835,1707963040152,"fUSD",-154.04,0.000335,2,"2024-02-15T02:10:40.152",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079837,1707963040163,"fUSD",-154.04,0.000335,2,"2024-02-15T02:10:40.163",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079840,1707963040175,"fUSD",-154.04,0.000335,2,"2024-02-15T02:10:40.175",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079842,1707963040186,"fUSD",-154.04,0.000335,2,"2024-02-15T02:10:40.186",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079844,1707963040196,"fUSD",-154.04,0.000335,2,"2024-02-15T02:10:40.196",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079846,1707963040208,"fUSD",-154.04,0.000335,2,"2024-02-15T02:10:40.208",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079849,1707963040219,"fUSD",-154.04,0.000335,2,"2024-02-15T02:10:40.219",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079850,1707963040229,"fUSD",-154.04,0.000335,2,"2024-02-15T02:10:40.229",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079851,1707963040239,"fUSD",-154.04,0.000335,2,"2024-02-15T02:10:40.239",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079852,1707963040250,"fUSD",-154.04,0.000335,2,"2024-02-15T02:10:40.250",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079853,1707963040261,"fUSD",-154.04,0.000335,2,"2024-02-15T02:10:40.261",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079854,1707963040271,"fUSD",-154.04,0.000335,2,"2024-02-15T02:10:40.271",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079855,1707963040281,"fUSD",-154.04,0.000335,2,"2024-02-15T02:10:40.281",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079856,1707963040292,"fUSD",-168.0,0.00033768,2,"2024-02-15T02:10:40.292",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079858,1707963040303,"fUSD",-155.45223205,0.000339,2,"2024-02-15T02:10:40.303",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079861,1707963040316,"fUSD",-155.45223204,0.000339,2,"2024-02-15T02:10:40.316",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079863,1707963040326,"fUSD",-155.45223204,0.000339,2,"2024-02-15T02:10:40.326",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079865,1707963040337,"fUSD",-1000.0,0.00034118,2,"2024-02-15T02:10:40.337",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079867,1707963040348,"fUSD",-3007.0,0.000342,3,"2024-02-15T02:10:40.348",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079869,1707963040360,"fUSD",-18208.0,0.000343,3,"2024-02-15T02:10:40.360",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079871,1707963040370,"fUSD",-256.54,0.00034521,2,"2024-02-15T02:10:40.370",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079874,1707963040381,"fUSD",-828.86,0.00034563,2,"2024-02-15T02:10:40.381",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079876,1707963040392,"fUSD",-5747.19842262,0.0003479,2,"2024-02-15T02:10:40.392",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079878,1707963040403,"fUSD",-5747.19842254,0.0003479,2,"2024-02-15T02:10:40.403",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079880,1707963040414,"fUSD",-5747.19842254,0.0003479,2,"2024-02-15T02:10:40.414",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079882,1707963040426,"fUSD",-5747.19842254,0.0003479,2,"2024-02-15T02:10:40.426",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079885,1707963040437,"fUSD",-5747.19842254,0.0003479,2,"2024-02-15T02:10:40.437",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079887,1707963040448,"fUSD",-5747.19842254,0.0003479,2,"2024-02-15T02:10:40.448",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079889,1707963040458,"fUSD",-1883.69487447,0.00034799,2,"2024-02-15T02:10:40.458",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079891,1707963040469,"fUSD",-1883.69487439,0.00034799,2,"2024-02-15T02:10:40.469",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079893,1707963040480,"fUSD",-1883.69487439,0.00034799,2,"2024-02-15T02:10:40.480",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079896,1707963040490,"fUSD",-1883.69487439,0.00034799,2,"2024-02-15T02:10:40.490",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079898,1707963040501,"fUSD",-1883.69487439,0.00034799,2,"2024-02-15T02:10:40.501",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079900,1707963040512,"fUSD",-1883.69487439,0.00034799,2,"2024-02-15T02:10:40.512",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079902,1707963040523,"fUSD",-1240.73886876,0.0003489,3,"2024-02-15T02:10:40.523",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079904,1707963040534,"fUSD",-1272.57842375,0.000349,2,"2024-02-15T02:10:40.534",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079906,1707963040545,"fUSD",-1272.57842368,0.000349,2,"2024-02-15T02:10:40.545",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079909,1707963040556,"fUSD",-1272.57842368,0.000349,2,"2024-02-15T02:10:40.556",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079911,1707963040567,"fUSD",-1272.57842368,0.000349,2,"2024-02-15T02:10:40.567",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079913,1707963040578,"fUSD",-1272.57842368,0.000349,2,"2024-02-15T02:10:40.578",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079915,1707963040589,"fUSD",-1272.57842368,0.000349,2,"2024-02-15T02:10:40.589",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079917,1707963040600,"fUSD",-1272.57842368,0.000349,2,"2024-02-15T02:10:40.600",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079920,1707963040611,"fUSD",-1272.57842368,0.000349,2,"2024-02-15T02:10:40.611",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079922,1707963040621,"fUSD",-742.1,0.00034949,2,"2024-02-15T02:10:40.621",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079924,1707963040631,"fUSD",-182.6494184,0.00035,2,"2024-02-15T02:10:40.631",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079926,1707963040642,"fUSD",-189.04780612,0.00035,2,"2024-02-15T02:10:40.642",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079928,1707963040653,"fUSD",-4308.44594517,0.00035,2,"2024-02-15T02:10:40.653",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079929,1707963040664,"fUSD",-203.0,0.00035219,2,"2024-02-15T02:10:40.664",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079930,1707963040677,"fUSD",-168.0,0.00035412,2,"2024-02-15T02:10:40.677",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079931,1707963040687,"fUSD",-2791.35,0.00035515,2,"2024-02-15T02:10:40.687",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079932,1707963040698,"fUSD",-3411.65,0.00035515,2,"2024-02-15T02:10:40.698",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079933,1707963040709,"fUSD",-1883.378,0.00035516,2,"2024-02-15T02:10:40.709",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079934,1707963040722,"fUSD",-46640.622,0.00035516,2,"2024-02-15T02:10:40.722",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079935,1707963040734,"fUSD",-16967.0499,0.00035516,2,"2024-02-15T02:10:40.734",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079936,1707963040745,"fUSD",-1272.57842368,0.00035562,2,"2024-02-15T02:10:40.745",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079937,1707963040756,"fUSD",-154.04,0.000356,3,"2024-02-15T02:10:40.756",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079938,1707963040768,"fUSD",-154.04,0.000356,3,"2024-02-15T02:10:40.768",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079939,1707963040779,"fUSD",-154.04,0.000356,3,"2024-02-15T02:10:40.779",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079940,1707963040790,"fUSD",-154.04,0.000356,3,"2024-02-15T02:10:40.790",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079941,1707963040801,"fUSD",-154.04,0.000356,3,"2024-02-15T02:10:40.801",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079942,1707963040813,"fUSD",-154.04,0.000356,3,"2024-02-15T02:10:40.813",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079943,1707963040824,"fUSD",-154.04,0.000356,3,"2024-02-15T02:10:40.824",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079944,1707963040835,"fUSD",-154.04,0.000356,3,"2024-02-15T02:10:40.835",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079945,1707963040846,"fUSD",-154.04,0.000356,3,"2024-02-15T02:10:40.846",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079946,1707963040858,"fUSD",-154.04,0.000356,3,"2024-02-15T02:10:40.858",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079947,1707963040869,"fUSD",-154.04,0.000356,3,"2024-02-15T02:10:40.869",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079948,1707963040882,"fUSD",-154.04,0.000356,3,"2024-02-15T02:10:40.882",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079949,1707963040894,"fUSD",-154.04,0.000356,3,"2024-02-15T02:10:40.894",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079950,1707963040908,"fUSD",-3295.040267,0.00035613,2,"2024-02-15T02:10:40.908",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079951,1707963040920,"fUSD",-526.94165787,0.00035616,7,"2024-02-15T02:10:40.920",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079952,1707963040932,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:40.932",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079953,1707963041084,"fUSD",-516.2007566,0.00035616,7,"2024-02-15T02:10:41.084",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079954,1707963041115,"fUSD",-554.16866169,0.00035616,7,"2024-02-15T02:10:41.115",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079956,1707963041125,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.125",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079957,1707963041136,"fUSD",-412.01477854,0.00035616,7,"2024-02-15T02:10:41.136",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079958,1707963041146,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.146",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079959,1707963041156,"fUSD",-514.18308753,0.00035616,7,"2024-02-15T02:10:41.156",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079960,1707963041168,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.168",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079961,1707963041177,"fUSD",-536.05780918,0.00035616,7,"2024-02-15T02:10:41.177",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079962,1707963041186,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.186",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079963,1707963041194,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.194",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079964,1707963041203,"fUSD",-519.96833958,0.00035616,7,"2024-02-15T02:10:41.203",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079965,1707963041212,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.212",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079966,1707963041221,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.221",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079967,1707963041230,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.230",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079968,1707963041240,"fUSD",-510.07567485,0.00035616,7,"2024-02-15T02:10:41.240",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079969,1707963041251,"fUSD",-532.97656633,0.00035616,7,"2024-02-15T02:10:41.251",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079970,1707963041262,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.262",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079971,1707963041273,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.273",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079972,1707963041282,"fUSD",-500.0,0.00035616,2,"2024-02-15T02:10:41.282",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079973,1707963041291,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.291",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079974,1707963041302,"fUSD",-507.39652665,0.00035616,7,"2024-02-15T02:10:41.302",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079975,1707963041311,"fUSD",-513.5583782,0.00035616,7,"2024-02-15T02:10:41.311",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079976,1707963041324,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.324",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079977,1707963041333,"fUSD",-514.98808207,0.00035616,7,"2024-02-15T02:10:41.333",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079978,1707963041343,"fUSD",-544.70951211,0.00035616,7,"2024-02-15T02:10:41.343",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079979,1707963041354,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.354",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079980,1707963041363,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.363",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079981,1707963041372,"fUSD",-511.99434384,0.00035616,7,"2024-02-15T02:10:41.372",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079982,1707963041381,"fUSD",-520.66078611,0.00035616,7,"2024-02-15T02:10:41.381",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079983,1707963041392,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.392",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079984,1707963041401,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.401",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079985,1707963041411,"fUSD",-510.76620149,0.00035616,7,"2024-02-15T02:10:41.411",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079986,1707963041420,"fUSD",-516.37917183,0.00035616,7,"2024-02-15T02:10:41.420",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079987,1707963041429,"fUSD",-525.30196184,0.00035616,7,"2024-02-15T02:10:41.429",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079988,1707963041439,"fUSD",-561.61662551,0.00035616,7,"2024-02-15T02:10:41.439",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079989,1707963041449,"fUSD",-529.12303255,0.00035616,7,"2024-02-15T02:10:41.449",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079990,1707963041458,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.458",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079991,1707963041467,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.467",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079992,1707963041476,"fUSD",-514.83061348,0.00035616,7,"2024-02-15T02:10:41.476",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079993,1707963041486,"fUSD",-522.21103018,0.00035616,7,"2024-02-15T02:10:41.486",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079994,1707963041495,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.495",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079995,1707963041504,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.504",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079996,1707963041514,"fUSD",-530.86291692,0.00035616,7,"2024-02-15T02:10:41.514",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079997,1707963041523,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.523",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079998,1707963041533,"fUSD",-518.822548,0.00035616,7,"2024-02-15T02:10:41.533",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314079999,1707963041542,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.542",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080000,1707963041552,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.552",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080001,1707963041560,"fUSD",-513.42858354,0.00035616,7,"2024-02-15T02:10:41.560",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080002,1707963041570,"fUSD",-506.58485375,0.00035616,7,"2024-02-15T02:10:41.570",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080003,1707963041579,"fUSD",-526.14456712,0.00035616,7,"2024-02-15T02:10:41.579",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080004,1707963041588,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.588",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080005,1707963041598,"fUSD",-505.69126226,0.00035616,7,"2024-02-15T02:10:41.598",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080006,1707963041608,"fUSD",-533.78762561,0.00035616,7,"2024-02-15T02:10:41.608",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080007,1707963041617,"fUSD",-197.69661819,0.00035616,7,"2024-02-15T02:10:41.617",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080008,1707963041629,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.629",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080009,1707963041640,"fUSD",-515.52408951,0.00035616,7,"2024-02-15T02:10:41.640",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080010,1707963041649,"fUSD",-523.67164318,0.00035616,7,"2024-02-15T02:10:41.649",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080011,1707963041658,"fUSD",-542.49927847,0.00035616,7,"2024-02-15T02:10:41.658",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080012,1707963041667,"fUSD",-519.81650682,0.00035616,7,"2024-02-15T02:10:41.667",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080013,1707963041679,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.679",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080014,1707963041690,"fUSD",-517.61200919,0.00035616,7,"2024-02-15T02:10:41.690",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080015,1707963041700,"fUSD",-491.86355155,0.00035616,7,"2024-02-15T02:10:41.700",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080016,1707963041710,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.710",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080017,1707963041719,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.719",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080018,1707963041728,"fUSD",-511.72117939,0.00035616,7,"2024-02-15T02:10:41.728",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080019,1707963041738,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.738",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080020,1707963041748,"fUSD",-518.48608303,0.00035616,7,"2024-02-15T02:10:41.748",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080021,1707963041759,"fUSD",-244.08102835,0.00035616,7,"2024-02-15T02:10:41.759",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080022,1707963041769,"fUSD",-511.81594067,0.00035616,7,"2024-02-15T02:10:41.769",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080023,1707963041780,"fUSD",-517.31852926,0.00035616,7,"2024-02-15T02:10:41.780",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080024,1707963041791,"fUSD",-500.0,0.00035616,2,"2024-02-15T02:10:41.791",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080025,1707963041801,"fUSD",-587.62563878,0.00035616,7,"2024-02-15T02:10:41.801",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080026,1707963041811,"fUSD",-551.24743222,0.00035616,7,"2024-02-15T02:10:41.811",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080027,1707963041820,"fUSD",-522.04631991,0.00035616,7,"2024-02-15T02:10:41.820",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080028,1707963041830,"fUSD",-510.15675536,0.00035616,7,"2024-02-15T02:10:41.830",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080029,1707963041840,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.840",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080030,1707963041850,"fUSD",-533.26277129,0.00035616,7,"2024-02-15T02:10:41.850",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080031,1707963041860,"fUSD",-522.3038993,0.00035616,7,"2024-02-15T02:10:41.860",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080032,1707963041869,"fUSD",-521.48439384,0.00035616,7,"2024-02-15T02:10:41.869",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080033,1707963041878,"fUSD",-584.2987502,0.00035616,7,"2024-02-15T02:10:41.878",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080034,1707963041891,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.891",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080035,1707963041900,"fUSD",-510.64894492,0.00035616,7,"2024-02-15T02:10:41.900",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080036,1707963041910,"fUSD",-507.26248214,0.00035616,7,"2024-02-15T02:10:41.910",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080037,1707963041919,"fUSD",-516.07790513,0.00035616,7,"2024-02-15T02:10:41.919",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080038,1707963041929,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.929",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080039,1707963041938,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.938",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080040,1707963041947,"fUSD",-515.0744271,0.00035616,7,"2024-02-15T02:10:41.947",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080041,1707963041956,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.956",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080042,1707963041965,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.965",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080043,1707963041975,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.975",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080044,1707963041985,"fUSD",-525.16476214,0.00035616,7,"2024-02-15T02:10:41.985",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080045,1707963041994,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:41.994",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080046,1707963042003,"fUSD",-513.99335436,0.00035616,7,"2024-02-15T02:10:42.003",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080047,1707963042012,"fUSD",-513.68208637,0.00035616,7,"2024-02-15T02:10:42.012",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080048,1707963042021,"fUSD",-541.25465651,0.00035616,7,"2024-02-15T02:10:42.021",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080049,1707963042030,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.030",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080050,1707963042039,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.039",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080051,1707963042050,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.050",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080052,1707963042060,"fUSD",-515.73610636,0.00035616,7,"2024-02-15T02:10:42.060",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080053,1707963042070,"fUSD",-503.32541758,0.00035616,7,"2024-02-15T02:10:42.070",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080054,1707963042079,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.079",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080055,1707963042088,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.088",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080056,1707963042097,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.097",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080057,1707963042107,"fUSD",-511.74062332,0.00035616,7,"2024-02-15T02:10:42.107",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080058,1707963042118,"fUSD",-535.82399057,0.00035616,7,"2024-02-15T02:10:42.118",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080059,1707963042128,"fUSD",-645.52726567,0.00035616,7,"2024-02-15T02:10:42.128",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080060,1707963042137,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.137",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080061,1707963042147,"fUSD",-509.0728229,0.00035616,7,"2024-02-15T02:10:42.147",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080062,1707963042159,"fUSD",-502.9539551,0.00035616,7,"2024-02-15T02:10:42.159",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080063,1707963042169,"fUSD",-524.10996981,0.00035616,7,"2024-02-15T02:10:42.169",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080064,1707963042179,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.179",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080065,1707963042188,"fUSD",-515.7048019,0.00035616,7,"2024-02-15T02:10:42.188",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080066,1707963042197,"fUSD",-510.91051425,0.00035616,7,"2024-02-15T02:10:42.197",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080067,1707963042206,"fUSD",-503.17464348,0.00035616,7,"2024-02-15T02:10:42.206",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080068,1707963042215,"fUSD",-508.61759975,0.00035616,7,"2024-02-15T02:10:42.215",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080069,1707963042224,"fUSD",-544.87870165,0.00035616,7,"2024-02-15T02:10:42.224",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080070,1707963042233,"fUSD",-518.57860347,0.00035616,7,"2024-02-15T02:10:42.233",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080071,1707963042242,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.242",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080072,1707963042252,"fUSD",-514.02194776,0.00035616,7,"2024-02-15T02:10:42.252",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080073,1707963042261,"fUSD",-528.92683781,0.00035616,7,"2024-02-15T02:10:42.261",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080074,1707963042270,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.270",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080075,1707963042279,"fUSD",-505.17167283,0.00035616,7,"2024-02-15T02:10:42.279",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080077,1707963042289,"fUSD",-521.38201317,0.00035616,7,"2024-02-15T02:10:42.289",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080078,1707963042300,"fUSD",-503.67323854,0.00035616,7,"2024-02-15T02:10:42.300",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080080,1707963042309,"fUSD",-529.71461591,0.00035616,7,"2024-02-15T02:10:42.309",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080082,1707963042322,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.322",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080083,1707963042332,"fUSD",-521.82588976,0.00035616,7,"2024-02-15T02:10:42.332",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080084,1707963042342,"fUSD",-520.97276046,0.00035616,7,"2024-02-15T02:10:42.342",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080085,1707963042352,"fUSD",-505.81673384,0.00035616,7,"2024-02-15T02:10:42.352",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080086,1707963042362,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.362",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080087,1707963042372,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.372",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080088,1707963042382,"fUSD",-507.93612907,0.00035616,7,"2024-02-15T02:10:42.382",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080089,1707963042392,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.392",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080090,1707963042402,"fUSD",-503.3753072,0.00035616,7,"2024-02-15T02:10:42.402",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080091,1707963042411,"fUSD",-514.19340767,0.00035616,7,"2024-02-15T02:10:42.411",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080093,1707963042421,"fUSD",-515.39290728,0.00035616,7,"2024-02-15T02:10:42.421",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080095,1707963042431,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.431",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080097,1707963042440,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.440",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080099,1707963042450,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.450",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080100,1707963042460,"fUSD",-492.14944971,0.00035616,7,"2024-02-15T02:10:42.460",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080101,1707963042470,"fUSD",-622.70929628,0.00035616,7,"2024-02-15T02:10:42.470",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080102,1707963042480,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.480",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080103,1707963042491,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.491",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080104,1707963042500,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.500",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080105,1707963042510,"fUSD",-504.70462892,0.00035616,7,"2024-02-15T02:10:42.510",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080106,1707963042520,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.520",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080107,1707963042529,"fUSD",-521.25274205,0.00035616,7,"2024-02-15T02:10:42.529",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080108,1707963042538,"fUSD",-514.69139054,0.00035616,7,"2024-02-15T02:10:42.538",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080109,1707963042548,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.548",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080110,1707963042558,"fUSD",-520.8161377,0.00035616,7,"2024-02-15T02:10:42.558",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080111,1707963042567,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.567",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080112,1707963042577,"fUSD",-522.65680342,0.00035616,7,"2024-02-15T02:10:42.577",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080113,1707963042587,"fUSD",-523.1913926,0.00035616,7,"2024-02-15T02:10:42.587",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080114,1707963042597,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.597",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080115,1707963042606,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.606",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080116,1707963042616,"fUSD",-561.20873274,0.00035616,7,"2024-02-15T02:10:42.616",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080117,1707963042626,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.626",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080118,1707963042636,"fUSD",-623.65705456,0.00035616,7,"2024-02-15T02:10:42.636",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080119,1707963042646,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.646",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080120,1707963042656,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.656",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080121,1707963042666,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.666",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080122,1707963042677,"fUSD",-521.05108576,0.00035616,7,"2024-02-15T02:10:42.677",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080123,1707963042686,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.686",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080124,1707963042696,"fUSD",-539.21494036,0.00035616,7,"2024-02-15T02:10:42.696",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080125,1707963042706,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.706",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080126,1707963042715,"fUSD",-503.76228321,0.00035616,7,"2024-02-15T02:10:42.715",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080127,1707963042724,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.724",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080128,1707963042734,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.734",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080129,1707963042744,"fUSD",-506.81351498,0.00035616,7,"2024-02-15T02:10:42.744",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080130,1707963042755,"fUSD",-522.10874906,0.00035616,7,"2024-02-15T02:10:42.755",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080131,1707963042765,"fUSD",-533.10416827,0.00035616,7,"2024-02-15T02:10:42.765",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080132,1707963042775,"fUSD",-506.35142436,0.00035616,7,"2024-02-15T02:10:42.775",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080133,1707963042784,"fUSD",-150.0,0.00035616,7,"2024-02-15T02:10:42.784",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080134,1707963042794,"fUSD",-523.2526565,0.00035616,7,"2024-02-15T02:10:42.794",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080135,1707963042805,"fUSD",-506.14815231,0.00035616,7,"2024-02-15T02:10:42.805",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080136,1707963042814,"fUSD",-550.74199097,0.00035616,7,"2024-02-15T02:10:42.814",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080137,1707963042824,"fUSD",-521.25867656,0.00035616,7,"2024-02-15T02:10:42.824",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080138,1707963042834,"fUSD",-150.0,0.00035616,7,"2024-02-15T02:10:42.834",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080139,1707963042845,"fUSD",-518.84090823,0.00035616,7,"2024-02-15T02:10:42.845",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080140,1707963042856,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.856",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080141,1707963042867,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.867",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080142,1707963042876,"fUSD",-511.99081516,0.00035616,7,"2024-02-15T02:10:42.876",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080143,1707963042885,"fUSD",-3137.26580194,0.00035616,7,"2024-02-15T02:10:42.885",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080144,1707963042894,"fUSD",-524.12743381,0.00035616,7,"2024-02-15T02:10:42.894",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080145,1707963042903,"fUSD",-549.08476759,0.00035616,7,"2024-02-15T02:10:42.903",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080146,1707963042913,"fUSD",-523.66566964,0.00035616,7,"2024-02-15T02:10:42.913",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080148,1707963042924,"fUSD",-508.49537156,0.00035616,7,"2024-02-15T02:10:42.924",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080149,1707963042933,"fUSD",-541.16633908,0.00035616,7,"2024-02-15T02:10:42.933",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080150,1707963042943,"fUSD",-535.5745864,0.00035616,7,"2024-02-15T02:10:42.943",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080151,1707963042953,"fUSD",-541.72491053,0.00035616,7,"2024-02-15T02:10:42.953",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080152,1707963042962,"fUSD",-525.26207875,0.00035616,7,"2024-02-15T02:10:42.962",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080153,1707963042971,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:42.971",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080154,1707963042980,"fUSD",-517.02777696,0.00035616,7,"2024-02-15T02:10:42.980",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080155,1707963043000,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.000",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080156,1707963043010,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.010",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080157,1707963043020,"fUSD",-562.92059983,0.00035616,7,"2024-02-15T02:10:43.020",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080158,1707963043030,"fUSD",-516.7015878,0.00035616,7,"2024-02-15T02:10:43.030",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080159,1707963043039,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.039",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080160,1707963043049,"fUSD",-196.42188972,0.00035616,7,"2024-02-15T02:10:43.049",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080161,1707963043059,"fUSD",-527.82606736,0.00035616,7,"2024-02-15T02:10:43.059",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080162,1707963043068,"fUSD",-555.64079621,0.00035616,7,"2024-02-15T02:10:43.068",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080163,1707963043078,"fUSD",-523.46267885,0.00035616,7,"2024-02-15T02:10:43.078",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080164,1707963043088,"fUSD",-504.22095488,0.00035616,7,"2024-02-15T02:10:43.088",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080165,1707963043097,"fUSD",-521.78845858,0.00035616,7,"2024-02-15T02:10:43.097",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080166,1707963043106,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.106",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080167,1707963043117,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.117",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080168,1707963043127,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.127",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080169,1707963043138,"fUSD",-503.43068651,0.00035616,7,"2024-02-15T02:10:43.138",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080170,1707963043147,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.147",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080171,1707963043157,"fUSD",-523.53320166,0.00035616,7,"2024-02-15T02:10:43.157",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080172,1707963043166,"fUSD",-545.25330168,0.00035616,7,"2024-02-15T02:10:43.166",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080173,1707963043177,"fUSD",-524.55946343,0.00035616,7,"2024-02-15T02:10:43.177",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080174,1707963043187,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.187",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080175,1707963043196,"fUSD",-505.88423279,0.00035616,7,"2024-02-15T02:10:43.196",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080176,1707963043206,"fUSD",-432.34913132,0.00035616,7,"2024-02-15T02:10:43.206",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080177,1707963043215,"fUSD",-631.25861426,0.00035616,7,"2024-02-15T02:10:43.215",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080178,1707963043224,"fUSD",-530.82449869,0.00035616,7,"2024-02-15T02:10:43.224",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080179,1707963043233,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.233",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080180,1707963043242,"fUSD",-513.77552284,0.00035616,7,"2024-02-15T02:10:43.242",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080181,1707963043251,"fUSD",-543.57921175,0.00035616,7,"2024-02-15T02:10:43.251",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080182,1707963043261,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.261",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080183,1707963043270,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.270",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080184,1707963043280,"fUSD",-544.63681163,0.00035616,7,"2024-02-15T02:10:43.280",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080185,1707963043290,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.290",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080186,1707963043301,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.301",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080187,1707963043310,"fUSD",-523.38125968,0.00035616,7,"2024-02-15T02:10:43.310",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080188,1707963043322,"fUSD",-528.12627516,0.00035616,7,"2024-02-15T02:10:43.322",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080189,1707963043332,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.332",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080190,1707963043342,"fUSD",-510.95356617,0.00035616,7,"2024-02-15T02:10:43.342",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080191,1707963043351,"fUSD",-537.39755263,0.00035616,7,"2024-02-15T02:10:43.351",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080192,1707963043362,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.362",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080193,1707963043373,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.373",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080194,1707963043382,"fUSD",-532.46016243,0.00035616,7,"2024-02-15T02:10:43.382",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080195,1707963043392,"fUSD",-519.41259209,0.00035616,7,"2024-02-15T02:10:43.392",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080196,1707963043402,"fUSD",-513.36435897,0.00035616,7,"2024-02-15T02:10:43.402",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080197,1707963043412,"fUSD",-525.67722697,0.00035616,7,"2024-02-15T02:10:43.412",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080198,1707963043423,"fUSD",-526.84885747,0.00035616,7,"2024-02-15T02:10:43.423",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080199,1707963043432,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.432",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080200,1707963043441,"fUSD",-505.93848379,0.00035616,7,"2024-02-15T02:10:43.441",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080201,1707963043451,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.451",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080202,1707963043460,"fUSD",-512.2925802,0.00035616,7,"2024-02-15T02:10:43.460",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080203,1707963043470,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.470",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080204,1707963043479,"fUSD",-546.63004777,0.00035616,7,"2024-02-15T02:10:43.479",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080205,1707963043489,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.489",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080206,1707963043498,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.498",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080207,1707963043507,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.507",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080208,1707963043518,"fUSD",-533.13573245,0.00035616,7,"2024-02-15T02:10:43.518",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080209,1707963043527,"fUSD",-521.63801641,0.00035616,7,"2024-02-15T02:10:43.527",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080210,1707963043537,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.537",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080211,1707963043548,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.548",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080212,1707963043558,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.558",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080213,1707963043568,"fUSD",-526.14166542,0.00035616,7,"2024-02-15T02:10:43.568",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080214,1707963043577,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.577",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080215,1707963043587,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.587",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080216,1707963043598,"fUSD",-558.34742026,0.00035616,7,"2024-02-15T02:10:43.598",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080217,1707963043609,"fUSD",-506.45717648,0.00035616,7,"2024-02-15T02:10:43.609",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080218,1707963043619,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.619",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080219,1707963043631,"fUSD",-180.66385427,0.00035616,7,"2024-02-15T02:10:43.631",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080220,1707963043641,"fUSD",-524.33179014,0.00035616,7,"2024-02-15T02:10:43.641",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080221,1707963043651,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.651",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080222,1707963043661,"fUSD",-544.62687608,0.00035616,7,"2024-02-15T02:10:43.661",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080223,1707963043672,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.672",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080224,1707963043683,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.683",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080225,1707963043697,"fUSD",-575.81227498,0.00035616,2,"2024-02-15T02:10:43.697",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080226,1707963043707,"fUSD",-520.1388651,0.00035616,7,"2024-02-15T02:10:43.707",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080227,1707963043720,"fUSD",-512.10546167,0.00035616,7,"2024-02-15T02:10:43.720",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080228,1707963043730,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.730",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080229,1707963043739,"fUSD",-518.5058178,0.00035616,7,"2024-02-15T02:10:43.739",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080230,1707963043749,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.749",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080231,1707963043758,"fUSD",-518.9105739,0.00035616,7,"2024-02-15T02:10:43.758",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080232,1707963043768,"fUSD",-518.08579994,0.00035616,7,"2024-02-15T02:10:43.768",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080233,1707963043778,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.778",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080234,1707963043787,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.787",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080235,1707963043797,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.797",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080236,1707963043806,"fUSD",-509.17184813,0.00035616,7,"2024-02-15T02:10:43.806",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080237,1707963043816,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.816",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080238,1707963043825,"fUSD",-510.24692225,0.00035616,7,"2024-02-15T02:10:43.825",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080239,1707963043835,"fUSD",-517.35925881,0.00035616,7,"2024-02-15T02:10:43.835",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080240,1707963043845,"fUSD",-526.18764561,0.00035616,7,"2024-02-15T02:10:43.845",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080241,1707963043854,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.854",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080242,1707963043864,"fUSD",-535.33670186,0.00035616,7,"2024-02-15T02:10:43.864",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080243,1707963043873,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.873",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080244,1707963043883,"fUSD",-531.48705584,0.00035616,7,"2024-02-15T02:10:43.883",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080245,1707963043892,"fUSD",-552.58564087,0.00035616,7,"2024-02-15T02:10:43.892",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080246,1707963043902,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.902",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080247,1707963043911,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.911",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080248,1707963043922,"fUSD",-502.84384408,0.00035616,10,"2024-02-15T02:10:43.922",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080249,1707963043934,"fUSD",-512.61010222,0.00035616,7,"2024-02-15T02:10:43.934",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080250,1707963043943,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.943",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080251,1707963043953,"fUSD",-515.7053068,0.00035616,7,"2024-02-15T02:10:43.953",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080252,1707963043963,"fUSD",-535.29061177,0.00035616,7,"2024-02-15T02:10:43.963",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080253,1707963043973,"fUSD",-588.64057359,0.00035616,7,"2024-02-15T02:10:43.973",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080254,1707963043982,"fUSD",-530.87648806,0.00035616,7,"2024-02-15T02:10:43.982",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080255,1707963043993,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:43.993",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080256,1707963044002,"fUSD",-522.71230995,0.00035616,7,"2024-02-15T02:10:44.002",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080257,1707963044012,"fUSD",-529.15164544,0.00035616,7,"2024-02-15T02:10:44.012",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080258,1707963044023,"fUSD",-508.93226403,0.00035616,7,"2024-02-15T02:10:44.023",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080259,1707963044034,"fUSD",-535.35167269,0.00035616,7,"2024-02-15T02:10:44.034",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080260,1707963044043,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.043",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080261,1707963044053,"fUSD",-510.29028749,0.00035616,7,"2024-02-15T02:10:44.053",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080262,1707963044063,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.063",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080263,1707963044075,"fUSD",-510.66776889,0.00035616,7,"2024-02-15T02:10:44.075",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080264,1707963044086,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.086",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080265,1707963044096,"fUSD",-531.81355955,0.00035616,7,"2024-02-15T02:10:44.096",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080266,1707963044105,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.105",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080267,1707963044117,"fUSD",-525.24938923,0.00035616,7,"2024-02-15T02:10:44.117",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080268,1707963044126,"fUSD",-509.77540713,0.00035616,7,"2024-02-15T02:10:44.126",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080269,1707963044138,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.138",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080270,1707963044147,"fUSD",-514.45206235,0.00035616,7,"2024-02-15T02:10:44.147",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080271,1707963044156,"fUSD",-481.65017347,0.00035616,7,"2024-02-15T02:10:44.156",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080272,1707963044166,"fUSD",-516.02146452,0.00035616,7,"2024-02-15T02:10:44.166",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080273,1707963044179,"fUSD",-500.89323947,0.00035616,7,"2024-02-15T02:10:44.179",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080274,1707963044188,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.188",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080275,1707963044198,"fUSD",-530.22005473,0.00035616,7,"2024-02-15T02:10:44.198",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080276,1707963044208,"fUSD",-517.26082949,0.00035616,7,"2024-02-15T02:10:44.208",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080277,1707963044218,"fUSD",-585.36827855,0.00035616,7,"2024-02-15T02:10:44.218",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080278,1707963044230,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.230",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080279,1707963044239,"fUSD",-523.93386684,0.00035616,7,"2024-02-15T02:10:44.239",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080280,1707963044410,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.410",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080281,1707963044421,"fUSD",-539.84507498,0.00035616,7,"2024-02-15T02:10:44.421",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080282,1707963044432,"fUSD",-506.23206826,0.00035616,7,"2024-02-15T02:10:44.432",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080283,1707963044442,"fUSD",-535.21179807,0.00035616,7,"2024-02-15T02:10:44.442",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080284,1707963044452,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.452",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080285,1707963044461,"fUSD",-234.19766891,0.00035616,7,"2024-02-15T02:10:44.461",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080286,1707963044471,"fUSD",-507.28433646,0.00035616,7,"2024-02-15T02:10:44.471",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080287,1707963044480,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.480",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080288,1707963044490,"fUSD",-514.91985997,0.00035616,7,"2024-02-15T02:10:44.490",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080289,1707963044499,"fUSD",-520.23213209,0.00035616,7,"2024-02-15T02:10:44.499",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080290,1707963044508,"fUSD",-520.50020944,0.00035616,7,"2024-02-15T02:10:44.508",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080291,1707963044519,"fUSD",-523.23011409,0.00035616,7,"2024-02-15T02:10:44.519",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080292,1707963044528,"fUSD",-526.90916506,0.00035616,7,"2024-02-15T02:10:44.528",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080293,1707963044537,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.537",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080294,1707963044547,"fUSD",-525.39054941,0.00035616,7,"2024-02-15T02:10:44.547",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080295,1707963044559,"fUSD",-508.01106942,0.00035616,7,"2024-02-15T02:10:44.559",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080296,1707963044568,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.568",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080297,1707963044577,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.577",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080298,1707963044587,"fUSD",-521.63844482,0.00035616,7,"2024-02-15T02:10:44.587",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080299,1707963044596,"fUSD",-521.12434999,0.00035616,7,"2024-02-15T02:10:44.596",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080300,1707963044606,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.606",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080301,1707963044615,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.615",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080302,1707963044624,"fUSD",-526.8737047,0.00035616,7,"2024-02-15T02:10:44.624",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080303,1707963044635,"fUSD",-519.69347015,0.00035616,7,"2024-02-15T02:10:44.635",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080304,1707963044645,"fUSD",-530.3110144,0.00035616,7,"2024-02-15T02:10:44.645",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080305,1707963044654,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.654",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080306,1707963044665,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.665",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080307,1707963044675,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.675",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080308,1707963044685,"fUSD",-502.37911154,0.00035616,7,"2024-02-15T02:10:44.685",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080309,1707963044695,"fUSD",-525.68966591,0.00035616,7,"2024-02-15T02:10:44.695",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080310,1707963044704,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.704",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080311,1707963044714,"fUSD",-489.91552507,0.00035616,7,"2024-02-15T02:10:44.714",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080312,1707963044724,"fUSD",-163.22806524,0.00035616,7,"2024-02-15T02:10:44.724",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080313,1707963044733,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.733",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080314,1707963044742,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.742",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080315,1707963044753,"fUSD",-536.58000967,0.00035616,7,"2024-02-15T02:10:44.753",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080316,1707963044763,"fUSD",-505.28727571,0.00035616,7,"2024-02-15T02:10:44.763",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080317,1707963044773,"fUSD",-512.99332063,0.00035616,7,"2024-02-15T02:10:44.773",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080318,1707963044784,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.784",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080319,1707963044794,"fUSD",-601.59794174,0.00035616,7,"2024-02-15T02:10:44.794",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080320,1707963044803,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.803",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080321,1707963044814,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.814",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080322,1707963044826,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.826",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080323,1707963044836,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.836",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080324,1707963044846,"fUSD",-505.4502826,0.00035616,7,"2024-02-15T02:10:44.846",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080325,1707963044857,"fUSD",-526.41607718,0.00035616,7,"2024-02-15T02:10:44.857",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080326,1707963044867,"fUSD",-521.04219623,0.00035616,7,"2024-02-15T02:10:44.867",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080327,1707963044878,"fUSD",-594.78873923,0.00035616,7,"2024-02-15T02:10:44.878",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080328,1707963044889,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.889",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080329,1707963044900,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.900",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080330,1707963044910,"fUSD",-449.70395486,0.00035616,7,"2024-02-15T02:10:44.910",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080331,1707963044921,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.921",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080332,1707963044934,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.934",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080333,1707963044943,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.943",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080334,1707963044953,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:44.953",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080335,1707963044963,"fUSD",-558.68371816,0.00035616,7,"2024-02-15T02:10:44.963",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080336,1707963044974,"fUSD",-515.41650476,0.00035616,7,"2024-02-15T02:10:44.974",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080337,1707963044983,"fUSD",-514.35349478,0.00035616,7,"2024-02-15T02:10:44.983",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080338,1707963044992,"fUSD",-511.62156044,0.00035616,7,"2024-02-15T02:10:44.992",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080339,1707963045001,"fUSD",-524.35253935,0.00035616,7,"2024-02-15T02:10:45.001",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080340,1707963045010,"fUSD",-516.50611236,0.00035616,7,"2024-02-15T02:10:45.010",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080341,1707963045020,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.020",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080342,1707963045029,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.029",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080343,1707963045039,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.039",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080344,1707963045048,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.048",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080345,1707963045058,"fUSD",-507.66694738,0.00035616,7,"2024-02-15T02:10:45.058",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080346,1707963045068,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.068",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080347,1707963045078,"fUSD",-504.35150619,0.00035616,7,"2024-02-15T02:10:45.078",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080348,1707963045088,"fUSD",-511.46834989,0.00035616,7,"2024-02-15T02:10:45.088",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080349,1707963045097,"fUSD",-165.35441936,0.00035616,7,"2024-02-15T02:10:45.097",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080350,1707963045107,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.107",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080351,1707963045117,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.117",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080352,1707963045127,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.127",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080353,1707963045137,"fUSD",-249.26259135,0.00035616,7,"2024-02-15T02:10:45.137",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080354,1707963045146,"fUSD",-515.91805314,0.00035616,7,"2024-02-15T02:10:45.146",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080355,1707963045155,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.155",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080356,1707963045164,"fUSD",-537.9494555,0.00035616,7,"2024-02-15T02:10:45.164",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080357,1707963045173,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.173",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080358,1707963045187,"fUSD",-960.6,0.00035616,7,"2024-02-15T02:10:45.187",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080359,1707963045196,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.196",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080360,1707963045205,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.205",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080361,1707963045215,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.215",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080362,1707963045224,"fUSD",-417.38412178,0.00035616,7,"2024-02-15T02:10:45.224",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080363,1707963045233,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.233",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080364,1707963045242,"fUSD",-514.21752816,0.00035616,7,"2024-02-15T02:10:45.242",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080365,1707963045251,"fUSD",-557.25108163,0.00035616,7,"2024-02-15T02:10:45.251",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080366,1707963045260,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.260",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080367,1707963045269,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.269",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080368,1707963045278,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.278",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080369,1707963045287,"fUSD",-562.04192805,0.00035616,7,"2024-02-15T02:10:45.287",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080371,1707963045297,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.297",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080372,1707963045307,"fUSD",-600.71734411,0.00035616,7,"2024-02-15T02:10:45.307",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080373,1707963045318,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.318",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080374,1707963045330,"fUSD",-508.7666724,0.00035616,7,"2024-02-15T02:10:45.330",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080375,1707963045339,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.339",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080376,1707963045349,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.349",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080377,1707963045359,"fUSD",-524.86113636,0.00035616,7,"2024-02-15T02:10:45.359",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080378,1707963045368,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.368",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080379,1707963045378,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.378",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080380,1707963045387,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.387",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080381,1707963045398,"fUSD",-1581.16,0.00035616,7,"2024-02-15T02:10:45.398",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080382,1707963045408,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.408",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080383,1707963045418,"fUSD",-170.11064494,0.00035616,7,"2024-02-15T02:10:45.418",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080384,1707963045431,"fUSD",-578.37964895,0.00035616,7,"2024-02-15T02:10:45.431",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080385,1707963045440,"fUSD",-504.85819994,0.00035616,7,"2024-02-15T02:10:45.440",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080386,1707963045449,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.449",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080387,1707963045458,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.458",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080388,1707963045468,"fUSD",-523.97485584,0.00035616,7,"2024-02-15T02:10:45.468",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080389,1707963045477,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.477",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080390,1707963045487,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.487",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080391,1707963045496,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.496",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080392,1707963045505,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.505",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080393,1707963045515,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.515",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080394,1707963045525,"fUSD",-508.59377438,0.00035616,7,"2024-02-15T02:10:45.525",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080395,1707963045539,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.539",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080396,1707963045548,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.548",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080397,1707963045558,"fUSD",-587.72380921,0.00035616,7,"2024-02-15T02:10:45.558",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080398,1707963045567,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.567",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080399,1707963045576,"fUSD",-192.51417173,0.00035616,7,"2024-02-15T02:10:45.576",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080400,1707963045586,"fUSD",-534.90726288,0.00035616,7,"2024-02-15T02:10:45.586",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080401,1707963045595,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.595",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080402,1707963045604,"fUSD",-427.34707273,0.00035616,7,"2024-02-15T02:10:45.604",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080403,1707963045613,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.613",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080404,1707963045622,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.622",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080405,1707963045631,"fUSD",-508.99952911,0.00035616,7,"2024-02-15T02:10:45.631",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080406,1707963045641,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.641",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080407,1707963045650,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.650",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080408,1707963045661,"fUSD",-541.84363656,0.00035616,7,"2024-02-15T02:10:45.661",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080409,1707963045670,"fUSD",-514.51455969,0.00035616,7,"2024-02-15T02:10:45.670",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080410,1707963045682,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.682",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080411,1707963045691,"fUSD",-518.30809308,0.00035616,7,"2024-02-15T02:10:45.691",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080412,1707963045700,"fUSD",-512.68162335,0.00035616,7,"2024-02-15T02:10:45.700",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080413,1707963045709,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.709",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080414,1707963045718,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.718",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080415,1707963045727,"fUSD",-508.79351576,0.00035616,7,"2024-02-15T02:10:45.727",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080416,1707963045737,"fUSD",-517.30507388,0.00035616,7,"2024-02-15T02:10:45.737",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080417,1707963045746,"fUSD",-531.66088362,0.00035616,7,"2024-02-15T02:10:45.746",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080418,1707963045755,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.755",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080419,1707963045764,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.764",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080420,1707963045773,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.773",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080421,1707963045782,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.782",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080422,1707963045791,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.791",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080423,1707963045800,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.800",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080424,1707963045809,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.809",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080425,1707963045818,"fUSD",-516.88491056,0.00035616,7,"2024-02-15T02:10:45.818",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080426,1707963045828,"fUSD",-508.4683349,0.00035616,7,"2024-02-15T02:10:45.828",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080427,1707963045837,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.837",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080428,1707963045846,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.846",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080429,1707963045855,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.855",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080430,1707963045864,"fUSD",-508.32793231,0.00035616,7,"2024-02-15T02:10:45.864",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080431,1707963045874,"fUSD",-511.38957736,0.00035616,7,"2024-02-15T02:10:45.874",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080432,1707963045883,"fUSD",-2037.84,0.00035616,7,"2024-02-15T02:10:45.883",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080433,1707963045893,"fUSD",-534.33739913,0.00035616,7,"2024-02-15T02:10:45.893",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080434,1707963045903,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.903",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080435,1707963045912,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.912",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080436,1707963045921,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.921",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080437,1707963045931,"fUSD",-510.6747709,0.00035616,7,"2024-02-15T02:10:45.931",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080438,1707963045940,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.940",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080439,1707963045950,"fUSD",-508.43039358,0.00035616,7,"2024-02-15T02:10:45.950",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080440,1707963045959,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.959",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080441,1707963045968,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.968",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080442,1707963045977,"fUSD",-497.32437375,0.00035616,7,"2024-02-15T02:10:45.977",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080444,1707963045985,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.985",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080446,1707963045995,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:45.995",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080448,1707963046004,"fUSD",-527.08760599,0.00035616,7,"2024-02-15T02:10:46.004",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080450,1707963046013,"fUSD",-1000.90107741,0.00035616,2,"2024-02-15T02:10:46.013",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080452,1707963046022,"fUSD",-509.45089559,0.00035616,7,"2024-02-15T02:10:46.022",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080454,1707963046031,"fUSD",-500.16941668,0.00035616,7,"2024-02-15T02:10:46.031",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080456,1707963046041,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.041",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080458,1707963046050,"fUSD",-632.92258197,0.00035616,7,"2024-02-15T02:10:46.050",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080459,1707963046059,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.059",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080460,1707963046068,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.068",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080461,1707963046077,"fUSD",-528.2370296,0.00035616,7,"2024-02-15T02:10:46.077",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080463,1707963046087,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.087",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080464,1707963046096,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.096",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080465,1707963046105,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.105",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080466,1707963046114,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.114",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080467,1707963046123,"fUSD",-508.63643825,0.00035616,7,"2024-02-15T02:10:46.123",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080468,1707963046132,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.132",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080469,1707963046141,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.141",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080470,1707963046151,"fUSD",-536.57500858,0.00035616,7,"2024-02-15T02:10:46.151",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080471,1707963046160,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.160",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080472,1707963046169,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.169",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080473,1707963046180,"fUSD",-506.38621571,0.00035616,7,"2024-02-15T02:10:46.180",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080474,1707963046189,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.189",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080475,1707963046198,"fUSD",-519.08562156,0.00035616,7,"2024-02-15T02:10:46.198",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080476,1707963046208,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.208",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080477,1707963046217,"fUSD",-262.15474195,0.00035616,7,"2024-02-15T02:10:46.217",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080478,1707963046227,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.227",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080479,1707963046236,"fUSD",-514.89578224,0.00035616,7,"2024-02-15T02:10:46.236",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080480,1707963046246,"fUSD",-506.72437926,0.00035616,7,"2024-02-15T02:10:46.246",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080481,1707963046256,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.256",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080482,1707963046265,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.265",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080483,1707963046274,"fUSD",-512.09112407,0.00035616,7,"2024-02-15T02:10:46.274",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080484,1707963046283,"fUSD",-526.05085391,0.00035616,7,"2024-02-15T02:10:46.283",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080485,1707963046293,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.293",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080486,1707963046303,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.303",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080487,1707963046312,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.312",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080488,1707963046324,"fUSD",-509.85232746,0.00035616,7,"2024-02-15T02:10:46.324",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080489,1707963046333,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.333",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080490,1707963046342,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.342",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080491,1707963046353,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.353",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080492,1707963046362,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.362",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080493,1707963046372,"fUSD",-556.86127853,0.00035616,7,"2024-02-15T02:10:46.372",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080494,1707963046381,"fUSD",-506.46906993,0.00035616,7,"2024-02-15T02:10:46.381",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080495,1707963046390,"fUSD",-612.59381979,0.00035616,7,"2024-02-15T02:10:46.390",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080496,1707963046401,"fUSD",-528.90513598,0.00035616,7,"2024-02-15T02:10:46.401",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080497,1707963046411,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.411",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080498,1707963046420,"fUSD",-538.4187582,0.00035616,7,"2024-02-15T02:10:46.420",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080499,1707963046430,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.430",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080500,1707963046439,"fUSD",-529.04389783,0.00035616,7,"2024-02-15T02:10:46.439",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080501,1707963046448,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.448",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080502,1707963046456,"fUSD",-518.00919566,0.00035616,7,"2024-02-15T02:10:46.456",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080503,1707963046466,"fUSD",-518.98371549,0.00035616,7,"2024-02-15T02:10:46.466",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080504,1707963046475,"fUSD",-534.47818577,0.00035616,7,"2024-02-15T02:10:46.475",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080505,1707963046485,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.485",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080506,1707963046493,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.493",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080507,1707963046503,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.503",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080508,1707963046512,"fUSD",-529.82648563,0.00035616,7,"2024-02-15T02:10:46.512",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080509,1707963046522,"fUSD",-523.78870375,0.00035616,7,"2024-02-15T02:10:46.522",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080510,1707963046532,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.532",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080511,1707963046541,"fUSD",-518.95348025,0.00035616,7,"2024-02-15T02:10:46.541",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080512,1707963046550,"fUSD",-543.06817375,0.00035616,7,"2024-02-15T02:10:46.550",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080513,1707963046560,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.560",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080514,1707963046569,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.569",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080515,1707963046577,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.577",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080516,1707963046587,"fUSD",-536.01433717,0.00035616,7,"2024-02-15T02:10:46.587",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080517,1707963046596,"fUSD",-770.42,0.00035616,7,"2024-02-15T02:10:46.596",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080518,1707963046605,"fUSD",-1096.71,0.00035616,7,"2024-02-15T02:10:46.605",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080519,1707963046614,"fUSD",-1081.2,0.00035616,7,"2024-02-15T02:10:46.614",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080520,1707963046623,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.623",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080521,1707963046632,"fUSD",-513.36903424,0.00035616,7,"2024-02-15T02:10:46.632",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080522,1707963046641,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.641",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080523,1707963046650,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.650",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080524,1707963046659,"fUSD",-529.59137068,0.00035616,7,"2024-02-15T02:10:46.659",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080525,1707963046667,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.667",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080526,1707963046678,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.678",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080527,1707963046687,"fUSD",-563.8544655,0.00035616,7,"2024-02-15T02:10:46.687",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080528,1707963046696,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.696",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080529,1707963046706,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.706",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080530,1707963046715,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.715",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080531,1707963046724,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.724",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080532,1707963046733,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.733",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080533,1707963046741,"fUSD",-516.16671162,0.00035616,7,"2024-02-15T02:10:46.741",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080534,1707963046750,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.750",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080535,1707963046791,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.791",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080536,1707963046800,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.800",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080537,1707963046809,"fUSD",-554.18517654,0.00035616,7,"2024-02-15T02:10:46.809",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080538,1707963046818,"fUSD",-525.63138842,0.00035616,7,"2024-02-15T02:10:46.818",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080539,1707963046827,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.827",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080540,1707963046836,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.836",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080541,1707963046845,"fUSD",-1009.87327385,0.00035616,7,"2024-02-15T02:10:46.845",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080542,1707963046854,"fUSD",-544.88601718,0.00035616,7,"2024-02-15T02:10:46.854",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080543,1707963046863,"fUSD",-513.38736012,0.00035616,7,"2024-02-15T02:10:46.863",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080544,1707963046873,"fUSD",-546.05836431,0.00035616,7,"2024-02-15T02:10:46.873",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080545,1707963046882,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.882",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080546,1707963046891,"fUSD",-540.42548636,0.00035616,7,"2024-02-15T02:10:46.891",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080547,1707963046900,"fUSD",-507.49875347,0.00035616,7,"2024-02-15T02:10:46.900",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080548,1707963046909,"fUSD",-514.12572377,0.00035616,7,"2024-02-15T02:10:46.909",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080549,1707963046918,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.918",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080550,1707963046928,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.928",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080551,1707963046937,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.937",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080552,1707963046946,"fUSD",-518.51315706,0.00035616,7,"2024-02-15T02:10:46.946",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080553,1707963046955,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.955",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080554,1707963046964,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.964",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080555,1707963046972,"fUSD",-534.17888811,0.00035616,7,"2024-02-15T02:10:46.972",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080556,1707963046982,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:46.982",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080557,1707963046991,"fUSD",-507.54282206,0.00035616,7,"2024-02-15T02:10:46.991",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080558,1707963047000,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.000",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080559,1707963047010,"fUSD",-516.69245907,0.00035616,7,"2024-02-15T02:10:47.010",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080560,1707963047019,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.019",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080561,1707963047029,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.029",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080562,1707963047038,"fUSD",-530.84501516,0.00035616,7,"2024-02-15T02:10:47.038",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080563,1707963047047,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.047",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080564,1707963047056,"fUSD",-523.03088913,0.00035616,7,"2024-02-15T02:10:47.056",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080565,1707963047064,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.064",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080566,1707963047073,"fUSD",-506.19133139,0.00035616,7,"2024-02-15T02:10:47.073",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080567,1707963047082,"fUSD",-518.02342146,0.00035616,7,"2024-02-15T02:10:47.082",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080568,1707963047091,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.091",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080569,1707963047101,"fUSD",-520.05,0.00035616,7,"2024-02-15T02:10:47.101",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080570,1707963047111,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.111",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080571,1707963047120,"fUSD",-506.84362158,0.00035616,7,"2024-02-15T02:10:47.120",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080572,1707963047129,"fUSD",-504.0668115,0.00035616,7,"2024-02-15T02:10:47.129",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080573,1707963047138,"fUSD",-918.55,0.00035616,7,"2024-02-15T02:10:47.138",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080574,1707963047147,"fUSD",-532.01965556,0.00035616,7,"2024-02-15T02:10:47.147",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080575,1707963047156,"fUSD",-523.5597461,0.00035616,7,"2024-02-15T02:10:47.156",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080576,1707963047165,"fUSD",-509.28967933,0.00035616,7,"2024-02-15T02:10:47.165",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080577,1707963047174,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.174",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080578,1707963047185,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.185",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080579,1707963047194,"fUSD",-515.80534666,0.00035616,7,"2024-02-15T02:10:47.194",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080580,1707963047202,"fUSD",-510.79275836,0.00035616,7,"2024-02-15T02:10:47.202",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080581,1707963047211,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.211",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080582,1707963047220,"fUSD",-537.07880517,0.00035616,7,"2024-02-15T02:10:47.220",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080583,1707963047230,"fUSD",-506.14005328,0.00035616,7,"2024-02-15T02:10:47.230",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080584,1707963047239,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.239",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080585,1707963047248,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.248",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080586,1707963047257,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.257",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080587,1707963047268,"fUSD",-527.81925997,0.00035616,7,"2024-02-15T02:10:47.268",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080588,1707963047277,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.277",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080589,1707963047287,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.287",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080590,1707963047297,"fUSD",-501.61320551,0.00035616,7,"2024-02-15T02:10:47.297",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080591,1707963047308,"fUSD",-524.16098049,0.00035616,7,"2024-02-15T02:10:47.308",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080592,1707963047318,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.318",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080593,1707963047329,"fUSD",-508.23824411,0.00035616,7,"2024-02-15T02:10:47.329",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080594,1707963047339,"fUSD",-527.9211618,0.00035616,7,"2024-02-15T02:10:47.339",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080595,1707963047349,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.349",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080596,1707963047359,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.359",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080597,1707963047370,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.370",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080598,1707963047379,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.379",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080599,1707963047388,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.388",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080600,1707963047399,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.399",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080601,1707963047409,"fUSD",-547.83571209,0.00035616,7,"2024-02-15T02:10:47.409",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080602,1707963047418,"fUSD",-517.98318987,0.00035616,7,"2024-02-15T02:10:47.418",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080603,1707963047428,"fUSD",-509.82188529,0.00035616,7,"2024-02-15T02:10:47.428",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080604,1707963047438,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.438",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080605,1707963047448,"fUSD",-546.66283276,0.00035616,7,"2024-02-15T02:10:47.448",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080606,1707963047458,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.458",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080607,1707963047467,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.467",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080608,1707963047477,"fUSD",-524.13882089,0.00035616,7,"2024-02-15T02:10:47.477",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080609,1707963047486,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.486",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080610,1707963047495,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.495",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080611,1707963047505,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.505",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080612,1707963047514,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.514",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080613,1707963047524,"fUSD",-537.85351635,0.00035616,7,"2024-02-15T02:10:47.524",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080614,1707963047534,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.534",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080615,1707963047544,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.544",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080616,1707963047553,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.553",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080617,1707963047563,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.563",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080618,1707963047572,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.572",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080619,1707963047582,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.582",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080620,1707963047591,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.591",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080621,1707963047600,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.600",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080622,1707963047610,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.610",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080623,1707963047619,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.619",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080624,1707963047628,"fUSD",-926.67,0.00035616,7,"2024-02-15T02:10:47.628",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080625,1707963047637,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.637",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080626,1707963047647,"fUSD",-540.20547507,0.00035616,7,"2024-02-15T02:10:47.647",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080627,1707963047656,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.656",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080628,1707963047666,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.666",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080629,1707963047675,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.675",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080630,1707963047685,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.685",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080631,1707963047694,"fUSD",-1098.7,0.00035616,7,"2024-02-15T02:10:47.694",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080632,1707963047703,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.703",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080633,1707963047713,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.713",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080634,1707963047722,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.722",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080635,1707963047732,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.732",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080636,1707963047741,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.741",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080637,1707963047750,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.750",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080638,1707963047760,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.760",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080639,1707963047769,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.769",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080640,1707963047778,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.778",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080641,1707963047787,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.787",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080642,1707963047796,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.796",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080643,1707963047805,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.805",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080644,1707963047814,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.814",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080645,1707963047824,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.824",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080646,1707963047833,"fUSD",-214.58842608,0.00035616,7,"2024-02-15T02:10:47.833",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080647,1707963047843,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.843",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080648,1707963047852,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.852",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080649,1707963047861,"fUSD",-567.68,0.00035616,7,"2024-02-15T02:10:47.861",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080650,1707963047870,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.870",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080651,1707963047879,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.879",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080652,1707963047889,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.889",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080653,1707963047898,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.898",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080654,1707963047907,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.907",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080655,1707963047916,"fUSD",-540.85530335,0.00035616,7,"2024-02-15T02:10:47.916",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080656,1707963047925,"fUSD",-2422.19,0.00035616,7,"2024-02-15T02:10:47.925",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080657,1707963047937,"fUSD",-158.89541047,0.00035616,7,"2024-02-15T02:10:47.937",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080658,1707963047946,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.946",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080659,1707963047955,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.955",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080660,1707963047964,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.964",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080661,1707963047974,"fUSD",-527.16355375,0.00035616,7,"2024-02-15T02:10:47.974",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080662,1707963047984,"fUSD",-636.56652055,0.00035616,7,"2024-02-15T02:10:47.984",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080663,1707963047993,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:47.993",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080664,1707963048002,"fUSD",-522.31850375,0.00035616,7,"2024-02-15T02:10:48.002",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080665,1707963048012,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.012",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080666,1707963048021,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.021",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080667,1707963048031,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.031",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080668,1707963048040,"fUSD",-536.45306161,0.00035616,7,"2024-02-15T02:10:48.040",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080669,1707963048049,"fUSD",-10000.0,0.00035616,7,"2024-02-15T02:10:48.049",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080670,1707963048058,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.058",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080671,1707963048068,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.068",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080672,1707963048077,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.077",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080673,1707963048086,"fUSD",-525.33153705,0.00035616,7,"2024-02-15T02:10:48.086",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080674,1707963048096,"fUSD",-10000.0,0.00035616,7,"2024-02-15T02:10:48.096",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080675,1707963048105,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.105",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080676,1707963048114,"fUSD",-520.94438638,0.00035616,7,"2024-02-15T02:10:48.114",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080677,1707963048123,"fUSD",-535.58096977,0.00035616,7,"2024-02-15T02:10:48.123",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080678,1707963048133,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.133",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080679,1707963048142,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.142",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080680,1707963048151,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.151",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080681,1707963048161,"fUSD",-530.92753383,0.00035616,7,"2024-02-15T02:10:48.161",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080682,1707963048170,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.170",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080683,1707963048181,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.181",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080684,1707963048190,"fUSD",-526.04140866,0.00035616,7,"2024-02-15T02:10:48.190",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080685,1707963048199,"fUSD",-509.39947936,0.00035616,7,"2024-02-15T02:10:48.199",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080686,1707963048208,"fUSD",-515.78070298,0.00035616,7,"2024-02-15T02:10:48.208",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080687,1707963048217,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.217",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080688,1707963048226,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.226",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080689,1707963048235,"fUSD",-511.33637217,0.00035616,7,"2024-02-15T02:10:48.235",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080690,1707963048245,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.245",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080691,1707963048254,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.254",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080692,1707963048263,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.263",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080693,1707963048272,"fUSD",-534.58195182,0.00035616,7,"2024-02-15T02:10:48.272",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080694,1707963048282,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.282",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080695,1707963048291,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.291",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080696,1707963048302,"fUSD",-527.20551868,0.00035616,7,"2024-02-15T02:10:48.302",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080697,1707963048313,"fUSD",-535.8,0.00035616,7,"2024-02-15T02:10:48.313",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080698,1707963048323,"fUSD",-512.86839764,0.00035616,7,"2024-02-15T02:10:48.323",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080699,1707963048333,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.333",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080700,1707963048342,"fUSD",-510.27692783,0.00035616,7,"2024-02-15T02:10:48.342",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080701,1707963048354,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.354",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080702,1707963048363,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.363",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080703,1707963048373,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.373",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080704,1707963048383,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.383",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080705,1707963048392,"fUSD",-504.17772375,0.00035616,7,"2024-02-15T02:10:48.392",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080706,1707963048402,"fUSD",-560.96850886,0.00035616,7,"2024-02-15T02:10:48.402",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080707,1707963048411,"fUSD",-520.44533901,0.00035616,7,"2024-02-15T02:10:48.411",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080708,1707963048421,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.421",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080709,1707963048432,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.432",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080710,1707963048442,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.442",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080711,1707963048451,"fUSD",-1000.0,0.00035616,7,"2024-02-15T02:10:48.451",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080712,1707963048460,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.460",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080713,1707963048470,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.470",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080714,1707963048480,"fUSD",-508.75386279,0.00035616,7,"2024-02-15T02:10:48.480",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080715,1707963048489,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.489",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080716,1707963048499,"fUSD",-507.90824982,0.00035616,7,"2024-02-15T02:10:48.499",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080717,1707963048508,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.508",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080718,1707963048518,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.518",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080719,1707963048527,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.527",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080720,1707963048536,"fUSD",-500.0,0.00035616,2,"2024-02-15T02:10:48.536",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080721,1707963048546,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.546",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080722,1707963048555,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.555",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080723,1707963048566,"fUSD",-531.70867722,0.00035616,7,"2024-02-15T02:10:48.566",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080724,1707963048576,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.576",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080725,1707963048585,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.585",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080726,1707963048594,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.594",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080727,1707963048604,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.604",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080728,1707963048613,"fUSD",-505.28983493,0.00035616,7,"2024-02-15T02:10:48.613",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080729,1707963048622,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.622",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080730,1707963048631,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.631",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080731,1707963048640,"fUSD",-508.01398748,0.00035616,7,"2024-02-15T02:10:48.640",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080732,1707963048649,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.649",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080733,1707963048658,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.658",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080734,1707963048667,"fUSD",-528.03987453,0.00035616,7,"2024-02-15T02:10:48.667",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080735,1707963048678,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.678",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080736,1707963048687,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.687",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080737,1707963048697,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.697",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080738,1707963048706,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.706",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080739,1707963048715,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.715",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080740,1707963048724,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.724",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080741,1707963048733,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:10:48.733",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080742,1707963048743,"fUSD",-549.86567395,0.00035616,7,"2024-02-15T02:10:48.743",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080743,1707963048752,"fUSD",-461.31717773,0.00035616,7,"2024-02-15T02:10:48.752",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080744,1707963048762,"fUSD",-3295.5,0.000357,7,"2024-02-15T02:10:48.762",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080745,1707963048771,"fUSD",-301.11,0.000357,7,"2024-02-15T02:10:48.771",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080746,1707963048780,"fUSD",-1883.69487439,0.00035703,2,"2024-02-15T02:10:48.780",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080747,1707963048790,"fUSD",-5747.19842254,0.00035703,2,"2024-02-15T02:10:48.790",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080748,1707963048799,"fUSD",-900.28324645,0.00035737,7,"2024-02-15T02:10:48.799",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080749,1707963048809,"fUSD",-1000.0,0.000358,4,"2024-02-15T02:10:48.809",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080750,1707963048818,"fUSD",-155.45223204,0.00035815,2,"2024-02-15T02:10:48.818",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080751,1707963048827,"fUSD",-373.56967701,0.0003589,7,"2024-02-15T02:10:48.827",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080752,1707963048837,"fUSD",-609.10154586,0.0003589,7,"2024-02-15T02:10:48.837",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080753,1707963048847,"fUSD",-151.99329263,0.0003589,7,"2024-02-15T02:10:48.847",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080754,1707963048856,"fUSD",-642.44648041,0.0003589,7,"2024-02-15T02:10:48.856",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080755,1707963048866,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:48.866",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080756,1707963048875,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:48.875",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080757,1707963048884,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:48.884",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080758,1707963048893,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:48.893",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080759,1707963048903,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:48.903",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080760,1707963048912,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:48.912",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080761,1707963048921,"fUSD",-500.0,0.0003589,2,"2024-02-15T02:10:48.921",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080762,1707963048931,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:48.931",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080763,1707963048940,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:48.940",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080764,1707963048949,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:48.949",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080765,1707963048958,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:48.958",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080766,1707963048968,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:48.968",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080767,1707963048977,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:48.977",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080768,1707963048986,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:48.986",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080769,1707963048996,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:48.996",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080770,1707963049005,"fUSD",-648.10808523,0.0003589,7,"2024-02-15T02:10:49.005",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080771,1707963049015,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.015",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080772,1707963049024,"fUSD",-553.595843,0.0003589,7,"2024-02-15T02:10:49.024",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080773,1707963049033,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.033",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080774,1707963049043,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.043",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080775,1707963049053,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.053",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080776,1707963049062,"fUSD",-547.86,0.0003589,7,"2024-02-15T02:10:49.062",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080777,1707963049071,"fUSD",-168.86447282,0.0003589,7,"2024-02-15T02:10:49.071",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080778,1707963049080,"fUSD",-266.3285269,0.0003589,7,"2024-02-15T02:10:49.080",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080779,1707963049089,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.089",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080780,1707963049098,"fUSD",-586.16137636,0.0003589,7,"2024-02-15T02:10:49.098",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080781,1707963049107,"fUSD",-602.98371002,0.0003589,2,"2024-02-15T02:10:49.107",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080782,1707963049117,"fUSD",-621.50670025,0.0003589,7,"2024-02-15T02:10:49.117",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080783,1707963049127,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.127",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080784,1707963049136,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.136",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080785,1707963049146,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.146",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080786,1707963049156,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.156",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080787,1707963049166,"fUSD",-611.38543543,0.0003589,7,"2024-02-15T02:10:49.166",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080788,1707963049176,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.176",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080789,1707963049189,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.189",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080790,1707963049199,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.199",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080791,1707963049208,"fUSD",-641.68532853,0.0003589,7,"2024-02-15T02:10:49.208",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080792,1707963049218,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.218",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080793,1707963049228,"fUSD",-583.05,0.0003589,7,"2024-02-15T02:10:49.228",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080794,1707963049238,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.238",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080795,1707963049248,"fUSD",-541.58130106,0.0003589,7,"2024-02-15T02:10:49.248",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080796,1707963049257,"fUSD",-640.71334413,0.0003589,7,"2024-02-15T02:10:49.257",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080797,1707963049267,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.267",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080798,1707963049276,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.276",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080799,1707963049286,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.286",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080800,1707963049295,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.295",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080801,1707963049306,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.306",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080802,1707963049315,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.315",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080803,1707963049328,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.328",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080804,1707963049338,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.338",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080805,1707963049348,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.348",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080806,1707963049358,"fUSD",-578.18745555,0.0003589,7,"2024-02-15T02:10:49.358",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080807,1707963049370,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.370",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080808,1707963049484,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.484",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080809,1707963049495,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.495",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080810,1707963049504,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.504",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080811,1707963049514,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.514",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080812,1707963049523,"fUSD",-529.86751901,0.0003589,7,"2024-02-15T02:10:49.523",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080813,1707963049532,"fUSD",-580.36491877,0.0003589,7,"2024-02-15T02:10:49.532",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080814,1707963049541,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.541",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080815,1707963049551,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.551",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080816,1707963049559,"fUSD",-535.54567942,0.0003589,7,"2024-02-15T02:10:49.559",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080817,1707963049568,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.568",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080818,1707963049577,"fUSD",-505.17198028,0.0003589,7,"2024-02-15T02:10:49.577",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080819,1707963049587,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.587",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080820,1707963049596,"fUSD",-310.04548174,0.0003589,7,"2024-02-15T02:10:49.596",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080821,1707963049605,"fUSD",-515.35573147,0.0003589,7,"2024-02-15T02:10:49.605",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080822,1707963049614,"fUSD",-175.89797385,0.0003589,7,"2024-02-15T02:10:49.614",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080823,1707963049623,"fUSD",-150.0,0.0003589,7,"2024-02-15T02:10:49.623",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080824,1707963049631,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.631",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080825,1707963049640,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.640",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080826,1707963049649,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.649",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080827,1707963049658,"fUSD",-530.0230999,0.0003589,7,"2024-02-15T02:10:49.658",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080828,1707963049667,"fUSD",-608.75008527,0.0003589,7,"2024-02-15T02:10:49.667",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080829,1707963049676,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.676",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080830,1707963049687,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.687",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080831,1707963049696,"fUSD",-508.33411622,0.0003589,7,"2024-02-15T02:10:49.696",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080832,1707963049705,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.705",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080833,1707963049714,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.714",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080834,1707963049724,"fUSD",-517.13846607,0.0003589,7,"2024-02-15T02:10:49.724",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080835,1707963049733,"fUSD",-523.17123724,0.0003589,7,"2024-02-15T02:10:49.733",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080836,1707963049742,"fUSD",-518.50393555,0.0003589,7,"2024-02-15T02:10:49.742",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080837,1707963049751,"fUSD",-613.5239446,0.0003589,7,"2024-02-15T02:10:49.751",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080838,1707963049760,"fUSD",-508.62807195,0.0003589,7,"2024-02-15T02:10:49.760",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080839,1707963049768,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.768",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080840,1707963049777,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.777",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080841,1707963049786,"fUSD",-486.38369617,0.0003589,7,"2024-02-15T02:10:49.786",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080842,1707963049795,"fUSD",-507.76863399,0.0003589,7,"2024-02-15T02:10:49.795",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080843,1707963049804,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.804",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080844,1707963049813,"fUSD",-366.15741505,0.0003589,7,"2024-02-15T02:10:49.813",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080845,1707963049822,"fUSD",-523.49911342,0.0003589,7,"2024-02-15T02:10:49.822",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080846,1707963049831,"fUSD",-502.14701317,0.0003589,7,"2024-02-15T02:10:49.831",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080847,1707963049840,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.840",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080848,1707963049849,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.849",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080849,1707963049858,"fUSD",-541.11196371,0.0003589,7,"2024-02-15T02:10:49.858",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080850,1707963049867,"fUSD",-506.48182621,0.0003589,7,"2024-02-15T02:10:49.867",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080851,1707963049875,"fUSD",-556.62312727,0.0003589,7,"2024-02-15T02:10:49.875",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080852,1707963049885,"fUSD",-513.64108635,0.0003589,7,"2024-02-15T02:10:49.885",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080853,1707963049893,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.893",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080854,1707963049902,"fUSD",-234.69650725,0.0003589,7,"2024-02-15T02:10:49.902",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080855,1707963049911,"fUSD",-521.69923625,0.0003589,7,"2024-02-15T02:10:49.911",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080856,1707963049920,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.920",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080857,1707963049931,"fUSD",-517.17122677,0.0003589,7,"2024-02-15T02:10:49.931",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080858,1707963049940,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.940",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080859,1707963049949,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.949",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080860,1707963049958,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:49.958",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080861,1707963049967,"fUSD",-227.49913039,0.0003589,7,"2024-02-15T02:10:49.967",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080862,1707963049976,"fUSD",-574.9764823,0.0003589,7,"2024-02-15T02:10:49.976",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080863,1707963049985,"fUSD",-428.28693672,0.0003589,7,"2024-02-15T02:10:49.985",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080864,1707963049994,"fUSD",-160.139379,0.0003589,7,"2024-02-15T02:10:49.994",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080865,1707963050003,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.003",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080866,1707963050012,"fUSD",-361.1822182,0.0003589,7,"2024-02-15T02:10:50.012",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080867,1707963050021,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.021",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080868,1707963050030,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.030",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080869,1707963050039,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.039",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080870,1707963050049,"fUSD",-528.03317239,0.0003589,7,"2024-02-15T02:10:50.049",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080871,1707963050058,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.058",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080872,1707963050068,"fUSD",-513.72664681,0.0003589,7,"2024-02-15T02:10:50.068",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080873,1707963050077,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.077",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080874,1707963050086,"fUSD",-605.25153489,0.0003589,7,"2024-02-15T02:10:50.086",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080875,1707963050095,"fUSD",-640.79859323,0.0003589,7,"2024-02-15T02:10:50.095",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080876,1707963050105,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.105",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080877,1707963050114,"fUSD",-525.91241829,0.0003589,7,"2024-02-15T02:10:50.114",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080878,1707963050123,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.123",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080879,1707963050131,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.131",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080880,1707963050140,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.140",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080881,1707963050149,"fUSD",-530.89606413,0.0003589,7,"2024-02-15T02:10:50.149",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080882,1707963050159,"fUSD",-527.02311833,0.0003589,7,"2024-02-15T02:10:50.159",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080883,1707963050168,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.168",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080884,1707963050177,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.177",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080885,1707963050188,"fUSD",-524.81605623,0.0003589,7,"2024-02-15T02:10:50.188",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080886,1707963050197,"fUSD",-516.42084064,0.0003589,7,"2024-02-15T02:10:50.197",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080887,1707963050206,"fUSD",-323.11271249,0.0003589,7,"2024-02-15T02:10:50.206",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080888,1707963050215,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.215",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080889,1707963050224,"fUSD",-325.6805572,0.0003589,7,"2024-02-15T02:10:50.224",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080890,1707963050233,"fUSD",-539.89645641,0.0003589,7,"2024-02-15T02:10:50.233",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080891,1707963050242,"fUSD",-526.98757054,0.0003589,7,"2024-02-15T02:10:50.242",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080892,1707963050252,"fUSD",-519.24028704,0.0003589,7,"2024-02-15T02:10:50.252",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080893,1707963050261,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.261",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080894,1707963050270,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.270",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080895,1707963050279,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.279",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080896,1707963050288,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.288",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080897,1707963050297,"fUSD",-219.33591749,0.0003589,7,"2024-02-15T02:10:50.297",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080898,1707963050308,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.308",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080899,1707963050319,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.319",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080900,1707963050328,"fUSD",-525.89556424,0.0003589,7,"2024-02-15T02:10:50.328",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080901,1707963050338,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.338",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080902,1707963050347,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.347",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080903,1707963050358,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.358",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080904,1707963050367,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.367",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080905,1707963050377,"fUSD",-960.6,0.0003589,7,"2024-02-15T02:10:50.377",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080906,1707963050388,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.388",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080907,1707963050398,"fUSD",-531.92876867,0.0003589,7,"2024-02-15T02:10:50.398",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080908,1707963050408,"fUSD",-525.93389783,0.0003589,7,"2024-02-15T02:10:50.408",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080909,1707963050417,"fUSD",-508.97939475,0.0003589,7,"2024-02-15T02:10:50.417",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080910,1707963050427,"fUSD",-529.28924293,0.0003589,7,"2024-02-15T02:10:50.427",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080911,1707963050438,"fUSD",-524.90951859,0.0003589,7,"2024-02-15T02:10:50.438",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080912,1707963050448,"fUSD",-529.76061083,0.0003589,7,"2024-02-15T02:10:50.448",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080913,1707963050457,"fUSD",-525.20167566,0.0003589,7,"2024-02-15T02:10:50.457",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080914,1707963050467,"fUSD",-531.29070927,0.0003589,7,"2024-02-15T02:10:50.467",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080915,1707963050477,"fUSD",-485.19936003,0.0003589,7,"2024-02-15T02:10:50.477",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080916,1707963050486,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.486",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080917,1707963050495,"fUSD",-550.3086389,0.0003589,7,"2024-02-15T02:10:50.495",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080918,1707963050505,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.505",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080919,1707963050515,"fUSD",-504.03768573,0.0003589,7,"2024-02-15T02:10:50.515",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080920,1707963050525,"fUSD",-1581.16,0.0003589,7,"2024-02-15T02:10:50.525",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080921,1707963050534,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.534",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080922,1707963050543,"fUSD",-517.19237078,0.0003589,7,"2024-02-15T02:10:50.543",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080923,1707963050552,"fUSD",-176.40013662,0.0003589,7,"2024-02-15T02:10:50.552",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080924,1707963050562,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.562",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080925,1707963050571,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.571",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080926,1707963050581,"fUSD",-519.7698045,0.0003589,7,"2024-02-15T02:10:50.581",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080927,1707963050589,"fUSD",-526.01316292,0.0003589,7,"2024-02-15T02:10:50.589",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080928,1707963050598,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.598",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080929,1707963050608,"fUSD",-378.24209355,0.0003589,7,"2024-02-15T02:10:50.608",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080930,1707963050618,"fUSD",-519.94743154,0.0003589,7,"2024-02-15T02:10:50.618",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080931,1707963050628,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.628",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080932,1707963050637,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.637",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080933,1707963050646,"fUSD",-531.9187783,0.0003589,7,"2024-02-15T02:10:50.646",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080934,1707963050655,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.655",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080935,1707963050665,"fUSD",-520.72234652,0.0003589,7,"2024-02-15T02:10:50.665",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080936,1707963050674,"fUSD",-517.55564951,0.0003589,7,"2024-02-15T02:10:50.674",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080937,1707963050685,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.685",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080938,1707963050694,"fUSD",-506.9785986,0.0003589,7,"2024-02-15T02:10:50.694",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080939,1707963050703,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.703",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080940,1707963050713,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.713",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080941,1707963050722,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.722",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080942,1707963050731,"fUSD",-523.65063356,0.0003589,7,"2024-02-15T02:10:50.731",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080943,1707963050740,"fUSD",-548.47279087,0.0003589,7,"2024-02-15T02:10:50.740",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080944,1707963050749,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.749",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080945,1707963050759,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.759",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080946,1707963050768,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.768",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080947,1707963050777,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.777",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080948,1707963050787,"fUSD",-519.88331949,0.0003589,7,"2024-02-15T02:10:50.787",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080949,1707963050796,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.796",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080950,1707963050806,"fUSD",-2037.84,0.0003589,7,"2024-02-15T02:10:50.806",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080951,1707963050815,"fUSD",-580.84190245,0.0003589,7,"2024-02-15T02:10:50.815",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080952,1707963050825,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.825",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080953,1707963050835,"fUSD",-470.09,0.0003589,7,"2024-02-15T02:10:50.835",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080954,1707963050845,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.845",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080955,1707963050854,"fUSD",-519.91470968,0.0003589,7,"2024-02-15T02:10:50.854",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080956,1707963050865,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.865",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080957,1707963050875,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.875",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080958,1707963050884,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.884",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080959,1707963050894,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.894",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080960,1707963050903,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.903",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080961,1707963050912,"fUSD",-525.61870836,0.0003589,7,"2024-02-15T02:10:50.912",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080962,1707963050922,"fUSD",-508.04047026,0.0003589,7,"2024-02-15T02:10:50.922",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080963,1707963050932,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.932",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080964,1707963050942,"fUSD",-478.90997492,0.0003589,7,"2024-02-15T02:10:50.942",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080965,1707963050951,"fUSD",-508.75575623,0.0003589,7,"2024-02-15T02:10:50.951",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080966,1707963050960,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.960",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080967,1707963050970,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.970",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080968,1707963050979,"fUSD",-518.3952076,0.0003589,7,"2024-02-15T02:10:50.979",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080969,1707963050988,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.988",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080970,1707963050997,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:50.997",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080971,1707963051006,"fUSD",-210.32915224,0.0003589,7,"2024-02-15T02:10:51.006",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080972,1707963051015,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.015",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080973,1707963051025,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.025",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080974,1707963051034,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.034",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080975,1707963051043,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.043",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080976,1707963051052,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.052",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080977,1707963051062,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.062",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080978,1707963051071,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.071",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080979,1707963051080,"fUSD",-513.91031969,0.0003589,7,"2024-02-15T02:10:51.080",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080980,1707963051090,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.090",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080981,1707963051099,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.099",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080982,1707963051108,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.108",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080983,1707963051117,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.117",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080984,1707963051126,"fUSD",-566.31315804,0.0003589,7,"2024-02-15T02:10:51.126",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080985,1707963051135,"fUSD",-521.11424411,0.0003589,7,"2024-02-15T02:10:51.135",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080986,1707963051144,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.144",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080987,1707963051153,"fUSD",-572.63974245,0.0003589,7,"2024-02-15T02:10:51.153",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080988,1707963051162,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.162",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080989,1707963051172,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.172",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080990,1707963051182,"fUSD",-514.79904498,0.0003589,7,"2024-02-15T02:10:51.182",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080991,1707963051190,"fUSD",-228.29611074,0.0003589,7,"2024-02-15T02:10:51.190",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080992,1707963051199,"fUSD",-770.42,0.0003589,7,"2024-02-15T02:10:51.199",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080993,1707963051208,"fUSD",-1096.71,0.0003589,7,"2024-02-15T02:10:51.208",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080994,1707963051218,"fUSD",-1081.2,0.0003589,7,"2024-02-15T02:10:51.218",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080995,1707963051228,"fUSD",-622.58977412,0.0003589,7,"2024-02-15T02:10:51.228",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080996,1707963051237,"fUSD",-545.24981574,0.0003589,7,"2024-02-15T02:10:51.237",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080997,1707963051247,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.247",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080998,1707963051256,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.256",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314080999,1707963051266,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.266",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081000,1707963051275,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.275",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081001,1707963051284,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.284",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081002,1707963051294,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.294",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081003,1707963051304,"fUSD",-414.59066216,0.0003589,7,"2024-02-15T02:10:51.304",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081004,1707963051313,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.313",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081005,1707963051325,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.325",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081006,1707963051334,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.334",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081007,1707963051343,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.343",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081008,1707963051354,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.354",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081009,1707963051363,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.363",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081010,1707963051372,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.372",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081011,1707963051382,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.382",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081012,1707963051391,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.391",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081013,1707963051402,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.402",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081014,1707963051412,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.412",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081015,1707963051421,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.421",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081016,1707963051430,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.430",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081017,1707963051440,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.440",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081018,1707963051450,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.450",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081019,1707963051459,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.459",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081020,1707963051470,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.470",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081021,1707963051479,"fUSD",-520.05,0.0003589,7,"2024-02-15T02:10:51.479",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081022,1707963051489,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.489",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081023,1707963051498,"fUSD",-918.55,0.0003589,7,"2024-02-15T02:10:51.498",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081024,1707963051508,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.508",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081025,1707963051519,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.519",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081026,1707963051528,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.528",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081027,1707963051538,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.538",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081028,1707963051547,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.547",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081029,1707963051557,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.557",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081030,1707963051567,"fUSD",-476.9124901,0.0003589,7,"2024-02-15T02:10:51.567",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081031,1707963051577,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.577",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081032,1707963051586,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.586",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081033,1707963051596,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.596",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081034,1707963051605,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.605",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081035,1707963051614,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.614",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081036,1707963051623,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.623",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081037,1707963051632,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.632",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081038,1707963051641,"fUSD",-230.30447604,0.0003589,7,"2024-02-15T02:10:51.641",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081039,1707963051650,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.650",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081040,1707963051659,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.659",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081041,1707963051669,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.669",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081042,1707963051678,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.678",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081043,1707963051687,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.687",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081044,1707963051696,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.696",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081045,1707963051705,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.705",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081046,1707963051714,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.714",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081047,1707963051723,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.723",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081048,1707963051733,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.733",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081049,1707963051742,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.742",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081050,1707963051751,"fUSD",-391.97737446,0.0003589,7,"2024-02-15T02:10:51.751",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081051,1707963051760,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.760",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081052,1707963051770,"fUSD",-334.83412725,0.0003589,7,"2024-02-15T02:10:51.770",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081053,1707963051779,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.779",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081054,1707963051787,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.787",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081055,1707963051796,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.796",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081056,1707963051805,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.805",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081057,1707963051815,"fUSD",-926.67,0.0003589,7,"2024-02-15T02:10:51.815",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081058,1707963051824,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.824",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081059,1707963051932,"fUSD",-598.15644343,0.0003589,7,"2024-02-15T02:10:51.932",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081060,1707963051942,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.942",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081061,1707963051952,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.952",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081062,1707963051961,"fUSD",-1098.7,0.0003589,7,"2024-02-15T02:10:51.961",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081063,1707963051971,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.971",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081064,1707963051980,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.980",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081065,1707963051989,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.989",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081066,1707963051998,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:51.998",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081067,1707963052007,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.007",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081068,1707963052017,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.017",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081069,1707963052026,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.026",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081070,1707963052035,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.035",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081071,1707963052044,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.044",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081072,1707963052053,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.053",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081073,1707963052062,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.062",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081074,1707963052071,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.071",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081075,1707963052080,"fUSD",-567.68,0.0003589,7,"2024-02-15T02:10:52.080",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081076,1707963052090,"fUSD",-2422.19,0.0003589,7,"2024-02-15T02:10:52.090",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081077,1707963052099,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.099",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081078,1707963052109,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.109",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081079,1707963052118,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.118",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081080,1707963052127,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.127",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081081,1707963052137,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.137",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081082,1707963052146,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.146",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081083,1707963052156,"fUSD",-644.23906857,0.0003589,7,"2024-02-15T02:10:52.156",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081084,1707963052165,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.165",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081085,1707963052174,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.174",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081086,1707963052185,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.185",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081087,1707963052194,"fUSD",-429.77141477,0.0003589,7,"2024-02-15T02:10:52.194",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081088,1707963052203,"fUSD",-507.54656674,0.0003589,7,"2024-02-15T02:10:52.203",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081089,1707963052213,"fUSD",-592.69595017,0.0003589,7,"2024-02-15T02:10:52.213",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081090,1707963052222,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.222",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081091,1707963052231,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.231",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081092,1707963052241,"fUSD",-519.59193072,0.0003589,7,"2024-02-15T02:10:52.241",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081093,1707963052250,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.250",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081094,1707963052261,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.261",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081095,1707963052271,"fUSD",-521.16182488,0.0003589,7,"2024-02-15T02:10:52.271",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081096,1707963052280,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.280",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081097,1707963052290,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.290",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081098,1707963052299,"fUSD",-304.26025245,0.0003589,7,"2024-02-15T02:10:52.299",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081099,1707963052310,"fUSD",-506.33281032,0.0003589,7,"2024-02-15T02:10:52.310",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081100,1707963052320,"fUSD",-535.8,0.0003589,7,"2024-02-15T02:10:52.320",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081101,1707963052332,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.332",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081102,1707963052342,"fUSD",-555.87420529,0.0003589,7,"2024-02-15T02:10:52.342",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081103,1707963052352,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.352",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081104,1707963052362,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.362",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081105,1707963052371,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.371",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081106,1707963052380,"fUSD",-609.62,0.0003589,7,"2024-02-15T02:10:52.380",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081107,1707963052390,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.390",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081108,1707963052399,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.399",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081109,1707963052408,"fUSD",-1000.0,0.0003589,7,"2024-02-15T02:10:52.408",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081110,1707963052418,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.418",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081111,1707963052427,"fUSD",-572.41566664,0.0003589,7,"2024-02-15T02:10:52.427",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081112,1707963052437,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.437",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081113,1707963052447,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.447",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081114,1707963052456,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.456",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081115,1707963052466,"fUSD",-402.53176822,0.0003589,7,"2024-02-15T02:10:52.466",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081116,1707963052475,"fUSD",-500.0,0.0003589,2,"2024-02-15T02:10:52.475",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081117,1707963052484,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.484",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081118,1707963052493,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.493",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081119,1707963052502,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.502",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081120,1707963052511,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.511",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081121,1707963052522,"fUSD",-421.39134634,0.0003589,7,"2024-02-15T02:10:52.522",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081122,1707963052531,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.531",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081123,1707963052541,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.541",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081124,1707963052550,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.550",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081125,1707963052559,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.559",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081126,1707963052568,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.568",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081127,1707963052578,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.578",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081128,1707963052587,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.587",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081129,1707963052597,"fUSD",-509.68790486,0.0003589,7,"2024-02-15T02:10:52.597",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081130,1707963052606,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.606",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081131,1707963052615,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.615",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081132,1707963052624,"fUSD",-331.04903606,0.0003589,7,"2024-02-15T02:10:52.624",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081133,1707963052633,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:10:52.633",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081134,1707963052643,"fUSD",-150.0,0.000359,2,"2024-02-15T02:10:52.643",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081135,1707963052653,"fUSD",-341.512,0.00036109,2,"2024-02-15T02:10:52.653",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081136,1707963052662,"fUSD",-1043.517,0.00036109,2,"2024-02-15T02:10:52.662",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081137,1707963052671,"fUSD",-23805.0,0.00036131,7,"2024-02-15T02:10:52.671",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081138,1707963052681,"fUSD",-501.77500733,0.00036164,7,"2024-02-15T02:10:52.681",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081139,1707963052691,"fUSD",-257.01845969,0.00036164,7,"2024-02-15T02:10:52.691",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081140,1707963052701,"fUSD",-294.07564754,0.00036164,7,"2024-02-15T02:10:52.701",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081141,1707963052710,"fUSD",-366.58325743,0.00036164,7,"2024-02-15T02:10:52.710",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081142,1707963052719,"fUSD",-285.86970516,0.00036164,7,"2024-02-15T02:10:52.719",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081143,1707963052728,"fUSD",-189.15742626,0.00036164,7,"2024-02-15T02:10:52.728",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081144,1707963052737,"fUSD",-500.0,0.00036164,2,"2024-02-15T02:10:52.737",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081145,1707963052746,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:52.746",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081146,1707963052755,"fUSD",-359.30389226,0.00036164,7,"2024-02-15T02:10:52.755",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081147,1707963052765,"fUSD",-170.68152518,0.00036164,7,"2024-02-15T02:10:52.765",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081148,1707963052774,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:52.774",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081149,1707963052783,"fUSD",-188.94007311,0.00036164,7,"2024-02-15T02:10:52.783",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081150,1707963052792,"fUSD",-527.12384033,0.00036164,7,"2024-02-15T02:10:52.792",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081151,1707963052801,"fUSD",-560.58531934,0.00036164,7,"2024-02-15T02:10:52.801",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081152,1707963052810,"fUSD",-278.55914818,0.00036164,7,"2024-02-15T02:10:52.810",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081153,1707963052819,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:52.819",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081154,1707963052828,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:52.828",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081155,1707963052838,"fUSD",-528.47567377,0.00036164,7,"2024-02-15T02:10:52.838",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081156,1707963052847,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:52.847",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081157,1707963052856,"fUSD",-403.08086941,0.00036164,7,"2024-02-15T02:10:52.856",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081158,1707963052865,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:52.865",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081159,1707963052875,"fUSD",-193.21607964,0.00036164,7,"2024-02-15T02:10:52.875",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081160,1707963052884,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:52.884",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081161,1707963052893,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:52.893",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081162,1707963052903,"fUSD",-234.78,0.00036164,7,"2024-02-15T02:10:52.903",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081163,1707963052913,"fUSD",-172.2414124,0.00036164,7,"2024-02-15T02:10:52.913",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081164,1707963052923,"fUSD",-306.50042241,0.00036164,7,"2024-02-15T02:10:52.923",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081165,1707963052933,"fUSD",-387.85866639,0.00036164,7,"2024-02-15T02:10:52.933",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081166,1707963052942,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:52.942",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081167,1707963052951,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:52.951",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081168,1707963052961,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:52.961",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081169,1707963052970,"fUSD",-347.94105532,0.00036164,7,"2024-02-15T02:10:52.970",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081170,1707963052980,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:52.980",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081171,1707963052989,"fUSD",-223.40186515,0.00036164,7,"2024-02-15T02:10:52.989",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081172,1707963052998,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:52.998",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081173,1707963053007,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.007",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081174,1707963053016,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.016",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081175,1707963053025,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.025",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081176,1707963053034,"fUSD",-222.0003593,0.00036164,7,"2024-02-15T02:10:53.034",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081177,1707963053043,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.043",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081178,1707963053053,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.053",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081179,1707963053062,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.062",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081180,1707963053071,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.071",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081181,1707963053080,"fUSD",-639.58368363,0.00036164,7,"2024-02-15T02:10:53.080",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081182,1707963053089,"fUSD",-364.03972855,0.00036164,7,"2024-02-15T02:10:53.089",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081183,1707963053098,"fUSD",-583.18730399,0.00036164,7,"2024-02-15T02:10:53.098",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081184,1707963053107,"fUSD",-378.55196222,0.00036164,7,"2024-02-15T02:10:53.107",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081185,1707963053116,"fUSD",-197.66589231,0.00036164,7,"2024-02-15T02:10:53.116",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081186,1707963053125,"fUSD",-200.95394518,0.00036164,7,"2024-02-15T02:10:53.125",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081187,1707963053134,"fUSD",-649.83915907,0.00036164,7,"2024-02-15T02:10:53.134",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081188,1707963053143,"fUSD",-169.84,0.00036164,7,"2024-02-15T02:10:53.143",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081189,1707963053152,"fUSD",-530.54122793,0.00036164,7,"2024-02-15T02:10:53.152",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081190,1707963053161,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.161",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081191,1707963053171,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.171",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081192,1707963053180,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.180",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081193,1707963053190,"fUSD",-315.27613626,0.00036164,7,"2024-02-15T02:10:53.190",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081194,1707963053199,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.199",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081195,1707963053208,"fUSD",-513.80829902,0.00036164,7,"2024-02-15T02:10:53.208",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081196,1707963053217,"fUSD",-338.96,0.00036164,7,"2024-02-15T02:10:53.217",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081197,1707963053226,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.226",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081198,1707963053235,"fUSD",-240.50895135,0.00036164,7,"2024-02-15T02:10:53.235",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081199,1707963053244,"fUSD",-447.19030215,0.00036164,7,"2024-02-15T02:10:53.244",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081200,1707963053253,"fUSD",-232.90147741,0.00036164,7,"2024-02-15T02:10:53.253",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081201,1707963053262,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.262",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081202,1707963053273,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.273",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081203,1707963053283,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.283",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081204,1707963053293,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.293",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081205,1707963053303,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.303",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081206,1707963053312,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.312",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081207,1707963053324,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.324",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081208,1707963053334,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.334",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081209,1707963053343,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.343",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081210,1707963053353,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.353",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081211,1707963053365,"fUSD",-500.27930869,0.00036164,7,"2024-02-15T02:10:53.365",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081212,1707963053376,"fUSD",-554.33552457,0.00036164,7,"2024-02-15T02:10:53.376",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081213,1707963053385,"fUSD",-206.05941985,0.00036164,7,"2024-02-15T02:10:53.385",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081214,1707963053394,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.394",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081215,1707963053406,"fUSD",-578.06239529,0.00036164,7,"2024-02-15T02:10:53.406",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081216,1707963053415,"fUSD",-189.46019872,0.00036164,7,"2024-02-15T02:10:53.415",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081217,1707963053424,"fUSD",-343.28,0.00036164,7,"2024-02-15T02:10:53.424",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081218,1707963053434,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.434",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081219,1707963053443,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.443",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081220,1707963053452,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.452",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081221,1707963053463,"fUSD",-607.30732026,0.00036164,7,"2024-02-15T02:10:53.463",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081222,1707963053474,"fUSD",-559.04817481,0.00036164,7,"2024-02-15T02:10:53.474",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081223,1707963053484,"fUSD",-960.6,0.00036164,7,"2024-02-15T02:10:53.484",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081224,1707963053494,"fUSD",-366.49541921,0.00036164,7,"2024-02-15T02:10:53.494",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081225,1707963053505,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.505",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081226,1707963053516,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.516",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081227,1707963053526,"fUSD",-1581.16,0.00036164,7,"2024-02-15T02:10:53.526",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081228,1707963053536,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.536",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081229,1707963053546,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.546",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081230,1707963053556,"fUSD",-619.52848031,0.00036164,7,"2024-02-15T02:10:53.556",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081231,1707963053565,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.565",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081232,1707963053575,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.575",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081233,1707963053584,"fUSD",-483.3773781,0.00036164,7,"2024-02-15T02:10:53.584",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081234,1707963053594,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.594",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081235,1707963053603,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.603",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081236,1707963053613,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.613",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081237,1707963053623,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.623",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081238,1707963053633,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.633",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081239,1707963053642,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.642",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081240,1707963053651,"fUSD",-538.25853175,0.00036164,7,"2024-02-15T02:10:53.651",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081241,1707963053661,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.661",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081242,1707963053670,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.670",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081243,1707963053679,"fUSD",-472.21914704,0.00036164,7,"2024-02-15T02:10:53.679",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081244,1707963053690,"fUSD",-2037.84,0.00036164,7,"2024-02-15T02:10:53.690",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081245,1707963053700,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.700",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081246,1707963053709,"fUSD",-551.32367492,0.00036164,7,"2024-02-15T02:10:53.709",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081247,1707963053719,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.719",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081248,1707963053729,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.729",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081249,1707963053740,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.740",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081250,1707963053749,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.749",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081251,1707963053758,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.758",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081252,1707963053767,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.767",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081253,1707963053777,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.777",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081254,1707963053787,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.787",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081255,1707963053797,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.797",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081256,1707963053807,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.807",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081257,1707963053816,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.816",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081258,1707963053826,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.826",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081259,1707963053837,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.837",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081260,1707963053847,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.847",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081261,1707963053857,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.857",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081262,1707963053867,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.867",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081263,1707963053876,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.876",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081264,1707963053887,"fUSD",-361.90301622,0.00036164,7,"2024-02-15T02:10:53.887",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081265,1707963053897,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.897",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081266,1707963053908,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.908",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081267,1707963053917,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.917",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081268,1707963053926,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.926",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081269,1707963053939,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.939",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081270,1707963053948,"fUSD",-770.42,0.00036164,7,"2024-02-15T02:10:53.948",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081271,1707963053960,"fUSD",-1096.71,0.00036164,7,"2024-02-15T02:10:53.960",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081272,1707963053971,"fUSD",-1081.2,0.00036164,7,"2024-02-15T02:10:53.971",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081273,1707963053981,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:53.981",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081274,1707963053991,"fUSD",-204.66025388,0.00036164,7,"2024-02-15T02:10:53.991",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081275,1707963054000,"fUSD",-589.25409497,0.00036164,7,"2024-02-15T02:10:54.000",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081276,1707963054012,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.012",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081277,1707963054022,"fUSD",-647.81841274,0.00036164,7,"2024-02-15T02:10:54.022",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081278,1707963054031,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.031",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081279,1707963054041,"fUSD",-506.36305327,0.00036164,7,"2024-02-15T02:10:54.041",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081280,1707963054051,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.051",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081281,1707963054060,"fUSD",-399.99409367,0.00036164,7,"2024-02-15T02:10:54.060",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081282,1707963054070,"fUSD",-616.87157812,0.00036164,7,"2024-02-15T02:10:54.070",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081283,1707963054081,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.081",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081284,1707963054090,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.090",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081285,1707963054100,"fUSD",-191.53776327,0.00036164,7,"2024-02-15T02:10:54.100",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081286,1707963054109,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.109",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081287,1707963054118,"fUSD",-425.77207859,0.00036164,7,"2024-02-15T02:10:54.118",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081288,1707963054127,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.127",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081289,1707963054137,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.137",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081290,1707963054148,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.148",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081291,1707963054254,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.254",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081292,1707963054265,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.265",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081293,1707963054277,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.277",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081294,1707963054286,"fUSD",-329.73401736,0.00036164,7,"2024-02-15T02:10:54.286",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081295,1707963054296,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.296",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081296,1707963054308,"fUSD",-520.05,0.00036164,7,"2024-02-15T02:10:54.308",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081297,1707963054319,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.319",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081298,1707963054331,"fUSD",-918.55,0.00036164,7,"2024-02-15T02:10:54.331",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081299,1707963054342,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.342",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081300,1707963054351,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.351",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081301,1707963054361,"fUSD",-511.1217738,0.00036164,7,"2024-02-15T02:10:54.361",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081302,1707963054370,"fUSD",-354.11028183,0.00036164,7,"2024-02-15T02:10:54.370",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081303,1707963054380,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.380",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081304,1707963054390,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.390",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081305,1707963054401,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.401",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081306,1707963054410,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.410",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081307,1707963054420,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.420",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081308,1707963054429,"fUSD",-162.92563127,0.00036164,7,"2024-02-15T02:10:54.429",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081309,1707963054439,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.439",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081310,1707963054449,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.449",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081311,1707963054458,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.458",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081312,1707963054466,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.466",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081313,1707963054475,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.475",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081314,1707963054484,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.484",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081315,1707963054494,"fUSD",-260.94704814,0.00036164,7,"2024-02-15T02:10:54.494",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081316,1707963054503,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.503",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081317,1707963054513,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.513",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081318,1707963054523,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.523",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081319,1707963054532,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.532",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081320,1707963054542,"fUSD",-626.06749222,0.00036164,7,"2024-02-15T02:10:54.542",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081321,1707963054551,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.551",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081322,1707963054561,"fUSD",-559.37936622,0.00036164,7,"2024-02-15T02:10:54.561",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081323,1707963054570,"fUSD",-293.7801427,0.00036164,7,"2024-02-15T02:10:54.570",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081324,1707963054579,"fUSD",-376.52051558,0.00036164,7,"2024-02-15T02:10:54.579",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081325,1707963054588,"fUSD",-259.81529822,0.00036164,7,"2024-02-15T02:10:54.588",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081326,1707963054598,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.598",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081327,1707963054608,"fUSD",-155.47620343,0.00036164,7,"2024-02-15T02:10:54.608",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081328,1707963054619,"fUSD",-926.67,0.00036164,7,"2024-02-15T02:10:54.619",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081329,1707963054628,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.628",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081330,1707963054638,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.638",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081331,1707963054650,"fUSD",-463.88577814,0.00036164,7,"2024-02-15T02:10:54.650",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081332,1707963054662,"fUSD",-1098.7,0.00036164,7,"2024-02-15T02:10:54.662",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081333,1707963054671,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.671",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081334,1707963054682,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.682",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081335,1707963054692,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.692",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081336,1707963054701,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.701",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081337,1707963054711,"fUSD",-602.75518619,0.00036164,7,"2024-02-15T02:10:54.711",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081338,1707963054720,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.720",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081339,1707963054729,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.729",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081340,1707963054738,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.738",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081341,1707963054748,"fUSD",-301.8695313,0.00036164,7,"2024-02-15T02:10:54.748",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081342,1707963054758,"fUSD",-626.70208139,0.00036164,7,"2024-02-15T02:10:54.758",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081343,1707963054767,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.767",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081344,1707963054777,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.777",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081345,1707963054786,"fUSD",-567.68,0.00036164,7,"2024-02-15T02:10:54.786",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081346,1707963054795,"fUSD",-2422.19,0.00036164,7,"2024-02-15T02:10:54.795",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081347,1707963054804,"fUSD",-568.51009374,0.00036164,7,"2024-02-15T02:10:54.804",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081348,1707963054814,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.814",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081349,1707963054824,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.824",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081350,1707963054834,"fUSD",-467.34558269,0.00036164,7,"2024-02-15T02:10:54.834",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081351,1707963054845,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.845",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081352,1707963054856,"fUSD",-334.2186548,0.00036164,7,"2024-02-15T02:10:54.856",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081353,1707963054867,"fUSD",-195.95790686,0.00036164,7,"2024-02-15T02:10:54.867",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081354,1707963054876,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.876",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081355,1707963054885,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.885",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081356,1707963054895,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.895",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081357,1707963054904,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.904",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081358,1707963054915,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.915",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081359,1707963054924,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.924",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081360,1707963054936,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.936",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081361,1707963054947,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.947",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081362,1707963054959,"fUSD",-535.8,0.00036164,7,"2024-02-15T02:10:54.959",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081363,1707963054968,"fUSD",-588.74079966,0.00036164,7,"2024-02-15T02:10:54.968",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081364,1707963054978,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.978",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081365,1707963054987,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.987",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081366,1707963054996,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:54.996",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081367,1707963055006,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.006",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081368,1707963055015,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.015",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081369,1707963055025,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.025",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081370,1707963055034,"fUSD",-666.39133084,0.00036164,7,"2024-02-15T02:10:55.034",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081371,1707963055043,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.043",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081372,1707963055053,"fUSD",-594.95784155,0.00036164,7,"2024-02-15T02:10:55.053",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081373,1707963055062,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.062",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081374,1707963055071,"fUSD",-500.0,0.00036164,2,"2024-02-15T02:10:55.071",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081375,1707963055081,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.081",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081376,1707963055097,"fUSD",-627.6794541,0.00036164,7,"2024-02-15T02:10:55.097",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081377,1707963055118,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.118",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081378,1707963055127,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.127",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081379,1707963055136,"fUSD",-577.64509081,0.00036164,7,"2024-02-15T02:10:55.136",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081380,1707963055146,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.146",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081381,1707963055157,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.157",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081382,1707963055167,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.167",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081383,1707963055177,"fUSD",-550.65173256,0.00036164,7,"2024-02-15T02:10:55.177",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081384,1707963055187,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.187",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081385,1707963055198,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.198",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081386,1707963055208,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.208",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081387,1707963055219,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:10:55.219",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081388,1707963055231,"fUSD",-629.76027084,0.00036164,7,"2024-02-15T02:10:55.231",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081389,1707963055243,"fUSD",-203.0,0.00036172,4,"2024-02-15T02:10:55.243",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081390,1707963055254,"fUSD",-1611.96,0.00036193,2,"2024-02-15T02:10:55.254",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081391,1707963055265,"fUSD",-445.0,0.0003623,2,"2024-02-15T02:10:55.265",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081392,1707963055275,"fUSD",-151.0,0.00036385,4,"2024-02-15T02:10:55.275",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081393,1707963055285,"fUSD",-500.0,0.00036438,2,"2024-02-15T02:10:55.285",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081394,1707963055294,"fUSD",-640.10150303,0.00036438,7,"2024-02-15T02:10:55.294",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081395,1707963055303,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.303",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081396,1707963055313,"fUSD",-412.55822903,0.00036438,7,"2024-02-15T02:10:55.313",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081397,1707963055324,"fUSD",-214.87891955,0.00036438,7,"2024-02-15T02:10:55.324",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081398,1707963055333,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.333",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081399,1707963055342,"fUSD",-305.99595124,0.00036438,7,"2024-02-15T02:10:55.342",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081400,1707963055351,"fUSD",-223.33456629,0.00036438,7,"2024-02-15T02:10:55.351",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081401,1707963055361,"fUSD",-359.7798205,0.00036438,7,"2024-02-15T02:10:55.361",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081402,1707963055371,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.371",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081403,1707963055381,"fUSD",-166.47,0.00036438,7,"2024-02-15T02:10:55.381",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081404,1707963055390,"fUSD",-369.48039954,0.00036438,7,"2024-02-15T02:10:55.390",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081405,1707963055400,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.400",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081406,1707963055410,"fUSD",-585.35149538,0.00036438,7,"2024-02-15T02:10:55.410",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081407,1707963055419,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.419",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081408,1707963055428,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.428",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081409,1707963055438,"fUSD",-610.44684359,0.00036438,7,"2024-02-15T02:10:55.438",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081410,1707963055447,"fUSD",-165.03135384,0.00036438,7,"2024-02-15T02:10:55.447",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081411,1707963055457,"fUSD",-265.4061926,0.00036438,7,"2024-02-15T02:10:55.457",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081412,1707963055467,"fUSD",-398.23305113,0.00036438,7,"2024-02-15T02:10:55.467",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081413,1707963055476,"fUSD",-365.21089363,0.00036438,7,"2024-02-15T02:10:55.476",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081414,1707963055485,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.485",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081415,1707963055495,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.495",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081416,1707963055505,"fUSD",-588.44131353,0.00036438,7,"2024-02-15T02:10:55.505",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081417,1707963055516,"fUSD",-611.87140212,0.00036438,7,"2024-02-15T02:10:55.516",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081418,1707963055526,"fUSD",-287.6330115,0.00036438,7,"2024-02-15T02:10:55.526",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081419,1707963055537,"fUSD",-387.25105382,0.00036438,7,"2024-02-15T02:10:55.537",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081420,1707963055546,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.546",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081421,1707963055556,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.556",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081422,1707963055565,"fUSD",-456.66833902,0.00036438,7,"2024-02-15T02:10:55.565",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081423,1707963055574,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.574",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081424,1707963055585,"fUSD",-540.60016666,0.00036438,7,"2024-02-15T02:10:55.585",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081425,1707963055595,"fUSD",-308.49309751,0.00036438,7,"2024-02-15T02:10:55.595",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081426,1707963055606,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.606",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081427,1707963055615,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.615",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081428,1707963055624,"fUSD",-171.92019828,0.00036438,7,"2024-02-15T02:10:55.624",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081429,1707963055633,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.633",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081430,1707963055643,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.643",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081431,1707963055654,"fUSD",-221.3916247,0.00036438,7,"2024-02-15T02:10:55.654",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081432,1707963055664,"fUSD",-960.6,0.00036438,7,"2024-02-15T02:10:55.664",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081433,1707963055675,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.675",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081434,1707963055686,"fUSD",-629.97857191,0.00036438,7,"2024-02-15T02:10:55.686",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081435,1707963055695,"fUSD",-1581.16,0.00036438,7,"2024-02-15T02:10:55.695",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081436,1707963055704,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.704",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081437,1707963055713,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.713",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081438,1707963055724,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.724",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081439,1707963055733,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.733",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081440,1707963055743,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.743",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081441,1707963055753,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.753",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081442,1707963055764,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.764",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081443,1707963055774,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.774",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081444,1707963055785,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.785",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081445,1707963055794,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.794",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081446,1707963055833,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.833",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081447,1707963055843,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.843",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081448,1707963055852,"fUSD",-2037.84,0.00036438,7,"2024-02-15T02:10:55.852",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081449,1707963055862,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.862",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081450,1707963055871,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.871",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081451,1707963055880,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.880",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081452,1707963055888,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.888",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081453,1707963055898,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.898",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081454,1707963055907,"fUSD",-408.91413217,0.00036438,7,"2024-02-15T02:10:55.907",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081455,1707963055916,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.916",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081456,1707963055925,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.925",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081457,1707963055937,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.937",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081458,1707963055946,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.946",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081459,1707963055955,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.955",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081460,1707963055964,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.964",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081461,1707963055974,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.974",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081462,1707963055983,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.983",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081463,1707963055992,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:55.992",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081464,1707963056002,"fUSD",-169.62996406,0.00036438,7,"2024-02-15T02:10:56.002",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081465,1707963056011,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.011",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081466,1707963056020,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.020",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081467,1707963056030,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.030",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081468,1707963056040,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.040",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081469,1707963056050,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.050",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081470,1707963056061,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.061",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081471,1707963056072,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.072",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081472,1707963056082,"fUSD",-770.42,0.00036438,7,"2024-02-15T02:10:56.082",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081473,1707963056091,"fUSD",-1096.71,0.00036438,7,"2024-02-15T02:10:56.091",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081474,1707963056101,"fUSD",-1081.2,0.00036438,7,"2024-02-15T02:10:56.101",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081475,1707963056111,"fUSD",-456.07784876,0.00036438,7,"2024-02-15T02:10:56.111",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081476,1707963056120,"fUSD",-638.87023283,0.00036438,7,"2024-02-15T02:10:56.120",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081477,1707963056131,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.131",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081478,1707963056143,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.143",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081479,1707963056153,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.153",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081480,1707963056163,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.163",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081481,1707963056172,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.172",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081482,1707963056183,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.183",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081483,1707963056194,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.194",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081484,1707963056206,"fUSD",-536.78854356,0.00036438,7,"2024-02-15T02:10:56.206",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081485,1707963056217,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.217",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081486,1707963056228,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.228",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081487,1707963056239,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.239",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081488,1707963056249,"fUSD",-520.05,0.00036438,7,"2024-02-15T02:10:56.249",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081489,1707963056259,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.259",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081490,1707963056269,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.269",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081491,1707963056281,"fUSD",-918.55,0.00036438,7,"2024-02-15T02:10:56.281",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081492,1707963056292,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.292",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081493,1707963056303,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.303",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081494,1707963056312,"fUSD",-348.41247093,0.00036438,7,"2024-02-15T02:10:56.312",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081495,1707963056323,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.323",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081496,1707963056333,"fUSD",-577.54160652,0.00036438,7,"2024-02-15T02:10:56.333",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081497,1707963056341,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.341",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081498,1707963056351,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.351",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081499,1707963056362,"fUSD",-534.58801539,0.00036438,7,"2024-02-15T02:10:56.362",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081500,1707963056371,"fUSD",-569.77396092,0.00036438,7,"2024-02-15T02:10:56.371",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081501,1707963056381,"fUSD",-425.16387308,0.00036438,7,"2024-02-15T02:10:56.381",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081502,1707963056390,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.390",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081503,1707963056483,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.483",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081504,1707963056501,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.501",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081505,1707963056510,"fUSD",-503.44141687,0.00036438,7,"2024-02-15T02:10:56.510",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081506,1707963056521,"fUSD",-202.40575913,0.00036438,7,"2024-02-15T02:10:56.521",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081507,1707963056531,"fUSD",-160.38856883,0.00036438,7,"2024-02-15T02:10:56.531",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081508,1707963056540,"fUSD",-621.3846389,0.00036438,7,"2024-02-15T02:10:56.540",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081509,1707963056550,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.550",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081510,1707963056559,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.559",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081511,1707963056569,"fUSD",-926.67,0.00036438,7,"2024-02-15T02:10:56.569",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081512,1707963056579,"fUSD",-350.50409274,0.00036438,7,"2024-02-15T02:10:56.579",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081513,1707963056588,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.588",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081514,1707963056597,"fUSD",-1098.7,0.00036438,7,"2024-02-15T02:10:56.597",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081515,1707963056606,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.606",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081516,1707963056615,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.615",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081517,1707963056624,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.624",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081518,1707963056633,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.633",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081519,1707963056643,"fUSD",-438.24538045,0.00036438,7,"2024-02-15T02:10:56.643",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081520,1707963056652,"fUSD",-258.94001141,0.00036438,7,"2024-02-15T02:10:56.652",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081521,1707963056661,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.661",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081522,1707963056671,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.671",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081523,1707963056680,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.680",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081524,1707963056690,"fUSD",-567.68,0.00036438,7,"2024-02-15T02:10:56.690",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081525,1707963056699,"fUSD",-2422.19,0.00036438,7,"2024-02-15T02:10:56.699",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081526,1707963056709,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.709",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081527,1707963056718,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.718",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081528,1707963056727,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.727",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081529,1707963056736,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.736",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081530,1707963056745,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.745",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081531,1707963056754,"fUSD",-219.25636154,0.00036438,7,"2024-02-15T02:10:56.754",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081532,1707963056763,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.763",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081533,1707963056772,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.772",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081534,1707963056782,"fUSD",-302.03593553,0.00036438,7,"2024-02-15T02:10:56.782",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081535,1707963056791,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.791",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081536,1707963056801,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.801",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081537,1707963056810,"fUSD",-535.8,0.00036438,7,"2024-02-15T02:10:56.810",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081538,1707963056819,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.819",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081539,1707963056828,"fUSD",-430.0,0.00036438,7,"2024-02-15T02:10:56.828",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081540,1707963056837,"fUSD",-261.39944762,0.00036438,7,"2024-02-15T02:10:56.837",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081541,1707963056846,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.846",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081542,1707963056856,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.856",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081543,1707963056865,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.865",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081544,1707963056874,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.874",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081545,1707963056883,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.883",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081546,1707963056892,"fUSD",-500.0,0.00036438,2,"2024-02-15T02:10:56.892",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081547,1707963056902,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.902",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081548,1707963056912,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.912",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081549,1707963056922,"fUSD",-587.31176927,0.00036438,7,"2024-02-15T02:10:56.922",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081550,1707963056932,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.932",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081551,1707963056942,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.942",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081552,1707963056951,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.951",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081553,1707963056960,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.960",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081554,1707963056970,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.970",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081555,1707963056979,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:10:56.979",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081556,1707963056989,"fUSD",-261.45857083,0.00036438,7,"2024-02-15T02:10:56.989",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081557,1707963056998,"fUSD",-204.41,0.00036438,2,"2024-02-15T02:10:56.998",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081558,1707963057008,"fUSD",-473.45205268,0.00036712,2,"2024-02-15T02:10:57.008",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081559,1707963057017,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.017",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081560,1707963057026,"fUSD",-293.81593055,0.00036712,7,"2024-02-15T02:10:57.026",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081561,1707963057035,"fUSD",-284.58365405,0.00036712,7,"2024-02-15T02:10:57.035",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081562,1707963057045,"fUSD",-380.93222907,0.00036712,7,"2024-02-15T02:10:57.045",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081563,1707963057054,"fUSD",-382.85031573,0.00036712,7,"2024-02-15T02:10:57.054",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081564,1707963057063,"fUSD",-198.50820041,0.00036712,7,"2024-02-15T02:10:57.063",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081565,1707963057072,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.072",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081566,1707963057081,"fUSD",-447.9198866,0.00036712,7,"2024-02-15T02:10:57.081",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081567,1707963057090,"fUSD",-302.92920905,0.00036712,7,"2024-02-15T02:10:57.090",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081568,1707963057099,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.099",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081569,1707963057108,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.108",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081570,1707963057117,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.117",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081571,1707963057127,"fUSD",-171.20431991,0.00036712,7,"2024-02-15T02:10:57.127",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081572,1707963057136,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.136",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081573,1707963057145,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.145",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081574,1707963057154,"fUSD",-960.6,0.00036712,7,"2024-02-15T02:10:57.154",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081575,1707963057162,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.162",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081576,1707963057171,"fUSD",-1581.16,0.00036712,7,"2024-02-15T02:10:57.171",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081577,1707963057180,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.180",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081578,1707963057190,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.190",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081579,1707963057199,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.199",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081580,1707963057208,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.208",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081581,1707963057218,"fUSD",-526.50085314,0.00036712,7,"2024-02-15T02:10:57.218",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081582,1707963057228,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.228",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081583,1707963057240,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.240",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081584,1707963057250,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.250",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081585,1707963057260,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.260",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081586,1707963057271,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.271",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081587,1707963057281,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.281",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081588,1707963057291,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.291",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081589,1707963057300,"fUSD",-2037.84,0.00036712,7,"2024-02-15T02:10:57.300",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081590,1707963057310,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.310",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081591,1707963057321,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.321",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081592,1707963057332,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.332",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081593,1707963057342,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.342",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081594,1707963057352,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.352",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081595,1707963057362,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.362",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081596,1707963057374,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.374",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081597,1707963057385,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.385",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081598,1707963057394,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.394",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081599,1707963057405,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.405",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081600,1707963057415,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.415",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081601,1707963057425,"fUSD",-543.65189486,0.00036712,7,"2024-02-15T02:10:57.425",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081602,1707963057435,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.435",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081603,1707963057444,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.444",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081604,1707963057454,"fUSD",-637.2456945,0.00036712,7,"2024-02-15T02:10:57.454",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081605,1707963057462,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.462",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081606,1707963057471,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.471",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081607,1707963057482,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.482",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081608,1707963057493,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.493",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081609,1707963057503,"fUSD",-244.07478227,0.00036712,7,"2024-02-15T02:10:57.503",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081610,1707963057513,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.513",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081611,1707963057524,"fUSD",-770.42,0.00036712,7,"2024-02-15T02:10:57.524",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081612,1707963057534,"fUSD",-1096.71,0.00036712,7,"2024-02-15T02:10:57.534",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081613,1707963057544,"fUSD",-1081.2,0.00036712,7,"2024-02-15T02:10:57.544",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081614,1707963057553,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.553",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081615,1707963057563,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.563",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081616,1707963057572,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.572",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081617,1707963057581,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.581",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081618,1707963057590,"fUSD",-353.86387531,0.00036712,7,"2024-02-15T02:10:57.590",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081619,1707963057600,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.600",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081620,1707963057609,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.609",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081621,1707963057618,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.618",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081622,1707963057627,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.627",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081623,1707963057636,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.636",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081624,1707963057645,"fUSD",-520.05,0.00036712,7,"2024-02-15T02:10:57.645",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081625,1707963057654,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.654",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081626,1707963057663,"fUSD",-647.64276861,0.00036712,7,"2024-02-15T02:10:57.663",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081627,1707963057674,"fUSD",-918.55,0.00036712,7,"2024-02-15T02:10:57.674",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081628,1707963057683,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.683",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081629,1707963057693,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.693",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081630,1707963057702,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.702",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081631,1707963057711,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.711",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081632,1707963057720,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.720",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081633,1707963057729,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.729",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081634,1707963057738,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.738",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081635,1707963057746,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.746",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081636,1707963057758,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.758",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081637,1707963057770,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.770",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081638,1707963057779,"fUSD",-926.67,0.00036712,7,"2024-02-15T02:10:57.779",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081639,1707963057789,"fUSD",-160.45108375,0.00036712,7,"2024-02-15T02:10:57.789",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081640,1707963057799,"fUSD",-1098.7,0.00036712,7,"2024-02-15T02:10:57.799",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081641,1707963057809,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.809",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081642,1707963057819,"fUSD",-415.03525047,0.00036712,7,"2024-02-15T02:10:57.819",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081643,1707963057829,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.829",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081644,1707963057839,"fUSD",-386.83009874,0.00036712,7,"2024-02-15T02:10:57.839",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081645,1707963057847,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.847",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081646,1707963057857,"fUSD",-643.08340973,0.00036712,7,"2024-02-15T02:10:57.857",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081647,1707963057866,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.866",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081648,1707963057876,"fUSD",-567.68,0.00036712,7,"2024-02-15T02:10:57.876",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081649,1707963057887,"fUSD",-2422.19,0.00036712,7,"2024-02-15T02:10:57.887",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081650,1707963057901,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.901",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081651,1707963057913,"fUSD",-626.71292108,0.00036712,7,"2024-02-15T02:10:57.913",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081652,1707963057924,"fUSD",-329.45449173,0.00036712,7,"2024-02-15T02:10:57.924",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081653,1707963057932,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.932",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081654,1707963057943,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.943",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081655,1707963057954,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.954",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081656,1707963057965,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.965",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081657,1707963057976,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.976",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081658,1707963057985,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:57.985",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081659,1707963057994,"fUSD",-535.8,0.00036712,7,"2024-02-15T02:10:57.994",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081660,1707963058003,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:58.003",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081661,1707963058012,"fUSD",-442.84,0.00036712,7,"2024-02-15T02:10:58.012",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081662,1707963058021,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:58.021",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081663,1707963058031,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:58.031",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081664,1707963058041,"fUSD",-492.85772474,0.00036712,7,"2024-02-15T02:10:58.041",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081665,1707963058050,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:58.050",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081666,1707963058059,"fUSD",-408.48075538,0.00036712,2,"2024-02-15T02:10:58.059",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081667,1707963058068,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:58.068",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081668,1707963058077,"fUSD",-418.82,0.00036712,7,"2024-02-15T02:10:58.077",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081669,1707963058087,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:58.087",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081670,1707963058096,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:58.096",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081671,1707963058105,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:58.105",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081672,1707963058114,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:58.114",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081673,1707963058123,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:58.123",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081674,1707963058132,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:10:58.132",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081675,1707963058141,"fUSD",-5117.11721077,0.000368,7,"2024-02-15T02:10:58.141",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081676,1707963058151,"fUSD",-1000.0,0.000368,7,"2024-02-15T02:10:58.151",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081677,1707963058161,"fUSD",-828.86,0.00036827,2,"2024-02-15T02:10:58.161",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081678,1707963058171,"fUSD",-301.11,0.000369,7,"2024-02-15T02:10:58.171",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081679,1707963058181,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.181",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081680,1707963058192,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.192",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081681,1707963058202,"fUSD",-202.23798829,0.00036986,7,"2024-02-15T02:10:58.202",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081682,1707963058211,"fUSD",-608.66951798,0.00036986,7,"2024-02-15T02:10:58.211",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081683,1707963058220,"fUSD",-248.89062842,0.00036986,7,"2024-02-15T02:10:58.220",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081684,1707963058229,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.229",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081685,1707963058240,"fUSD",-960.6,0.00036986,7,"2024-02-15T02:10:58.240",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081686,1707963058250,"fUSD",-1581.16,0.00036986,7,"2024-02-15T02:10:58.250",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081687,1707963058260,"fUSD",-297.11311491,0.00036986,7,"2024-02-15T02:10:58.260",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081688,1707963058271,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.271",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081689,1707963058281,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.281",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081690,1707963058291,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.291",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081691,1707963058300,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.300",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081692,1707963058314,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.314",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081693,1707963058324,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.324",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081694,1707963058333,"fUSD",-379.01704661,0.00036986,7,"2024-02-15T02:10:58.333",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081695,1707963058343,"fUSD",-157.25561341,0.00036986,7,"2024-02-15T02:10:58.343",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081696,1707963058353,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.353",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081697,1707963058362,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.362",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081698,1707963058371,"fUSD",-2037.84,0.00036986,7,"2024-02-15T02:10:58.371",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081699,1707963058467,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.467",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081700,1707963058477,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.477",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081701,1707963058486,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.486",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081702,1707963058495,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.495",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081703,1707963058504,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.504",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081704,1707963058514,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.514",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081705,1707963058524,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.524",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081706,1707963058533,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.533",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081707,1707963058543,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.543",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081708,1707963058552,"fUSD",-610.54024492,0.00036986,7,"2024-02-15T02:10:58.552",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081709,1707963058562,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.562",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081710,1707963058571,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.571",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081711,1707963058580,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.580",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081712,1707963058589,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.589",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081713,1707963058599,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.599",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081714,1707963058607,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.607",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081715,1707963058616,"fUSD",-224.09413997,0.00036986,7,"2024-02-15T02:10:58.616",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081716,1707963058626,"fUSD",-770.42,0.00036986,7,"2024-02-15T02:10:58.626",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081717,1707963058636,"fUSD",-1096.71,0.00036986,7,"2024-02-15T02:10:58.636",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081718,1707963058646,"fUSD",-1081.2,0.00036986,7,"2024-02-15T02:10:58.646",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081719,1707963058657,"fUSD",-155.82835472,0.00036986,7,"2024-02-15T02:10:58.657",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081720,1707963058667,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.667",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081721,1707963058677,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.677",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081722,1707963058688,"fUSD",-316.04797428,0.00036986,7,"2024-02-15T02:10:58.688",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081723,1707963058699,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.699",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081724,1707963058709,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.709",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081725,1707963058718,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.718",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081726,1707963058730,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.730",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081727,1707963058739,"fUSD",-520.05,0.00036986,7,"2024-02-15T02:10:58.739",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081728,1707963058749,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.749",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081729,1707963058759,"fUSD",-918.55,0.00036986,7,"2024-02-15T02:10:58.759",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081730,1707963058769,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.769",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081731,1707963058778,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.778",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081732,1707963058786,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.786",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081733,1707963058796,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.796",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081734,1707963058805,"fUSD",-479.43800799,0.00036986,7,"2024-02-15T02:10:58.805",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081735,1707963058815,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.815",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081736,1707963058824,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.824",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081737,1707963058834,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.834",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081738,1707963058843,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.843",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081739,1707963058853,"fUSD",-926.67,0.00036986,7,"2024-02-15T02:10:58.853",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081740,1707963058862,"fUSD",-1098.7,0.00036986,7,"2024-02-15T02:10:58.862",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081741,1707963058871,"fUSD",-182.04612785,0.00036986,7,"2024-02-15T02:10:58.871",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081742,1707963058880,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.880",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081743,1707963058890,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.890",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081744,1707963058901,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.901",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081745,1707963058911,"fUSD",-567.68,0.00036986,7,"2024-02-15T02:10:58.911",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081746,1707963058921,"fUSD",-2422.19,0.00036986,7,"2024-02-15T02:10:58.921",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081747,1707963058931,"fUSD",-162.00584819,0.00036986,7,"2024-02-15T02:10:58.931",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081748,1707963058942,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.942",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081749,1707963058952,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.952",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081750,1707963058961,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.961",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081751,1707963058971,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.971",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081752,1707963058980,"fUSD",-535.8,0.00036986,7,"2024-02-15T02:10:58.980",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081753,1707963058990,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:58.990",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081754,1707963059000,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:59.000",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081755,1707963059011,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:59.011",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081756,1707963059022,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:59.022",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081757,1707963059033,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:59.033",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081758,1707963059044,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:59.044",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081759,1707963059054,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:59.054",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081760,1707963059064,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:10:59.064",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081761,1707963059074,"fUSD",-168.0,0.00037056,7,"2024-02-15T02:10:59.074",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081762,1707963059084,"fUSD",-203.0,0.00037125,6,"2024-02-15T02:10:59.084",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081763,1707963059094,"fUSD",-151.0,0.00037128,2,"2024-02-15T02:10:59.094",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081764,1707963059104,"fUSD",-1272.57842368,0.00037141,2,"2024-02-15T02:10:59.104",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081765,1707963059114,"fUSD",-555.6504,0.0003716,3,"2024-02-15T02:10:59.114",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081766,1707963059124,"fUSD",-1000.0,0.0003722,2,"2024-02-15T02:10:59.124",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081767,1707963059133,"fUSD",-425.57,0.0003726,7,"2024-02-15T02:10:59.133",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081768,1707963059145,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.145",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081769,1707963059155,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.155",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081770,1707963059165,"fUSD",-960.6,0.0003726,7,"2024-02-15T02:10:59.165",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081771,1707963059175,"fUSD",-1581.16,0.0003726,7,"2024-02-15T02:10:59.175",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081772,1707963059185,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.185",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081773,1707963059200,"fUSD",-278.36323232,0.0003726,7,"2024-02-15T02:10:59.200",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081774,1707963059211,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.211",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081775,1707963059223,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.223",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081776,1707963059235,"fUSD",-382.37191466,0.0003726,7,"2024-02-15T02:10:59.235",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081777,1707963059246,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.246",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081778,1707963059256,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.256",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081779,1707963059267,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.267",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081780,1707963059277,"fUSD",-2037.84,0.0003726,7,"2024-02-15T02:10:59.277",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081781,1707963059288,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.288",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081782,1707963059298,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.298",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081783,1707963059309,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.309",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081784,1707963059319,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.319",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081785,1707963059335,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.335",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081786,1707963059345,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.345",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081787,1707963059356,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.356",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081788,1707963059367,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.367",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081789,1707963059378,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.378",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081790,1707963059388,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.388",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081791,1707963059397,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.397",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081792,1707963059408,"fUSD",-257.54621076,0.0003726,7,"2024-02-15T02:10:59.408",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081793,1707963059417,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.417",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081794,1707963059428,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.428",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081795,1707963059440,"fUSD",-422.05362326,0.0003726,7,"2024-02-15T02:10:59.440",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081796,1707963059450,"fUSD",-770.42,0.0003726,7,"2024-02-15T02:10:59.450",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081797,1707963059460,"fUSD",-1096.71,0.0003726,7,"2024-02-15T02:10:59.460",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081798,1707963059470,"fUSD",-1081.2,0.0003726,7,"2024-02-15T02:10:59.470",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081799,1707963059479,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.479",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081800,1707963059489,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.489",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081801,1707963059499,"fUSD",-292.99930511,0.0003726,7,"2024-02-15T02:10:59.499",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081802,1707963059509,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.509",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081803,1707963059518,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.518",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081804,1707963059528,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.528",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081805,1707963059537,"fUSD",-520.05,0.0003726,7,"2024-02-15T02:10:59.537",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081806,1707963059547,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.547",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081807,1707963059556,"fUSD",-918.55,0.0003726,7,"2024-02-15T02:10:59.556",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081808,1707963059565,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.565",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081809,1707963059574,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.574",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081810,1707963059587,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.587",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081811,1707963059596,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.596",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081812,1707963059605,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.605",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081813,1707963059614,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.614",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081814,1707963059623,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.623",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081815,1707963059632,"fUSD",-618.69117494,0.0003726,7,"2024-02-15T02:10:59.632",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081816,1707963059642,"fUSD",-926.67,0.0003726,7,"2024-02-15T02:10:59.642",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081817,1707963059651,"fUSD",-1098.7,0.0003726,7,"2024-02-15T02:10:59.651",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081818,1707963059660,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.660",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081819,1707963059670,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.670",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081820,1707963059679,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.679",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081821,1707963059691,"fUSD",-567.68,0.0003726,7,"2024-02-15T02:10:59.691",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081822,1707963059700,"fUSD",-2422.19,0.0003726,7,"2024-02-15T02:10:59.700",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081823,1707963059709,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.709",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081824,1707963059717,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.717",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081825,1707963059727,"fUSD",-267.22911748,0.0003726,7,"2024-02-15T02:10:59.727",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081826,1707963059737,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.737",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081827,1707963059747,"fUSD",-535.8,0.0003726,7,"2024-02-15T02:10:59.747",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081828,1707963059757,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.757",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081829,1707963059766,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.766",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081830,1707963059776,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.776",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081831,1707963059787,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.787",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081832,1707963059797,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.797",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081833,1707963059807,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.807",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081834,1707963059817,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.817",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081835,1707963059827,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:10:59.827",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081836,1707963059838,"fUSD",-1410.89,0.00037481,2,"2024-02-15T02:10:59.838",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081837,1707963059848,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:10:59.848",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081838,1707963059858,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:10:59.858",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081839,1707963059867,"fUSD",-960.6,0.00037534,7,"2024-02-15T02:10:59.867",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081840,1707963059876,"fUSD",-1581.16,0.00037534,7,"2024-02-15T02:10:59.876",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081841,1707963059887,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:10:59.887",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081842,1707963059896,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:10:59.896",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081843,1707963059906,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:10:59.906",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081844,1707963059915,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:10:59.915",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081845,1707963059927,"fUSD",-257.39779028,0.00037534,7,"2024-02-15T02:10:59.927",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081846,1707963059938,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:10:59.938",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081847,1707963059947,"fUSD",-2037.84,0.00037534,7,"2024-02-15T02:10:59.947",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081848,1707963059957,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:10:59.957",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081849,1707963059967,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:10:59.967",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081850,1707963059976,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:10:59.976",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081851,1707963059987,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:10:59.987",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081852,1707963059997,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:10:59.997",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081853,1707963060006,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.006",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081854,1707963060016,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.016",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081855,1707963060026,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.026",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081856,1707963060036,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.036",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081857,1707963060046,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.046",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081858,1707963060055,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.055",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081859,1707963060065,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.065",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081860,1707963060075,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.075",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081861,1707963060085,"fUSD",-770.42,0.00037534,7,"2024-02-15T02:11:00.085",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081862,1707963060094,"fUSD",-1096.71,0.00037534,7,"2024-02-15T02:11:00.094",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081863,1707963060103,"fUSD",-1081.2,0.00037534,7,"2024-02-15T02:11:00.103",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081864,1707963060112,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.112",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081865,1707963060124,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.124",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081866,1707963060134,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.134",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081867,1707963060143,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.143",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081868,1707963060153,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.153",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081869,1707963060162,"fUSD",-520.05,0.00037534,7,"2024-02-15T02:11:00.162",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081870,1707963060172,"fUSD",-172.69783113,0.00037534,7,"2024-02-15T02:11:00.172",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081871,1707963060183,"fUSD",-918.55,0.00037534,7,"2024-02-15T02:11:00.183",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081872,1707963060194,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.194",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081873,1707963060203,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.203",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081874,1707963060212,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.212",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081875,1707963060221,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.221",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081876,1707963060230,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.230",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081877,1707963060240,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.240",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081878,1707963060249,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.249",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081879,1707963060348,"fUSD",-926.67,0.00037534,7,"2024-02-15T02:11:00.348",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081880,1707963060359,"fUSD",-1098.7,0.00037534,7,"2024-02-15T02:11:00.359",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081881,1707963060369,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.369",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081882,1707963060380,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.380",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081883,1707963060390,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.390",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081884,1707963060400,"fUSD",-567.68,0.00037534,7,"2024-02-15T02:11:00.400",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081885,1707963060410,"fUSD",-2422.19,0.00037534,7,"2024-02-15T02:11:00.410",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081886,1707963060421,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.421",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081887,1707963060432,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.432",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081888,1707963060442,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.442",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081889,1707963060452,"fUSD",-535.8,0.00037534,7,"2024-02-15T02:11:00.452",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081890,1707963060462,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.462",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081891,1707963060471,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.471",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081892,1707963060481,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.481",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081893,1707963060490,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.490",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081894,1707963060500,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.500",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081895,1707963060510,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.510",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081896,1707963060520,"fUSD",-636.49640865,0.00037534,7,"2024-02-15T02:11:00.520",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081897,1707963060531,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:11:00.531",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081898,1707963060541,"fUSD",-154.04,0.000376,3,"2024-02-15T02:11:00.541",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081899,1707963060551,"fUSD",-154.04,0.000376,3,"2024-02-15T02:11:00.551",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081900,1707963060561,"fUSD",-154.04,0.000376,3,"2024-02-15T02:11:00.561",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081901,1707963060570,"fUSD",-154.04,0.000376,3,"2024-02-15T02:11:00.570",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081902,1707963060580,"fUSD",-154.04,0.000376,3,"2024-02-15T02:11:00.580",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081903,1707963060589,"fUSD",-154.04,0.000376,3,"2024-02-15T02:11:00.589",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081904,1707963060598,"fUSD",-154.04,0.000376,3,"2024-02-15T02:11:00.598",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081905,1707963060607,"fUSD",-154.04,0.000376,3,"2024-02-15T02:11:00.607",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081906,1707963060616,"fUSD",-154.04,0.000376,3,"2024-02-15T02:11:00.616",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081907,1707963060625,"fUSD",-154.04,0.000376,3,"2024-02-15T02:11:00.625",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081908,1707963060634,"fUSD",-154.04,0.000376,3,"2024-02-15T02:11:00.634",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081909,1707963060643,"fUSD",-154.04,0.000376,3,"2024-02-15T02:11:00.643",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081910,1707963060652,"fUSD",-154.04,0.000376,3,"2024-02-15T02:11:00.652",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081911,1707963060661,"fUSD",-500.0,0.0003768,2,"2024-02-15T02:11:00.661",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081912,1707963060670,"fUSD",-165.33,0.00037787,2,"2024-02-15T02:11:00.670",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081913,1707963060679,"fUSD",-214.02562295,0.00037808,7,"2024-02-15T02:11:00.679",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081914,1707963060688,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.688",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081915,1707963060697,"fUSD",-960.6,0.00037808,7,"2024-02-15T02:11:00.697",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081916,1707963060707,"fUSD",-1581.16,0.00037808,7,"2024-02-15T02:11:00.707",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081917,1707963060716,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.716",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081918,1707963060725,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.725",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081919,1707963060734,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.734",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081920,1707963060743,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.743",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081921,1707963060751,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.751",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081922,1707963060761,"fUSD",-2037.84,0.00037808,7,"2024-02-15T02:11:00.761",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081923,1707963060770,"fUSD",-342.01265373,0.00037808,7,"2024-02-15T02:11:00.770",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081924,1707963060779,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.779",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081925,1707963060788,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.788",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081926,1707963060797,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.797",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081927,1707963060807,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.807",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081928,1707963060816,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.816",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081929,1707963060825,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.825",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081930,1707963060833,"fUSD",-409.23372496,0.00037808,7,"2024-02-15T02:11:00.833",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081931,1707963060843,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.843",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081932,1707963060853,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.853",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081933,1707963060862,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.862",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081934,1707963060872,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.872",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081935,1707963060882,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.882",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081936,1707963060891,"fUSD",-770.42,0.00037808,7,"2024-02-15T02:11:00.891",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081937,1707963060901,"fUSD",-1096.71,0.00037808,7,"2024-02-15T02:11:00.901",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081938,1707963060911,"fUSD",-1081.2,0.00037808,7,"2024-02-15T02:11:00.911",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081939,1707963060920,"fUSD",-515.56197568,0.00037808,7,"2024-02-15T02:11:00.920",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081940,1707963060930,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.930",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081941,1707963060941,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.941",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081942,1707963060951,"fUSD",-345.19224969,0.00037808,7,"2024-02-15T02:11:00.951",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081943,1707963060960,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.960",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081944,1707963060970,"fUSD",-520.05,0.00037808,7,"2024-02-15T02:11:00.970",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081945,1707963060979,"fUSD",-918.55,0.00037808,7,"2024-02-15T02:11:00.979",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081946,1707963060988,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:00.988",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081947,1707963060998,"fUSD",-425.73326766,0.00037808,7,"2024-02-15T02:11:00.998",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081948,1707963061008,"fUSD",-637.05436882,0.00037808,7,"2024-02-15T02:11:01.008",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081949,1707963061017,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.017",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081950,1707963061026,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.026",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081951,1707963061035,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.035",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081952,1707963061047,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.047",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081953,1707963061057,"fUSD",-926.67,0.00037808,7,"2024-02-15T02:11:01.057",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081954,1707963061067,"fUSD",-1098.7,0.00037808,7,"2024-02-15T02:11:01.067",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081955,1707963061078,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.078",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081956,1707963061088,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.088",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081957,1707963061100,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.100",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081958,1707963061109,"fUSD",-567.68,0.00037808,7,"2024-02-15T02:11:01.109",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081959,1707963061119,"fUSD",-2422.19,0.00037808,7,"2024-02-15T02:11:01.119",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081960,1707963061129,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.129",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081961,1707963061139,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.139",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081962,1707963061149,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.149",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081963,1707963061159,"fUSD",-535.8,0.00037808,7,"2024-02-15T02:11:01.159",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081964,1707963061178,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.178",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081965,1707963061190,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.190",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081966,1707963061200,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.200",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081967,1707963061211,"fUSD",-383.34754169,0.00037808,7,"2024-02-15T02:11:01.211",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081968,1707963061221,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.221",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081969,1707963061230,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.230",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081970,1707963061240,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:11:01.240",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081971,1707963061251,"fUSD",-1883.69487439,0.00037849,2,"2024-02-15T02:11:01.251",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081972,1707963061263,"fUSD",-5747.19842254,0.00037849,2,"2024-02-15T02:11:01.263",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081973,1707963061273,"fUSD",-3295.040267,0.00037897,2,"2024-02-15T02:11:01.273",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081974,1707963061283,"fUSD",-150.58809,0.000379,3,"2024-02-15T02:11:01.283",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081975,1707963061293,"fUSD",-604113.268347,0.000379,3,"2024-02-15T02:11:01.293",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081976,1707963061302,"fUSD",-2973.449,0.00037908,2,"2024-02-15T02:11:01.302",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081977,1707963061316,"fUSD",-1377.651,0.00037908,2,"2024-02-15T02:11:01.316",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081978,1707963061325,"fUSD",-399.738,0.00037908,2,"2024-02-15T02:11:01.325",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081979,1707963061335,"fUSD",-217.403,0.00037908,2,"2024-02-15T02:11:01.335",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081980,1707963061346,"fUSD",-1239.367,0.00037908,2,"2024-02-15T02:11:01.346",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081981,1707963061356,"fUSD",-1261.424,0.00037908,2,"2024-02-15T02:11:01.356",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081982,1707963061365,"fUSD",-203.0,0.00038078,8,"2024-02-15T02:11:01.365",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081983,1707963061375,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.375",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081984,1707963061384,"fUSD",-960.6,0.00038082,7,"2024-02-15T02:11:01.384",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081985,1707963061395,"fUSD",-1581.16,0.00038082,7,"2024-02-15T02:11:01.395",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081986,1707963061407,"fUSD",-267.70242706,0.00038082,7,"2024-02-15T02:11:01.407",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081987,1707963061417,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.417",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081988,1707963061426,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.426",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081989,1707963061437,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.437",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081990,1707963061448,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.448",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081991,1707963061458,"fUSD",-2037.84,0.00038082,7,"2024-02-15T02:11:01.458",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081992,1707963061468,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.468",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081993,1707963061478,"fUSD",-182.47266429,0.00038082,7,"2024-02-15T02:11:01.478",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081994,1707963061487,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.487",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081995,1707963061497,"fUSD",-161.54449331,0.00038082,7,"2024-02-15T02:11:01.497",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081996,1707963061507,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.507",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081997,1707963061516,"fUSD",-438.64939902,0.00038082,7,"2024-02-15T02:11:01.516",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081998,1707963061527,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.527",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314081999,1707963061537,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.537",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082000,1707963061546,"fUSD",-206.38686142,0.00038082,7,"2024-02-15T02:11:01.546",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082001,1707963061555,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.555",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082002,1707963061565,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.565",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082003,1707963061575,"fUSD",-770.42,0.00038082,7,"2024-02-15T02:11:01.575",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082004,1707963061584,"fUSD",-1096.71,0.00038082,7,"2024-02-15T02:11:01.584",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082005,1707963061594,"fUSD",-1081.2,0.00038082,7,"2024-02-15T02:11:01.594",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082006,1707963061603,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.603",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082007,1707963061613,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.613",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082008,1707963061622,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.622",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082009,1707963061632,"fUSD",-520.05,0.00038082,7,"2024-02-15T02:11:01.632",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082010,1707963061641,"fUSD",-918.55,0.00038082,7,"2024-02-15T02:11:01.641",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082011,1707963061649,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.649",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082012,1707963061659,"fUSD",-465.83402766,0.00038082,7,"2024-02-15T02:11:01.659",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082013,1707963061668,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.668",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082014,1707963061676,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.676",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082015,1707963061686,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.686",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082016,1707963061696,"fUSD",-926.67,0.00038082,7,"2024-02-15T02:11:01.696",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082017,1707963061706,"fUSD",-1098.7,0.00038082,7,"2024-02-15T02:11:01.706",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082018,1707963061715,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.715",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082019,1707963061725,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.725",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082020,1707963061733,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.733",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082021,1707963061743,"fUSD",-567.68,0.00038082,7,"2024-02-15T02:11:01.743",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082022,1707963061752,"fUSD",-2422.19,0.00038082,7,"2024-02-15T02:11:01.752",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082023,1707963061761,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.761",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082024,1707963061771,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.771",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082025,1707963061780,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.780",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082026,1707963061789,"fUSD",-535.8,0.00038082,7,"2024-02-15T02:11:01.789",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082027,1707963061798,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.798",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082028,1707963061807,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.807",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082029,1707963061816,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.816",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082030,1707963061825,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.825",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082031,1707963061835,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.835",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082032,1707963061844,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:11:01.844",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082033,1707963061853,"fUSD",-1000.0,0.000381,2,"2024-02-15T02:11:01.853",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082034,1707963061862,"fUSD",-301.11,0.000382,7,"2024-02-15T02:11:01.862",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082035,1707963061871,"fUSD",-900.28324645,0.00038319,8,"2024-02-15T02:11:01.871",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082036,1707963061881,"fUSD",-521.48370657,0.00038356,7,"2024-02-15T02:11:01.881",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082037,1707963061890,"fUSD",-960.6,0.00038356,7,"2024-02-15T02:11:01.890",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082038,1707963061899,"fUSD",-1581.16,0.00038356,7,"2024-02-15T02:11:01.899",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082039,1707963061909,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:01.909",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082040,1707963061918,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:01.918",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082041,1707963061928,"fUSD",-279.98230716,0.00038356,7,"2024-02-15T02:11:01.928",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082042,1707963061937,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:01.937",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082043,1707963061950,"fUSD",-2037.84,0.00038356,7,"2024-02-15T02:11:01.950",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082044,1707963061959,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:01.959",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082045,1707963062078,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.078",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082046,1707963062088,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.088",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082047,1707963062099,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.099",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082048,1707963062108,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.108",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082049,1707963062117,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.117",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082050,1707963062127,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.127",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082051,1707963062137,"fUSD",-770.42,0.00038356,7,"2024-02-15T02:11:02.137",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082052,1707963062146,"fUSD",-1096.71,0.00038356,7,"2024-02-15T02:11:02.146",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082053,1707963062156,"fUSD",-1081.2,0.00038356,7,"2024-02-15T02:11:02.156",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082054,1707963062166,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.166",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082055,1707963062176,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.176",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082056,1707963062186,"fUSD",-433.19577687,0.00038356,7,"2024-02-15T02:11:02.186",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082057,1707963062198,"fUSD",-520.05,0.00038356,7,"2024-02-15T02:11:02.198",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082058,1707963062207,"fUSD",-918.55,0.00038356,7,"2024-02-15T02:11:02.207",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082059,1707963062215,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.215",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082060,1707963062224,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.224",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082061,1707963062233,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.233",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082062,1707963062242,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.242",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082063,1707963062254,"fUSD",-926.67,0.00038356,7,"2024-02-15T02:11:02.254",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082064,1707963062263,"fUSD",-1098.7,0.00038356,7,"2024-02-15T02:11:02.263",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082065,1707963062274,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.274",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082066,1707963062283,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.283",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082067,1707963062293,"fUSD",-187.4958038,0.00038356,7,"2024-02-15T02:11:02.293",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082068,1707963062304,"fUSD",-567.68,0.00038356,7,"2024-02-15T02:11:02.304",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082069,1707963062313,"fUSD",-2422.19,0.00038356,7,"2024-02-15T02:11:02.313",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082070,1707963062326,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.326",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082071,1707963062337,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.337",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082072,1707963062347,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.347",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082073,1707963062356,"fUSD",-535.8,0.00038356,7,"2024-02-15T02:11:02.356",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082074,1707963062366,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.366",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082075,1707963062376,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.376",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082076,1707963062388,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.388",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082077,1707963062398,"fUSD",-558.92400907,0.00038356,7,"2024-02-15T02:11:02.398",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082078,1707963062408,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:11:02.408",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082079,1707963062417,"fUSD",-155.861271,0.00038356,7,"2024-02-15T02:11:02.417",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082080,1707963062427,"fUSD",-151.0,0.00038356,7,"2024-02-15T02:11:02.427",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082081,1707963062436,"fUSD",-151.0,0.00038356,7,"2024-02-15T02:11:02.436",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082082,1707963062446,"fUSD",-151.0,0.00038356,7,"2024-02-15T02:11:02.446",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082083,1707963062455,"fUSD",-151.0,0.00038356,7,"2024-02-15T02:11:02.455",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082084,1707963062464,"fUSD",-151.0,0.00038356,7,"2024-02-15T02:11:02.464",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082085,1707963062473,"fUSD",-151.0,0.00038356,7,"2024-02-15T02:11:02.473",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082086,1707963062483,"fUSD",-151.0,0.00038356,7,"2024-02-15T02:11:02.483",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082087,1707963062492,"fUSD",-151.0,0.00038356,7,"2024-02-15T02:11:02.492",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082088,1707963062502,"fUSD",-151.0,0.00038356,7,"2024-02-15T02:11:02.502",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082089,1707963062511,"fUSD",-151.0,0.00038356,7,"2024-02-15T02:11:02.511",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082090,1707963062521,"fUSD",-151.0,0.00038356,7,"2024-02-15T02:11:02.521",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082091,1707963062531,"fUSD",-151.0,0.00038356,7,"2024-02-15T02:11:02.531",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082092,1707963062541,"fUSD",-210.837961,0.00038356,7,"2024-02-15T02:11:02.541",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082093,1707963062551,"fUSD",-210.837961,0.00038356,7,"2024-02-15T02:11:02.551",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082094,1707963062561,"fUSD",-151.0,0.00038356,7,"2024-02-15T02:11:02.561",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082095,1707963062571,"fUSD",-178.588131,0.00038356,7,"2024-02-15T02:11:02.571",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082096,1707963062581,"fUSD",-210.837961,0.00038356,7,"2024-02-15T02:11:02.581",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082097,1707963062591,"fUSD",-210.837961,0.00038356,7,"2024-02-15T02:11:02.591",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082098,1707963062601,"fUSD",-1000.0,0.000386,2,"2024-02-15T02:11:02.601",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082099,1707963062610,"fUSD",-1252.0,0.000386,2,"2024-02-15T02:11:02.610",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082100,1707963062620,"fUSD",-1247.73595181,0.000386,2,"2024-02-15T02:11:02.620",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082101,1707963062630,"fUSD",-960.6,0.0003863,7,"2024-02-15T02:11:02.630",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082102,1707963062640,"fUSD",-1581.16,0.0003863,7,"2024-02-15T02:11:02.640",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082103,1707963062650,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.650",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082104,1707963062660,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.660",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082105,1707963062670,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.670",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082106,1707963062679,"fUSD",-2037.84,0.0003863,7,"2024-02-15T02:11:02.679",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082107,1707963062690,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.690",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082108,1707963062702,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.702",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082109,1707963062711,"fUSD",-626.85971791,0.0003863,7,"2024-02-15T02:11:02.711",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082110,1707963062721,"fUSD",-352.26196394,0.0003863,7,"2024-02-15T02:11:02.721",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082111,1707963062731,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.731",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082112,1707963062741,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.741",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082113,1707963062751,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.751",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082114,1707963062761,"fUSD",-770.42,0.0003863,7,"2024-02-15T02:11:02.761",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082115,1707963062771,"fUSD",-1096.71,0.0003863,7,"2024-02-15T02:11:02.771",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082116,1707963062781,"fUSD",-1081.2,0.0003863,7,"2024-02-15T02:11:02.781",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082117,1707963062791,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.791",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082118,1707963062800,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.800",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082119,1707963062810,"fUSD",-520.05,0.0003863,7,"2024-02-15T02:11:02.810",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082120,1707963062819,"fUSD",-918.55,0.0003863,7,"2024-02-15T02:11:02.819",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082121,1707963062829,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.829",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082122,1707963062839,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.839",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082123,1707963062849,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.849",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082124,1707963062858,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.858",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082125,1707963062868,"fUSD",-926.67,0.0003863,7,"2024-02-15T02:11:02.868",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082126,1707963062878,"fUSD",-1098.7,0.0003863,7,"2024-02-15T02:11:02.878",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082127,1707963062887,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.887",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082128,1707963062897,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.897",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082129,1707963062907,"fUSD",-567.68,0.0003863,7,"2024-02-15T02:11:02.907",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082130,1707963062918,"fUSD",-2422.19,0.0003863,7,"2024-02-15T02:11:02.918",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082131,1707963062928,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.928",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082132,1707963062939,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.939",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082133,1707963062951,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.951",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082134,1707963062960,"fUSD",-535.8,0.0003863,7,"2024-02-15T02:11:02.960",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082135,1707963062970,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.970",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082136,1707963062980,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.980",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082137,1707963062991,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:02.991",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082138,1707963063000,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:11:03.000",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082139,1707963063012,"fUSD",-445.0,0.0003864,2,"2024-02-15T02:11:03.012",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082140,1707963063021,"fUSD",-220.21816952,0.0003869,30,"2024-02-15T02:11:03.021",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082141,1707963063032,"fUSD",-168.0,0.000387,7,"2024-02-15T02:11:03.032",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082142,1707963063042,"fUSD",-1272.57842368,0.00038719,2,"2024-02-15T02:11:03.042",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082143,1707963063052,"fUSD",-457.46231973,0.00038747,30,"2024-02-15T02:11:03.052",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082144,1707963063062,"fUSD",-42756.81456715,0.00038747,2,"2024-02-15T02:11:03.062",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082145,1707963063072,"fUSD",-417.19534398,0.00038747,30,"2024-02-15T02:11:03.072",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082146,1707963063082,"fUSD",-1301.03325504,0.00038747,3,"2024-02-15T02:11:03.082",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082147,1707963063092,"fUSD",-155.31520448,0.00038747,120,"2024-02-15T02:11:03.092",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082148,1707963063101,"fUSD",-156.66524343,0.00038747,120,"2024-02-15T02:11:03.101",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082149,1707963063111,"fUSD",-3743.25948219,0.00038747,2,"2024-02-15T02:11:03.111",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082150,1707963063121,"fUSD",-282.01688437,0.00038747,2,"2024-02-15T02:11:03.121",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082151,1707963063131,"fUSD",-310.24819826,0.00038747,2,"2024-02-15T02:11:03.131",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082152,1707963063141,"fUSD",-155.15285071,0.00038747,2,"2024-02-15T02:11:03.141",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082153,1707963063150,"fUSD",-7657.43199118,0.00038747,120,"2024-02-15T02:11:03.150",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082154,1707963063160,"fUSD",-7454.46175369,0.00038747,2,"2024-02-15T02:11:03.160",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082155,1707963063169,"fUSD",-604.60250768,0.00038747,30,"2024-02-15T02:11:03.169",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082156,1707963063179,"fUSD",-155.26614049,0.00038747,2,"2024-02-15T02:11:03.179",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082157,1707963063189,"fUSD",-655.98311819,0.00038747,2,"2024-02-15T02:11:03.189",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082158,1707963063201,"fUSD",-310.45282979,0.00038747,2,"2024-02-15T02:11:03.201",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082159,1707963063211,"fUSD",-4130.09788337,0.00038747,7,"2024-02-15T02:11:03.211",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082160,1707963063221,"fUSD",-249.09812209,0.00038747,15,"2024-02-15T02:11:03.221",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082161,1707963063231,"fUSD",-697.32652648,0.00038747,120,"2024-02-15T02:11:03.231",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082162,1707963063241,"fUSD",-5791.38571232,0.00038747,4,"2024-02-15T02:11:03.241",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082163,1707963063251,"fUSD",-10225.62186964,0.00038747,2,"2024-02-15T02:11:03.251",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082164,1707963063260,"fUSD",-875.25529322,0.00038747,120,"2024-02-15T02:11:03.260",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082165,1707963063270,"fUSD",-1173.31662491,0.00038747,120,"2024-02-15T02:11:03.270",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082166,1707963063280,"fUSD",-553.80058666,0.00038747,14,"2024-02-15T02:11:03.280",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082167,1707963063290,"fUSD",-1257.90698292,0.00038747,30,"2024-02-15T02:11:03.290",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082168,1707963063300,"fUSD",-412.57064113,0.00038747,120,"2024-02-15T02:11:03.300",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082169,1707963063316,"fUSD",-4492.01714467,0.00038747,2,"2024-02-15T02:11:03.316",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082170,1707963063328,"fUSD",-166.45327305,0.00038747,120,"2024-02-15T02:11:03.328",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082171,1707963063340,"fUSD",-777.0,0.00038747,2,"2024-02-15T02:11:03.340",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082172,1707963063349,"fUSD",-213.35855301,0.00038747,30,"2024-02-15T02:11:03.349",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082173,1707963063360,"fUSD",-906.05642343,0.00038747,2,"2024-02-15T02:11:03.360",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082174,1707963063370,"fUSD",-615.20913584,0.00038768,7,"2024-02-15T02:11:03.370",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082175,1707963063380,"fUSD",-500.0,0.00038768,7,"2024-02-15T02:11:03.380",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082176,1707963063390,"fUSD",-500.0,0.00038768,7,"2024-02-15T02:11:03.390",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082177,1707963063400,"fUSD",-501.88680744,0.00038768,7,"2024-02-15T02:11:03.400",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082178,1707963063412,"fUSD",-500.0,0.00038768,7,"2024-02-15T02:11:03.412",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082179,1707963063420,"fUSD",-1000.0,0.00038768,7,"2024-02-15T02:11:03.420",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082180,1707963063429,"fUSD",-500.0,0.00038768,7,"2024-02-15T02:11:03.429",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082181,1707963063438,"fUSD",-547.54995438,0.00038768,7,"2024-02-15T02:11:03.438",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082182,1707963063447,"fUSD",-500.0,0.00038768,7,"2024-02-15T02:11:03.447",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082183,1707963063456,"fUSD",-500.0,0.00038768,7,"2024-02-15T02:11:03.456",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082184,1707963063464,"fUSD",-570.63802259,0.00038768,7,"2024-02-15T02:11:03.464",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082185,1707963063473,"fUSD",-500.0,0.00038768,7,"2024-02-15T02:11:03.473",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082186,1707963063482,"fUSD",-565.97245654,0.00038768,7,"2024-02-15T02:11:03.482",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082187,1707963063490,"fUSD",-617.64918608,0.00038768,7,"2024-02-15T02:11:03.490",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082188,1707963063499,"fUSD",-500.0,0.00038768,7,"2024-02-15T02:11:03.499",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082189,1707963063507,"fUSD",-529.11740523,0.00038768,7,"2024-02-15T02:11:03.507",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082190,1707963063516,"fUSD",-556.93023761,0.00038768,7,"2024-02-15T02:11:03.516",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082191,1707963063526,"fUSD",-524.43762167,0.00038768,7,"2024-02-15T02:11:03.526",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082192,1707963063535,"fUSD",-500.0,0.00038768,7,"2024-02-15T02:11:03.535",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082193,1707963063543,"fUSD",-542.07550084,0.00038768,7,"2024-02-15T02:11:03.543",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082194,1707963063552,"fUSD",-328.97979401,0.00038768,7,"2024-02-15T02:11:03.552",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082195,1707963063561,"fUSD",-533.45484258,0.00038768,7,"2024-02-15T02:11:03.561",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082196,1707963063570,"fUSD",-522.06728,0.00038768,7,"2024-02-15T02:11:03.570",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082197,1707963063652,"fUSD",-544.22145492,0.00038768,7,"2024-02-15T02:11:03.652",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082198,1707963063668,"fUSD",-533.6990058,0.00038768,7,"2024-02-15T02:11:03.668",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082199,1707963063676,"fUSD",-500.0,0.00038768,7,"2024-02-15T02:11:03.676",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082200,1707963063685,"fUSD",-541.97525953,0.00038768,7,"2024-02-15T02:11:03.685",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082201,1707963063695,"fUSD",-500.0,0.00038768,7,"2024-02-15T02:11:03.695",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082202,1707963063704,"fUSD",-500.0,0.00038768,7,"2024-02-15T02:11:03.704",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082203,1707963063713,"fUSD",-562.74855923,0.00038768,7,"2024-02-15T02:11:03.713",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082204,1707963063722,"fUSD",-542.50621005,0.00038768,7,"2024-02-15T02:11:03.722",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082205,1707963063731,"fUSD",-500.0,0.00038768,7,"2024-02-15T02:11:03.731",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082206,1707963063740,"fUSD",-564.41091151,0.00038768,7,"2024-02-15T02:11:03.740",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082207,1707963063748,"fUSD",-500.0,0.00038768,7,"2024-02-15T02:11:03.748",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082208,1707963063757,"fUSD",-516.30976998,0.00038769,7,"2024-02-15T02:11:03.757",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082209,1707963063766,"fUSD",-523.21399491,0.00038769,7,"2024-02-15T02:11:03.766",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082210,1707963063775,"fUSD",-281.69248044,0.00038769,7,"2024-02-15T02:11:03.775",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082211,1707963063784,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:03.784",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082212,1707963063793,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:03.793",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082213,1707963063802,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:03.802",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082214,1707963063810,"fUSD",-531.14340476,0.00038769,7,"2024-02-15T02:11:03.810",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082215,1707963063819,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:03.819",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082216,1707963063828,"fUSD",-517.85945743,0.00038769,7,"2024-02-15T02:11:03.828",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082217,1707963063837,"fUSD",-518.50294046,0.00038769,7,"2024-02-15T02:11:03.837",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082218,1707963063845,"fUSD",-522.0319016,0.00038769,7,"2024-02-15T02:11:03.845",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082219,1707963063854,"fUSD",-528.22892851,0.00038769,7,"2024-02-15T02:11:03.854",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082220,1707963063863,"fUSD",-533.414489,0.00038769,7,"2024-02-15T02:11:03.863",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082221,1707963063872,"fUSD",-521.00867001,0.00038769,7,"2024-02-15T02:11:03.872",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082222,1707963063881,"fUSD",-532.41733172,0.00038769,7,"2024-02-15T02:11:03.881",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082223,1707963063890,"fUSD",-516.95677144,0.00038769,7,"2024-02-15T02:11:03.890",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082224,1707963063900,"fUSD",-514.40487355,0.00038769,7,"2024-02-15T02:11:03.900",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082225,1707963063909,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:03.909",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082226,1707963063918,"fUSD",-533.74632576,0.00038769,7,"2024-02-15T02:11:03.918",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082227,1707963063927,"fUSD",-529.67678662,0.00038769,7,"2024-02-15T02:11:03.927",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082228,1707963063936,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:03.936",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082229,1707963063947,"fUSD",-506.70872341,0.00038769,7,"2024-02-15T02:11:03.947",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082230,1707963063956,"fUSD",-524.47292361,0.00038769,7,"2024-02-15T02:11:03.956",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082231,1707963063966,"fUSD",-521.2514097,0.00038769,7,"2024-02-15T02:11:03.966",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082232,1707963063975,"fUSD",-517.02098907,0.00038769,7,"2024-02-15T02:11:03.975",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082233,1707963063984,"fUSD",-507.98715626,0.00038769,7,"2024-02-15T02:11:03.984",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082234,1707963063993,"fUSD",-580.12786824,0.00038769,7,"2024-02-15T02:11:03.993",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082235,1707963064002,"fUSD",-509.42820223,0.00038769,7,"2024-02-15T02:11:04.002",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082236,1707963064011,"fUSD",-512.22557376,0.00038769,7,"2024-02-15T02:11:04.011",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082237,1707963064021,"fUSD",-510.97541353,0.00038769,2,"2024-02-15T02:11:04.021",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082238,1707963064030,"fUSD",-532.08885621,0.00038769,7,"2024-02-15T02:11:04.030",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082239,1707963064039,"fUSD",-510.62743783,0.00038769,7,"2024-02-15T02:11:04.039",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082240,1707963064049,"fUSD",-529.14034887,0.00038769,7,"2024-02-15T02:11:04.049",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082241,1707963064058,"fUSD",-519.85982458,0.00038769,7,"2024-02-15T02:11:04.058",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082242,1707963064068,"fUSD",-505.88300086,0.00038769,7,"2024-02-15T02:11:04.068",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082243,1707963064077,"fUSD",-514.35216632,0.00038769,7,"2024-02-15T02:11:04.077",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082244,1707963064087,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:04.087",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082245,1707963064096,"fUSD",-507.57634302,0.00038769,7,"2024-02-15T02:11:04.096",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082246,1707963064106,"fUSD",-513.07399887,0.00038769,7,"2024-02-15T02:11:04.106",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082247,1707963064115,"fUSD",-517.37181123,0.00038769,7,"2024-02-15T02:11:04.115",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082248,1707963064125,"fUSD",-515.99622908,0.00038769,7,"2024-02-15T02:11:04.125",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082249,1707963064134,"fUSD",-513.54020715,0.00038769,7,"2024-02-15T02:11:04.134",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082250,1707963064143,"fUSD",-526.7044343,0.00038769,7,"2024-02-15T02:11:04.143",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082251,1707963064154,"fUSD",-525.38132364,0.00038769,7,"2024-02-15T02:11:04.154",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082252,1707963064165,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:04.165",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082253,1707963064175,"fUSD",-504.02924313,0.00038769,7,"2024-02-15T02:11:04.175",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082254,1707963064184,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:04.184",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082255,1707963064198,"fUSD",-517.58200189,0.00038769,7,"2024-02-15T02:11:04.198",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082256,1707963064225,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:04.225",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082257,1707963064235,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:04.235",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082258,1707963064246,"fUSD",-509.59231474,0.00038769,7,"2024-02-15T02:11:04.246",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082259,1707963064256,"fUSD",-511.29709236,0.00038769,7,"2024-02-15T02:11:04.256",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082260,1707963064267,"fUSD",-513.51652598,0.00038769,7,"2024-02-15T02:11:04.267",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082261,1707963064277,"fUSD",-510.41674453,0.00038769,7,"2024-02-15T02:11:04.277",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082262,1707963064288,"fUSD",-514.63876129,0.00038769,7,"2024-02-15T02:11:04.288",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082263,1707963064298,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:04.298",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082264,1707963064315,"fUSD",-517.77898638,0.00038769,7,"2024-02-15T02:11:04.315",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082265,1707963064328,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:04.328",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082266,1707963064347,"fUSD",-631.80722791,0.00038769,7,"2024-02-15T02:11:04.347",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082267,1707963064360,"fUSD",-511.45818085,0.00038769,7,"2024-02-15T02:11:04.360",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082268,1707963064371,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:04.371",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082269,1707963064381,"fUSD",-547.18185331,0.00038769,7,"2024-02-15T02:11:04.381",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082270,1707963064391,"fUSD",-522.72461102,0.00038769,7,"2024-02-15T02:11:04.391",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082271,1707963064402,"fUSD",-512.44433726,0.00038769,7,"2024-02-15T02:11:04.402",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082272,1707963064415,"fUSD",-500.0,0.00038769,7,"2024-02-15T02:11:04.415",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082273,1707963064426,"fUSD",-523.0328962,0.00038769,7,"2024-02-15T02:11:04.426",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082274,1707963064437,"fUSD",-517.13296712,0.00038769,7,"2024-02-15T02:11:04.437",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082275,1707963064456,"fUSD",-521.4223298,0.00038769,7,"2024-02-15T02:11:04.456",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082276,1707963064468,"fUSD",-537.8573434,0.00038769,7,"2024-02-15T02:11:04.468",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082277,1707963064479,"fUSD",-6590.080534,0.00038797,2,"2024-02-15T02:11:04.479",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082278,1707963064490,"fUSD",-829343.62104943,0.000388,30,"2024-02-15T02:11:04.490",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082279,1707963064499,"fUSD",-150.1,0.000388,2,"2024-02-15T02:11:04.499",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082280,1707963064509,"fUSD",-151.0,0.000388,7,"2024-02-15T02:11:04.509",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082281,1707963064520,"fUSD",-151.0,0.000388,7,"2024-02-15T02:11:04.520",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082282,1707963064531,"fUSD",-204.468401,0.000388,7,"2024-02-15T02:11:04.531",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082283,1707963064542,"fUSD",-151.0,0.000388,7,"2024-02-15T02:11:04.542",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082284,1707963064551,"fUSD",-151.0,0.000388,7,"2024-02-15T02:11:04.551",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082285,1707963064561,"fUSD",-151.0,0.000388,7,"2024-02-15T02:11:04.561",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082286,1707963064570,"fUSD",-210.837961,0.000388,7,"2024-02-15T02:11:04.570",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082287,1707963064580,"fUSD",-210.837961,0.000388,7,"2024-02-15T02:11:04.580",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082288,1707963064591,"fUSD",-960.6,0.00038904,7,"2024-02-15T02:11:04.591",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082289,1707963064601,"fUSD",-1581.16,0.00038904,7,"2024-02-15T02:11:04.601",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082290,1707963064612,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.612",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082291,1707963064623,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.623",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082292,1707963064634,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.634",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082293,1707963064645,"fUSD",-2037.84,0.00038904,7,"2024-02-15T02:11:04.645",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082294,1707963064656,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.656",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082295,1707963064666,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.666",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082296,1707963064677,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.677",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082297,1707963064687,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.687",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082298,1707963064702,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.702",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082299,1707963064711,"fUSD",-770.42,0.00038904,7,"2024-02-15T02:11:04.711",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082300,1707963064723,"fUSD",-1096.71,0.00038904,7,"2024-02-15T02:11:04.723",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082301,1707963064734,"fUSD",-1081.2,0.00038904,7,"2024-02-15T02:11:04.734",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082302,1707963064744,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.744",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082303,1707963064755,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.755",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082304,1707963064766,"fUSD",-520.05,0.00038904,7,"2024-02-15T02:11:04.766",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082305,1707963064778,"fUSD",-918.55,0.00038904,7,"2024-02-15T02:11:04.778",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082306,1707963064789,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.789",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082307,1707963064799,"fUSD",-303.23927754,0.00038904,7,"2024-02-15T02:11:04.799",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082308,1707963064810,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.810",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082309,1707963064820,"fUSD",-292.51117907,0.00038904,7,"2024-02-15T02:11:04.820",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082310,1707963064830,"fUSD",-926.67,0.00038904,7,"2024-02-15T02:11:04.830",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082311,1707963064840,"fUSD",-1098.7,0.00038904,7,"2024-02-15T02:11:04.840",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082312,1707963064851,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.851",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082313,1707963064862,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.862",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082314,1707963064872,"fUSD",-567.68,0.00038904,7,"2024-02-15T02:11:04.872",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082315,1707963064882,"fUSD",-2422.19,0.00038904,7,"2024-02-15T02:11:04.882",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082316,1707963064892,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.892",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082317,1707963064903,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.903",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082318,1707963064913,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.913",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082319,1707963064923,"fUSD",-535.8,0.00038904,7,"2024-02-15T02:11:04.923",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082320,1707963064934,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.934",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082321,1707963064945,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.945",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082322,1707963064955,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.955",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082323,1707963064965,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:11:04.965",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082324,1707963064974,"fUSD",-3295.040267,0.00038997,2,"2024-02-15T02:11:04.974",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082325,1707963064984,"fUSD",-413992.0,0.00039,2,"2024-02-15T02:11:04.984",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082326,1707963064993,"fUSD",-203.0,0.00039031,10,"2024-02-15T02:11:04.993",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082327,1707963065002,"fUSD",-500.0,0.00039042,7,"2024-02-15T02:11:05.002",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082328,1707963065012,"fUSD",-500.0,0.00039042,7,"2024-02-15T02:11:05.012",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082329,1707963065022,"fUSD",-500.0,0.00039042,7,"2024-02-15T02:11:05.022",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082330,1707963065031,"fUSD",-1000.0,0.00039042,7,"2024-02-15T02:11:05.031",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082331,1707963065041,"fUSD",-500.0,0.00039042,7,"2024-02-15T02:11:05.041",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082332,1707963065050,"fUSD",-553.7135467,0.00039042,7,"2024-02-15T02:11:05.050",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082333,1707963065059,"fUSD",-500.0,0.00039042,7,"2024-02-15T02:11:05.059",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082334,1707963065068,"fUSD",-500.0,0.00039042,7,"2024-02-15T02:11:05.068",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082335,1707963065077,"fUSD",-247.67486266,0.00039042,7,"2024-02-15T02:11:05.077",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082336,1707963065086,"fUSD",-500.0,0.00039042,7,"2024-02-15T02:11:05.086",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082337,1707963065095,"fUSD",-500.0,0.00039042,7,"2024-02-15T02:11:05.095",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082338,1707963065184,"fUSD",-600.97659424,0.00039042,7,"2024-02-15T02:11:05.184",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082339,1707963065194,"fUSD",-500.0,0.00039042,7,"2024-02-15T02:11:05.194",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082340,1707963065203,"fUSD",-633.15781331,0.00039042,7,"2024-02-15T02:11:05.203",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082341,1707963065213,"fUSD",-500.0,0.00039042,7,"2024-02-15T02:11:05.213",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082342,1707963065222,"fUSD",-329.54,0.00039043,7,"2024-02-15T02:11:05.222",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082343,1707963065232,"fUSD",-170.70729447,0.00039043,7,"2024-02-15T02:11:05.232",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082344,1707963065241,"fUSD",-521.67518688,0.00039043,7,"2024-02-15T02:11:05.241",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082345,1707963065251,"fUSD",-500.0,0.00039043,7,"2024-02-15T02:11:05.251",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082346,1707963065260,"fUSD",-500.0,0.00039043,7,"2024-02-15T02:11:05.260",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082347,1707963065270,"fUSD",-522.99257952,0.00039043,7,"2024-02-15T02:11:05.270",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082348,1707963065279,"fUSD",-500.0,0.00039043,7,"2024-02-15T02:11:05.279",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082349,1707963065289,"fUSD",-500.0,0.00039043,7,"2024-02-15T02:11:05.289",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082350,1707963065299,"fUSD",-568.50963539,0.00039043,7,"2024-02-15T02:11:05.299",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082351,1707963065311,"fUSD",-325.20617772,0.00039043,7,"2024-02-15T02:11:05.311",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082352,1707963065320,"fUSD",-500.0,0.00039043,7,"2024-02-15T02:11:05.320",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082353,1707963065330,"fUSD",-615.51460563,0.00039043,7,"2024-02-15T02:11:05.330",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082354,1707963065340,"fUSD",-828.86,0.00039091,2,"2024-02-15T02:11:05.340",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082355,1707963065351,"fUSD",-960.6,0.00039178,7,"2024-02-15T02:11:05.351",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082356,1707963065362,"fUSD",-1581.16,0.00039178,7,"2024-02-15T02:11:05.362",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082357,1707963065373,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.373",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082358,1707963065383,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.383",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082359,1707963065393,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.393",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082360,1707963065403,"fUSD",-2037.84,0.00039178,7,"2024-02-15T02:11:05.403",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082361,1707963065413,"fUSD",-530.90120185,0.00039178,7,"2024-02-15T02:11:05.413",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082362,1707963065423,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.423",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082363,1707963065433,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.433",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082364,1707963065444,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.444",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082365,1707963065454,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.454",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082366,1707963065465,"fUSD",-770.42,0.00039178,7,"2024-02-15T02:11:05.465",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082367,1707963065475,"fUSD",-1096.71,0.00039178,7,"2024-02-15T02:11:05.475",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082368,1707963065485,"fUSD",-1081.2,0.00039178,7,"2024-02-15T02:11:05.485",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082369,1707963065495,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.495",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082370,1707963065506,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.506",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082371,1707963065516,"fUSD",-520.05,0.00039178,7,"2024-02-15T02:11:05.516",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082372,1707963065526,"fUSD",-918.55,0.00039178,7,"2024-02-15T02:11:05.526",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082373,1707963065537,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.537",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082374,1707963065547,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.547",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082375,1707963065557,"fUSD",-926.67,0.00039178,7,"2024-02-15T02:11:05.557",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082376,1707963065567,"fUSD",-1098.7,0.00039178,7,"2024-02-15T02:11:05.567",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082377,1707963065577,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.577",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082378,1707963065587,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.587",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082379,1707963065596,"fUSD",-567.68,0.00039178,7,"2024-02-15T02:11:05.596",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082380,1707963065606,"fUSD",-2422.19,0.00039178,7,"2024-02-15T02:11:05.606",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082381,1707963065615,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.615",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082382,1707963065624,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.624",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082383,1707963065634,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.634",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082384,1707963065643,"fUSD",-535.8,0.00039178,7,"2024-02-15T02:11:05.643",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082385,1707963065652,"fUSD",-497.00341748,0.00039178,7,"2024-02-15T02:11:05.652",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082386,1707963065662,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.662",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082387,1707963065671,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:11:05.671",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082388,1707963065680,"fUSD",-256.84,0.0003926,2,"2024-02-15T02:11:05.680",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082389,1707963065689,"fUSD",-500.0,0.00039316,7,"2024-02-15T02:11:05.689",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082390,1707963065700,"fUSD",-500.0,0.00039316,7,"2024-02-15T02:11:05.700",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082391,1707963065710,"fUSD",-500.0,0.00039316,7,"2024-02-15T02:11:05.710",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082392,1707963065719,"fUSD",-1000.0,0.00039316,7,"2024-02-15T02:11:05.719",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082393,1707963065728,"fUSD",-505.83057116,0.00039316,7,"2024-02-15T02:11:05.728",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082394,1707963065738,"fUSD",-261.09548647,0.00039316,7,"2024-02-15T02:11:05.738",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082395,1707963065747,"fUSD",-500.0,0.00039316,7,"2024-02-15T02:11:05.747",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082396,1707963065757,"fUSD",-195.16645642,0.00039316,7,"2024-02-15T02:11:05.757",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082397,1707963065766,"fUSD",-196.7197671,0.00039316,7,"2024-02-15T02:11:05.766",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082398,1707963065776,"fUSD",-360.92,0.00039316,7,"2024-02-15T02:11:05.776",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082399,1707963065785,"fUSD",-345.24721411,0.00039316,7,"2024-02-15T02:11:05.785",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082400,1707963065795,"fUSD",-500.0,0.00039317,7,"2024-02-15T02:11:05.795",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082401,1707963065804,"fUSD",-247.5209141,0.00039317,7,"2024-02-15T02:11:05.804",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082402,1707963065814,"fUSD",-150.12,0.00039317,7,"2024-02-15T02:11:05.814",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082403,1707963065823,"fUSD",-198.16890967,0.00039317,7,"2024-02-15T02:11:05.823",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082404,1707963065833,"fUSD",-217.57458823,0.00039317,7,"2024-02-15T02:11:05.833",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082405,1707963065843,"fUSD",-50000.0,0.00039335,30,"2024-02-15T02:11:05.843",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082406,1707963065852,"fUSD",-50000.0,0.00039335,30,"2024-02-15T02:11:05.852",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082407,1707963065863,"fUSD",-301.11,0.000394,7,"2024-02-15T02:11:05.863",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082408,1707963065873,"fUSD",-960.6,0.00039452,7,"2024-02-15T02:11:05.873",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082409,1707963065883,"fUSD",-1581.16,0.00039452,7,"2024-02-15T02:11:05.883",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082410,1707963065893,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:05.893",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082411,1707963065903,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:05.903",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082412,1707963065913,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:05.913",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082413,1707963065922,"fUSD",-2037.84,0.00039452,7,"2024-02-15T02:11:05.922",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082414,1707963065932,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:05.932",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082415,1707963065942,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:05.942",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082416,1707963065951,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:05.951",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082417,1707963065962,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:05.962",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082418,1707963065971,"fUSD",-770.42,0.00039452,7,"2024-02-15T02:11:05.971",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082419,1707963065982,"fUSD",-1096.71,0.00039452,7,"2024-02-15T02:11:05.982",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082420,1707963065992,"fUSD",-1081.2,0.00039452,7,"2024-02-15T02:11:05.992",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082421,1707963066002,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:06.002",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082422,1707963066012,"fUSD",-332.85990539,0.00039452,7,"2024-02-15T02:11:06.012",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082423,1707963066021,"fUSD",-520.05,0.00039452,7,"2024-02-15T02:11:06.021",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082424,1707963066030,"fUSD",-918.55,0.00039452,7,"2024-02-15T02:11:06.030",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082425,1707963066040,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:06.040",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082426,1707963066049,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:06.049",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082427,1707963066059,"fUSD",-926.67,0.00039452,7,"2024-02-15T02:11:06.059",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082428,1707963066068,"fUSD",-1098.7,0.00039452,7,"2024-02-15T02:11:06.068",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082429,1707963066078,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:06.078",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082430,1707963066088,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:06.088",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082431,1707963066097,"fUSD",-567.68,0.00039452,7,"2024-02-15T02:11:06.097",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082432,1707963066106,"fUSD",-2422.19,0.00039452,7,"2024-02-15T02:11:06.106",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082433,1707963066116,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:06.116",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082434,1707963066126,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:06.126",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082435,1707963066136,"fUSD",-535.8,0.00039452,7,"2024-02-15T02:11:06.136",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082436,1707963066145,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:06.145",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082437,1707963066154,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:11:06.154",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082438,1707963066163,"fUSD",-500.0,0.0003959,7,"2024-02-15T02:11:06.163",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082439,1707963066172,"fUSD",-251.19351351,0.0003959,7,"2024-02-15T02:11:06.172",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082440,1707963066182,"fUSD",-377.85,0.0003959,7,"2024-02-15T02:11:06.182",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082441,1707963066191,"fUSD",-1000.0,0.0003959,7,"2024-02-15T02:11:06.191",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082442,1707963066201,"fUSD",-240.0696306,0.0003959,7,"2024-02-15T02:11:06.201",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082443,1707963066210,"fUSD",-500.0,0.00039591,7,"2024-02-15T02:11:06.210",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082444,1707963066219,"fUSD",-1040.0,0.00039682,20,"2024-02-15T02:11:06.219",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082445,1707963066229,"fUSD",-951.0,0.00039682,20,"2024-02-15T02:11:06.229",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082446,1707963066238,"fUSD",-154.04,0.000397,3,"2024-02-15T02:11:06.238",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082447,1707963066247,"fUSD",-154.04,0.000397,3,"2024-02-15T02:11:06.247",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082448,1707963066256,"fUSD",-154.04,0.000397,3,"2024-02-15T02:11:06.256",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082449,1707963066265,"fUSD",-154.04,0.000397,3,"2024-02-15T02:11:06.265",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082450,1707963066275,"fUSD",-154.04,0.000397,3,"2024-02-15T02:11:06.275",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082451,1707963066285,"fUSD",-154.04,0.000397,3,"2024-02-15T02:11:06.285",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082452,1707963066295,"fUSD",-154.04,0.000397,3,"2024-02-15T02:11:06.295",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082453,1707963066305,"fUSD",-154.04,0.000397,3,"2024-02-15T02:11:06.305",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082454,1707963066315,"fUSD",-154.04,0.000397,3,"2024-02-15T02:11:06.315",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082455,1707963066325,"fUSD",-154.04,0.000397,3,"2024-02-15T02:11:06.325",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082456,1707963066335,"fUSD",-154.04,0.000397,3,"2024-02-15T02:11:06.335",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082457,1707963066347,"fUSD",-154.04,0.000397,3,"2024-02-15T02:11:06.347",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082458,1707963066357,"fUSD",-154.04,0.000397,3,"2024-02-15T02:11:06.357",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082459,1707963066367,"fUSD",-17511.0,0.000397,3,"2024-02-15T02:11:06.367",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082460,1707963066376,"fUSD",-550.0,0.00039726,7,"2024-02-15T02:11:06.376",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082461,1707963066387,"fUSD",-500.0,0.00039726,31,"2024-02-15T02:11:06.387",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082462,1707963066396,"fUSD",-500.0,0.00039726,31,"2024-02-15T02:11:06.396",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082463,1707963066406,"fUSD",-500.0,0.00039726,31,"2024-02-15T02:11:06.406",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082464,1707963066416,"fUSD",-517.84460286,0.00039726,31,"2024-02-15T02:11:06.416",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082465,1707963066426,"fUSD",-500.0,0.00039726,15,"2024-02-15T02:11:06.426",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082466,1707963066436,"fUSD",-960.6,0.00039726,7,"2024-02-15T02:11:06.436",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082467,1707963066526,"fUSD",-1581.16,0.00039726,7,"2024-02-15T02:11:06.526",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082468,1707963066537,"fUSD",-400.0,0.00039726,7,"2024-02-15T02:11:06.537",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082469,1707963066547,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:11:06.547",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082470,1707963066557,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:11:06.557",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082471,1707963066567,"fUSD",-2037.84,0.00039726,7,"2024-02-15T02:11:06.567",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082472,1707963066577,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:11:06.577",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082473,1707963066587,"fUSD",-299.0,0.00039726,7,"2024-02-15T02:11:06.587",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082474,1707963066597,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:11:06.597",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082475,1707963066607,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:11:06.607",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082476,1707963066616,"fUSD",-770.42,0.00039726,7,"2024-02-15T02:11:06.616",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082477,1707963066626,"fUSD",-1096.71,0.00039726,7,"2024-02-15T02:11:06.626",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082478,1707963066636,"fUSD",-1081.2,0.00039726,7,"2024-02-15T02:11:06.636",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082479,1707963066646,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:11:06.646",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082480,1707963066656,"fUSD",-520.05,0.00039726,7,"2024-02-15T02:11:06.656",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082481,1707963066666,"fUSD",-918.55,0.00039726,7,"2024-02-15T02:11:06.666",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082482,1707963066675,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:11:06.675",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082483,1707963066686,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:11:06.686",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082484,1707963066696,"fUSD",-926.67,0.00039726,7,"2024-02-15T02:11:06.696",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082485,1707963066705,"fUSD",-1098.7,0.00039726,7,"2024-02-15T02:11:06.705",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082486,1707963066715,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:11:06.715",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082487,1707963066724,"fUSD",-170.4768538,0.00039726,7,"2024-02-15T02:11:06.724",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082488,1707963066734,"fUSD",-567.68,0.00039726,7,"2024-02-15T02:11:06.734",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082489,1707963066744,"fUSD",-2422.19,0.00039726,7,"2024-02-15T02:11:06.744",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082490,1707963066755,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:11:06.755",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082491,1707963066765,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:11:06.765",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082492,1707963066775,"fUSD",-535.8,0.00039726,7,"2024-02-15T02:11:06.775",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082493,1707963066785,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:11:06.785",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082494,1707963066794,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:11:06.794",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082495,1707963066804,"fUSD",-888.0,0.00039747,2,"2024-02-15T02:11:06.804",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082496,1707963066813,"fUSD",-3295.040267,0.00039797,2,"2024-02-15T02:11:06.813",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082497,1707963066823,"fUSD",-1085.25,0.000398,20,"2024-02-15T02:11:06.823",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082498,1707963066832,"fUSD",-247025.721898,0.000398,30,"2024-02-15T02:11:06.832",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082499,1707963067026,"fUSD",-206798.7137874,0.000398,30,"2024-02-15T02:11:07.026",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082500,1707963067048,"fUSD",-1114.53207028,0.000398,30,"2024-02-15T02:11:07.048",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082501,1707963067089,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:11:07.089",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082502,1707963067109,"fUSD",-38190.27298433,0.000398,30,"2024-02-15T02:11:07.109",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082503,1707963067580,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:11:07.580",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082504,1707963067591,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:11:07.591",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082505,1707963067600,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:11:07.600",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082506,1707963067611,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:11:07.611",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082507,1707963067620,"fUSD",-597.39513506,0.00038356,7,"2024-02-15T02:11:07.620",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082508,1707963067630,"fUSD",-447.18317079,0.00039178,7,"2024-02-15T02:11:07.630",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082509,1707963067640,"fUSD",-535.902148,0.00039773,2,"2024-02-15T02:11:07.640",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082510,1707963067650,"fUSD",-22858.72644253,0.000398,30,"2024-02-15T02:11:07.650",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082511,1707963067660,"fUSD",-151.0,0.000398,7,"2024-02-15T02:11:07.660",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082512,1707963067669,"fUSD",-151.0,0.000398,7,"2024-02-15T02:11:07.669",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082513,1707963067679,"fUSD",-151.0,0.000398,7,"2024-02-15T02:11:07.679",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082514,1707963067689,"fUSD",-151.0,0.000398,7,"2024-02-15T02:11:07.689",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082515,1707963067702,"fUSD",-210.683507,0.000398,7,"2024-02-15T02:11:07.702",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082516,1707963067712,"fUSD",-4308.44594517,0.000398,2,"2024-02-15T02:11:07.712",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082517,1707963067722,"fUSD",-210.837961,0.000398,7,"2024-02-15T02:11:07.722",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082518,1707963067731,"fUSD",-210.837961,0.000398,7,"2024-02-15T02:11:07.731",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082519,1707963067741,"fUSD",-794.15706608,0.00039864,7,"2024-02-15T02:11:07.741",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082520,1707963067750,"fUSD",-500.0,0.00039865,7,"2024-02-15T02:11:07.750",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082521,1707963067760,"fUSD",-162542.03649682,0.000399,4,"2024-02-15T02:11:07.760",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082522,1707963067770,"fUSD",-150.0,0.00039915,7,"2024-02-15T02:11:07.770",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082523,1707963067779,"fUSD",-203.0,0.00039984,13,"2024-02-15T02:11:07.779",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082524,1707963067790,"fUSD",-1883.69487439,0.00039994,2,"2024-02-15T02:11:07.790",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082525,1707963067799,"fUSD",-5747.19842254,0.00039994,2,"2024-02-15T02:11:07.799",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082526,1707963067809,"fUSD",-550.0,0.0004,7,"2024-02-15T02:11:07.809",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082527,1707963067819,"fUSD",-12440.07,0.0004,10,"2024-02-15T02:11:07.819",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082528,1707963067829,"fUSD",-1000.0,0.0004,120,"2024-02-15T02:11:07.829",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082529,1707963068102,"fUSD",-1509.0,0.0004,120,"2024-02-15T02:11:08.102",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082530,1707963068116,"fUSD",-284.62550287,0.0004,30,"2024-02-15T02:11:08.116",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082531,1707963068126,"fUSD",-960.6,0.0004,7,"2024-02-15T02:11:08.126",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082532,1707963068136,"fUSD",-500.0,0.0004,7,"2024-02-15T02:11:08.136",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082533,1707963068145,"fUSD",-500.0,0.0004,7,"2024-02-15T02:11:08.145",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082534,1707963068155,"fUSD",-2037.84,0.0004,7,"2024-02-15T02:11:08.155",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082535,1707963068165,"fUSD",-500.0,0.0004,7,"2024-02-15T02:11:08.165",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082536,1707963068175,"fUSD",-500.0,0.0004,7,"2024-02-15T02:11:08.175",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082537,1707963068184,"fUSD",-770.42,0.0004,7,"2024-02-15T02:11:08.184",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082538,1707963068193,"fUSD",-1096.71,0.0004,7,"2024-02-15T02:11:08.193",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082539,1707963068205,"fUSD",-1081.2,0.0004,7,"2024-02-15T02:11:08.205",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082540,1707963068215,"fUSD",-594.13101324,0.0004,7,"2024-02-15T02:11:08.215",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082541,1707963068224,"fUSD",-520.05,0.0004,7,"2024-02-15T02:11:08.224",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082542,1707963068233,"fUSD",-918.55,0.0004,7,"2024-02-15T02:11:08.233",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082543,1707963068243,"fUSD",-176.83472362,0.0004,7,"2024-02-15T02:11:08.243",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082544,1707963068252,"fUSD",-500.0,0.0004,7,"2024-02-15T02:11:08.252",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082545,1707963068262,"fUSD",-926.67,0.0004,7,"2024-02-15T02:11:08.262",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082546,1707963068272,"fUSD",-1098.7,0.0004,7,"2024-02-15T02:11:08.272",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082547,1707963068282,"fUSD",-500.0,0.0004,7,"2024-02-15T02:11:08.282",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082548,1707963068292,"fUSD",-567.68,0.0004,7,"2024-02-15T02:11:08.292",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082549,1707963068302,"fUSD",-2422.19,0.0004,7,"2024-02-15T02:11:08.302",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082550,1707963068316,"fUSD",-247.97472385,0.0004,7,"2024-02-15T02:11:08.316",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082551,1707963068326,"fUSD",-500.0,0.0004,7,"2024-02-15T02:11:08.326",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082552,1707963068338,"fUSD",-535.8,0.0004,7,"2024-02-15T02:11:08.338",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082553,1707963068350,"fUSD",-528.46360919,0.0004,7,"2024-02-15T02:11:08.350",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082554,1707963068361,"fUSD",-500.0,0.0004,7,"2024-02-15T02:11:08.361",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082555,1707963068371,"fUSD",-165.24115021,0.00040008,30,"2024-02-15T02:11:08.371",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082556,1707963068384,"fUSD",-150.91484715,0.00040021,30,"2024-02-15T02:11:08.384",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082557,1707963068394,"fUSD",-1040.0,0.00040091,20,"2024-02-15T02:11:08.394",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082558,1707963068404,"fUSD",-951.0,0.00040091,20,"2024-02-15T02:11:08.404",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082559,1707963068414,"fUSD",-158.12147065,0.00040108,30,"2024-02-15T02:11:08.414",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082560,1707963068426,"fUSD",-155.45223204,0.0004011,7,"2024-02-15T02:11:08.426",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082561,1707963068437,"fUSD",-155.97716759,0.00040134,30,"2024-02-15T02:11:08.437",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082562,1707963068447,"fUSD",-500.0,0.00040139,7,"2024-02-15T02:11:08.447",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082563,1707963068457,"fUSD",-246.57475216,0.00040171,2,"2024-02-15T02:11:08.457",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082564,1707963068466,"fUSD",-150.0,0.00040176,2,"2024-02-15T02:11:08.466",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082565,1707963068476,"fUSD",-166.69141601,0.00040209,30,"2024-02-15T02:11:08.476",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082566,1707963068485,"fUSD",-150.0,0.00040254,2,"2024-02-15T02:11:08.485",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082567,1707963068494,"fUSD",-155.67934134,0.00040258,30,"2024-02-15T02:11:08.494",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082568,1707963068503,"fUSD",-550.0,0.00040273,7,"2024-02-15T02:11:08.503",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082569,1707963068513,"fUSD",-960.6,0.00040273,7,"2024-02-15T02:11:08.513",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082570,1707963068523,"fUSD",-500.0,0.00040273,7,"2024-02-15T02:11:08.523",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082571,1707963068533,"fUSD",-500.0,0.00040273,7,"2024-02-15T02:11:08.533",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082572,1707963068542,"fUSD",-2037.84,0.00040273,7,"2024-02-15T02:11:08.542",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082573,1707963068552,"fUSD",-500.0,0.00040273,7,"2024-02-15T02:11:08.552",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082574,1707963068562,"fUSD",-500.0,0.00040273,7,"2024-02-15T02:11:08.562",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082575,1707963068571,"fUSD",-770.42,0.00040273,7,"2024-02-15T02:11:08.571",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082576,1707963068581,"fUSD",-1096.71,0.00040273,7,"2024-02-15T02:11:08.581",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082577,1707963068590,"fUSD",-1081.2,0.00040273,7,"2024-02-15T02:11:08.590",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082578,1707963068600,"fUSD",-520.05,0.00040273,7,"2024-02-15T02:11:08.600",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082579,1707963068609,"fUSD",-918.55,0.00040273,7,"2024-02-15T02:11:08.609",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082580,1707963068618,"fUSD",-500.0,0.00040273,7,"2024-02-15T02:11:08.618",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082581,1707963068627,"fUSD",-926.67,0.00040273,7,"2024-02-15T02:11:08.627",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082582,1707963068636,"fUSD",-1098.7,0.00040273,7,"2024-02-15T02:11:08.636",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082583,1707963068646,"fUSD",-567.68,0.00040273,7,"2024-02-15T02:11:08.646",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082584,1707963068655,"fUSD",-2422.19,0.00040273,7,"2024-02-15T02:11:08.655",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082585,1707963068664,"fUSD",-500.0,0.00040273,7,"2024-02-15T02:11:08.664",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082586,1707963068673,"fUSD",-535.8,0.00040273,7,"2024-02-15T02:11:08.673",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082587,1707963068682,"fUSD",-500.0,0.00040273,7,"2024-02-15T02:11:08.682",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082588,1707963068692,"fUSD",-1272.57842368,0.00040298,5,"2024-02-15T02:11:08.692",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082589,1707963068703,"fUSD",-216.0,0.000403,14,"2024-02-15T02:11:08.703",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082590,1707963068712,"fUSD",-1010.0,0.000403,42,"2024-02-15T02:11:08.712",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082591,1707963068721,"fUSD",-17511.0,0.000403,5,"2024-02-15T02:11:08.721",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082592,1707963068731,"fUSD",-197.0,0.00040344,7,"2024-02-15T02:11:08.731",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082593,1707963068740,"fUSD",-165.24115021,0.00040367,30,"2024-02-15T02:11:08.740",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082594,1707963068749,"fUSD",-15864.8085563,0.00040372,2,"2024-02-15T02:11:08.749",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082595,1707963068760,"fUSD",-151.0,0.0004038,5,"2024-02-15T02:11:08.760",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082596,1707963068771,"fUSD",-916.89330034,0.00040385,2,"2024-02-15T02:11:08.771",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082597,1707963068782,"fUSD",-171.0,0.00040395,7,"2024-02-15T02:11:08.782",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082598,1707963068793,"fUSD",-157.25607752,0.00040397,30,"2024-02-15T02:11:08.793",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082599,1707963068803,"fUSD",-500.0,0.00040413,7,"2024-02-15T02:11:08.803",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082600,1707963068814,"fUSD",-150.0,0.00040429,2,"2024-02-15T02:11:08.814",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082601,1707963068825,"fUSD",-166.69141601,0.00040441,30,"2024-02-15T02:11:08.825",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082602,1707963068836,"fUSD",-150.0,0.00040454,2,"2024-02-15T02:11:08.836",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082603,1707963068846,"fUSD",-159.69045391,0.00040462,30,"2024-02-15T02:11:08.846",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082604,1707963068856,"fUSD",-249.05984,0.0004049,4,"2024-02-15T02:11:08.856",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082605,1707963068867,"fUSD",-153.51400752,0.00040491,2,"2024-02-15T02:11:08.867",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082606,1707963068878,"fUSD",-150.0,0.00040496,2,"2024-02-15T02:11:08.878",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082607,1707963068889,"fUSD",-157.58389201,0.00040498,30,"2024-02-15T02:11:08.889",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082608,1707963068900,"fUSD",-202.0,0.000405,30,"2024-02-15T02:11:08.900",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082609,1707963068911,"fUSD",-1040.0,0.000405,20,"2024-02-15T02:11:08.911",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082610,1707963068922,"fUSD",-951.0,0.000405,20,"2024-02-15T02:11:08.922",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082611,1707963068932,"fUSD",-158.12147065,0.00040519,30,"2024-02-15T02:11:08.932",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082612,1707963068942,"fUSD",-550.0,0.00040547,7,"2024-02-15T02:11:08.942",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082613,1707963068953,"fUSD",-960.6,0.00040547,7,"2024-02-15T02:11:08.953",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082614,1707963068962,"fUSD",-577.94699726,0.00040547,7,"2024-02-15T02:11:08.962",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082615,1707963068972,"fUSD",-500.0,0.00040547,7,"2024-02-15T02:11:08.972",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082616,1707963068981,"fUSD",-2037.84,0.00040547,7,"2024-02-15T02:11:08.981",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082617,1707963068991,"fUSD",-500.0,0.00040547,7,"2024-02-15T02:11:08.991",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082618,1707963069000,"fUSD",-500.0,0.00040547,7,"2024-02-15T02:11:09.000",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082619,1707963069009,"fUSD",-770.42,0.00040547,7,"2024-02-15T02:11:09.009",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082620,1707963069018,"fUSD",-1096.71,0.00040547,7,"2024-02-15T02:11:09.018",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082621,1707963069028,"fUSD",-1081.2,0.00040547,7,"2024-02-15T02:11:09.028",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082622,1707963069037,"fUSD",-520.05,0.00040547,7,"2024-02-15T02:11:09.037",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082623,1707963069046,"fUSD",-918.55,0.00040547,7,"2024-02-15T02:11:09.046",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082624,1707963069057,"fUSD",-500.0,0.00040547,7,"2024-02-15T02:11:09.057",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082625,1707963069067,"fUSD",-926.67,0.00040547,7,"2024-02-15T02:11:09.067",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082626,1707963069078,"fUSD",-1098.7,0.00040547,7,"2024-02-15T02:11:09.078",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082627,1707963069089,"fUSD",-567.68,0.00040547,7,"2024-02-15T02:11:09.089",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082628,1707963069099,"fUSD",-2422.19,0.00040547,7,"2024-02-15T02:11:09.099",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082629,1707963069110,"fUSD",-366.54306238,0.00040547,7,"2024-02-15T02:11:09.110",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082630,1707963069120,"fUSD",-535.8,0.00040547,7,"2024-02-15T02:11:09.120",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082631,1707963069131,"fUSD",-500.0,0.00040547,7,"2024-02-15T02:11:09.131",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082632,1707963069142,"fUSD",-236.11705,0.00040587,2,"2024-02-15T02:11:09.142",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082633,1707963069152,"fUSD",-150.0,0.0004062,2,"2024-02-15T02:11:09.152",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082634,1707963069162,"fUSD",-166.09822456,0.00040624,30,"2024-02-15T02:11:09.162",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082635,1707963069173,"fUSD",-150.0,0.00040636,30,"2024-02-15T02:11:09.173",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082636,1707963069184,"fUSD",-300.0,0.00040653,2,"2024-02-15T02:11:09.184",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082637,1707963069194,"fUSD",-204.421686,0.00040669,15,"2024-02-15T02:11:09.194",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082638,1707963069205,"fUSD",-200.0,0.00040669,20,"2024-02-15T02:11:09.205",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082639,1707963069216,"fUSD",-500.0,0.00040669,20,"2024-02-15T02:11:09.216",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082640,1707963069226,"fUSD",-500.0,0.00040687,7,"2024-02-15T02:11:09.226",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082641,1707963069235,"fUSD",-366.26694526,0.00040696,12,"2024-02-15T02:11:09.235",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082642,1707963069243,"fUSD",-1500.0,0.00040696,2,"2024-02-15T02:11:09.243",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082643,1707963069251,"fUSD",-150.0,0.00040699,2,"2024-02-15T02:11:09.251",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082644,1707963069260,"fUSD",-150.0,0.00040701,2,"2024-02-15T02:11:09.260",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082645,1707963069269,"fUSD",-256.84,0.00040733,2,"2024-02-15T02:11:09.269",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082646,1707963069278,"fUSD",-300.0,0.00040744,2,"2024-02-15T02:11:09.278",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082647,1707963069288,"fUSD",-151.67358367,0.00040747,2,"2024-02-15T02:11:09.288",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082648,1707963069297,"fUSD",-150.0,0.00040757,2,"2024-02-15T02:11:09.297",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082649,1707963069308,"fUSD",-156.29018033,0.00040771,30,"2024-02-15T02:11:09.308",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082650,1707963069317,"fUSD",-679.79219319,0.00040778,2,"2024-02-15T02:11:09.317",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082651,1707963069326,"fUSD",-1607.0059,0.00040795,5,"2024-02-15T02:11:09.326",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082652,1707963069336,"fUSD",-2000.0,0.00040795,5,"2024-02-15T02:11:09.336",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082653,1707963069347,"fUSD",-300.0,0.00040797,2,"2024-02-15T02:11:09.347",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082654,1707963069357,"fUSD",-1000.0,0.000408,2,"2024-02-15T02:11:09.357",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082655,1707963069366,"fUSD",-1000.0,0.000408,30,"2024-02-15T02:11:09.366",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082656,1707963069375,"fUSD",-212.026306,0.000408,44,"2024-02-15T02:11:09.375",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082657,1707963069384,"fUSD",-300.0,0.00040809,2,"2024-02-15T02:11:09.384",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082658,1707963069393,"fUSD",-195.29804715,0.00040809,2,"2024-02-15T02:11:09.393",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082659,1707963069403,"fUSD",-249.05984,0.0004081,6,"2024-02-15T02:11:09.403",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082660,1707963069413,"fUSD",-166.09822457,0.00040811,30,"2024-02-15T02:11:09.413",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082661,1707963069423,"fUSD",-550.0,0.00040821,7,"2024-02-15T02:11:09.423",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082662,1707963069433,"fUSD",-960.6,0.00040821,7,"2024-02-15T02:11:09.433",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082663,1707963069443,"fUSD",-500.0,0.00040821,7,"2024-02-15T02:11:09.443",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082664,1707963069454,"fUSD",-2037.84,0.00040821,7,"2024-02-15T02:11:09.454",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082665,1707963069463,"fUSD",-500.0,0.00040821,7,"2024-02-15T02:11:09.463",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082666,1707963069472,"fUSD",-500.0,0.00040821,7,"2024-02-15T02:11:09.472",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082667,1707963069481,"fUSD",-770.42,0.00040821,7,"2024-02-15T02:11:09.481",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082668,1707963069491,"fUSD",-1096.71,0.00040821,7,"2024-02-15T02:11:09.491",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082669,1707963069501,"fUSD",-1081.2,0.00040821,7,"2024-02-15T02:11:09.501",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082670,1707963069510,"fUSD",-520.05,0.00040821,7,"2024-02-15T02:11:09.510",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082671,1707963069519,"fUSD",-918.55,0.00040821,7,"2024-02-15T02:11:09.519",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082672,1707963069529,"fUSD",-346.2190886,0.00040821,7,"2024-02-15T02:11:09.529",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082673,1707963069539,"fUSD",-926.67,0.00040821,7,"2024-02-15T02:11:09.539",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082674,1707963069548,"fUSD",-1098.7,0.00040821,7,"2024-02-15T02:11:09.548",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082675,1707963069557,"fUSD",-567.68,0.00040821,7,"2024-02-15T02:11:09.557",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082676,1707963069567,"fUSD",-2422.19,0.00040821,7,"2024-02-15T02:11:09.567",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082677,1707963069576,"fUSD",-535.8,0.00040821,7,"2024-02-15T02:11:09.576",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082678,1707963069585,"fUSD",-553.58561898,0.00040821,7,"2024-02-15T02:11:09.585",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082679,1707963069594,"fUSD",-152.70119775,0.00040825,2,"2024-02-15T02:11:09.594",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082680,1707963069603,"fUSD",-302.17144965,0.00040852,2,"2024-02-15T02:11:09.603",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082681,1707963069613,"fUSD",-150.91484715,0.00040866,30,"2024-02-15T02:11:09.613",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082682,1707963069622,"fUSD",-491.21736364,0.000409,30,"2024-02-15T02:11:09.622",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082683,1707963069630,"fUSD",-639.77589283,0.000409,7,"2024-02-15T02:11:09.630",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082684,1707963069640,"fUSD",-151.0,0.000409,7,"2024-02-15T02:11:09.640",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082685,1707963069649,"fUSD",-2000.0,0.000409,7,"2024-02-15T02:11:09.649",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082686,1707963069658,"fUSD",-200.0,0.000409,7,"2024-02-15T02:11:09.658",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082687,1707963069667,"fUSD",-507.301907,0.000409,2,"2024-02-15T02:11:09.667",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082688,1707963069675,"fUSD",-372.7802801,0.000409,2,"2024-02-15T02:11:09.675",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082689,1707963069684,"fUSD",-900.28324645,0.000409,10,"2024-02-15T02:11:09.684",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082690,1707963069693,"fUSD",-150.0,0.00040908,2,"2024-02-15T02:11:09.693",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082691,1707963069703,"fUSD",-150.0,0.00040908,2,"2024-02-15T02:11:09.703",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082692,1707963069712,"fUSD",-150.0,0.00040908,2,"2024-02-15T02:11:09.712",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082693,1707963069721,"fUSD",-1040.0,0.00040909,20,"2024-02-15T02:11:09.721",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082694,1707963069730,"fUSD",-357.05989999,0.00040909,20,"2024-02-15T02:11:09.730",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082695,1707963069738,"fUSD",-951.0,0.00040909,20,"2024-02-15T02:11:09.738",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082696,1707963069747,"fUSD",-1491.00294824,0.00040909,20,"2024-02-15T02:11:09.747",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082697,1707963069756,"fUSD",-760.79108282,0.00040909,20,"2024-02-15T02:11:09.756",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082698,1707963069765,"fUSD",-1862.9505651,0.00040919,2,"2024-02-15T02:11:09.765",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082699,1707963069775,"fUSD",-3863.5848138,0.00040919,2,"2024-02-15T02:11:09.775",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082700,1707963069784,"fUSD",-458.35262401,0.00040922,15,"2024-02-15T02:11:09.784",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082701,1707963069793,"fUSD",-300.0,0.0004093,2,"2024-02-15T02:11:09.793",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082702,1707963069802,"fUSD",-1500.0,0.0004093,2,"2024-02-15T02:11:09.802",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082703,1707963069811,"fUSD",-203.0,0.00040938,15,"2024-02-15T02:11:09.811",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082704,1707963069820,"fUSD",-124241.61347281,0.0004095,30,"2024-02-15T02:11:09.820",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082705,1707963069829,"fUSD",-305.9617858,0.00040955,2,"2024-02-15T02:11:09.829",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082706,1707963069837,"fUSD",-500.0,0.00040961,7,"2024-02-15T02:11:09.837",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082707,1707963069847,"fUSD",-162.946686,0.00040972,7,"2024-02-15T02:11:09.847",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082708,1707963069855,"fUSD",-1981.3364443,0.00040972,2,"2024-02-15T02:11:09.855",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082709,1707963069864,"fUSD",-1951.7399745,0.00040972,2,"2024-02-15T02:11:09.864",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082710,1707963069873,"fUSD",-1922.1435047,0.00040972,2,"2024-02-15T02:11:09.873",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082711,1707963069882,"fUSD",-1892.5470349,0.00040972,2,"2024-02-15T02:11:09.882",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082712,1707963069892,"fUSD",-4109.106028,0.00040972,2,"2024-02-15T02:11:09.892",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082713,1707963069901,"fUSD",-4047.7257244,0.00040972,2,"2024-02-15T02:11:09.901",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082714,1707963069910,"fUSD",-3986.3454209,0.00040972,2,"2024-02-15T02:11:09.910",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082715,1707963069920,"fUSD",-3924.9651173,0.00040972,2,"2024-02-15T02:11:09.920",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082716,1707963069929,"fUSD",-14578.0331215,0.00040972,2,"2024-02-15T02:11:09.929",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082717,1707963069938,"fUSD",-14899.7269802,0.00040972,2,"2024-02-15T02:11:09.938",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082718,1707963069948,"fUSD",-15221.4208389,0.00040972,2,"2024-02-15T02:11:09.948",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082719,1707963069957,"fUSD",-15543.1146976,0.00040972,2,"2024-02-15T02:11:09.957",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082720,1707963069965,"fUSD",-284.2545546,0.00040972,2,"2024-02-15T02:11:09.965",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082721,1707963069974,"fUSD",-347.166453,0.00040972,2,"2024-02-15T02:11:09.974",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082722,1707963069983,"fUSD",-410.0783513,0.00040972,2,"2024-02-15T02:11:09.983",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082723,1707963069993,"fUSD",-472.9902497,0.00040972,2,"2024-02-15T02:11:09.993",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082724,1707963070002,"fUSD",-270.65252328,0.00040988,31,"2024-02-15T02:11:10.002",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082725,1707963070011,"fUSD",-723.0,0.0004099,4,"2024-02-15T02:11:10.011",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082726,1707963070020,"fUSD",-2010.932914,0.00040992,2,"2024-02-15T02:11:10.020",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082727,1707963070029,"fUSD",-4170.4863315,0.00040992,2,"2024-02-15T02:11:10.029",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082728,1707963070038,"fUSD",-14256.3392628,0.00040992,2,"2024-02-15T02:11:10.038",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082729,1707963070047,"fUSD",-221.3426563,0.00040992,2,"2024-02-15T02:11:10.047",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082730,1707963070056,"fUSD",-3316.12830692,0.00040996,2,"2024-02-15T02:11:10.056",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082731,1707963070065,"fUSD",-6115.09240716,0.00040997,2,"2024-02-15T02:11:10.065",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082732,1707963070120,"fUSD",-290.2251118,0.00040997,2,"2024-02-15T02:11:10.120",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082733,1707963070254,"fUSD",-320.26401847,0.00035616,7,"2024-02-15T02:11:10.254",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082734,1707963070265,"fUSD",-181.63822779,0.00035616,7,"2024-02-15T02:11:10.265",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082735,1707963070275,"fUSD",-3479.80328204,0.00040997,2,"2024-02-15T02:11:10.275",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082736,1707963070284,"fUSD",-165.24115021,0.00040998,30,"2024-02-15T02:11:10.284",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082737,1707963070293,"fUSD",-554.91733996,0.00041,4,"2024-02-15T02:11:10.293",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082738,1707963070305,"fUSD",-1048.25955808,0.00041,4,"2024-02-15T02:11:10.305",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082739,1707963070326,"fUSD",-3699.19069892,0.00041,4,"2024-02-15T02:11:10.326",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082740,1707963070390,"fUSD",-709327.84741676,0.00041,4,"2024-02-15T02:11:10.390",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082741,1707963070405,"fUSD",-323542.78831833,0.00041,4,"2024-02-15T02:11:10.405",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082742,1707963070459,"fUSD",-2119.31481387,0.00041,4,"2024-02-15T02:11:10.459",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082743,1707963070470,"fUSD",-5189.75172689,0.00041,4,"2024-02-15T02:11:10.470",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082744,1707963070482,"fUSD",-11518.81584538,0.00041,4,"2024-02-15T02:11:10.482",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082745,1707963070502,"fUSD",-5617.37751999,0.00041,4,"2024-02-15T02:11:10.502",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082746,1707963070514,"fUSD",-3065.97199965,0.00041,4,"2024-02-15T02:11:10.514",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082747,1707963070527,"fUSD",-1367.69861438,0.00041,4,"2024-02-15T02:11:10.527",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082748,1707963070538,"fUSD",-3251.02440291,0.00041,4,"2024-02-15T02:11:10.538",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082749,1707963070680,"fUSD",-221.0,0.000349,2,"2024-02-15T02:11:10.680",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082750,1707963070689,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:11:10.689",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082751,1707963070698,"fUSD",-523.79202333,0.0003589,7,"2024-02-15T02:11:10.698",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082752,1707963070709,"fUSD",-207.75857573,0.00041,4,"2024-02-15T02:11:10.709",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082753,1707963070730,"fUSD",-8901.1528463,0.00041,4,"2024-02-15T02:11:10.730",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082754,1707963070741,"fUSD",-8986.01982721,0.00041,4,"2024-02-15T02:11:10.741",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082755,1707963070752,"fUSD",-255.72558614,0.00041,4,"2024-02-15T02:11:10.752",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082756,1707963070764,"fUSD",-331.7902401,0.00041,4,"2024-02-15T02:11:10.764",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082757,1707963070775,"fUSD",-14053.18416055,0.00041,4,"2024-02-15T02:11:10.775",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082758,1707963070787,"fUSD",-8140.93189311,0.00041,4,"2024-02-15T02:11:10.787",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082760,1707964002141,"fUSD",-909.01612375,0.000228,2,"2024-02-15T02:26:42.141",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082763,1707964154094,"fUSD",-1560.7818,0.000228,2,"2024-02-15T02:29:14.094",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082765,1707964169350,"fUSD",-5009.4,0.000228,2,"2024-02-15T02:29:29.350",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082773,1707964231713,"fUSD",-48284.47742996,0.000228,2,"2024-02-15T02:30:31.713",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082774,1707964231822,"fUSD",-20985.40034629,0.000228,2,"2024-02-15T02:30:31.822",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082775,1707964231832,"fUSD",-1250.0,0.00025,3,"2024-02-15T02:30:31.832",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082776,1707964231842,"fUSD",-203.0,0.00031219,2,"2024-02-15T02:30:31.842",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082777,1707964231851,"fUSD",-203.0,0.00032589,4,"2024-02-15T02:30:31.851",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082778,1707964231860,"fUSD",-16213.52325219,0.00032743,7,"2024-02-15T02:30:31.860",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082794,1707964232171,"fUSD",-49017.3273369,0.00032743,7,"2024-02-15T02:30:32.171",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082796,1707964232180,"fUSD",-6713.67529228,0.00032743,7,"2024-02-15T02:30:32.180",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082798,1707964232190,"fUSD",-17524.49309583,0.00032743,7,"2024-02-15T02:30:32.190",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082800,1707964232199,"fUSD",-538.76,0.00032844,2,"2024-02-15T02:30:32.199",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082802,1707964232209,"fUSD",-154.13,0.000335,2,"2024-02-15T02:30:32.209",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082804,1707964232218,"fUSD",-154.13,0.000335,2,"2024-02-15T02:30:32.218",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082806,1707964232227,"fUSD",-154.13,0.000335,2,"2024-02-15T02:30:32.227",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082808,1707964232237,"fUSD",-154.13,0.000335,2,"2024-02-15T02:30:32.237",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082810,1707964232246,"fUSD",-154.13,0.000335,2,"2024-02-15T02:30:32.246",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082813,1707964232255,"fUSD",-203.0,0.0003396,7,"2024-02-15T02:30:32.255",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082815,1707964232265,"fUSD",-250.0,0.00034237,2,"2024-02-15T02:30:32.265",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082817,1707964232274,"fUSD",-250.0,0.0003429,111,"2024-02-15T02:30:32.274",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082819,1707964232283,"fUSD",-23900.0,0.00034304,2,"2024-02-15T02:30:32.283",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082820,1707964232292,"fUSD",-250.0,0.00034385,2,"2024-02-15T02:30:32.292",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082821,1707964232301,"fUSD",-499.99,0.00034385,2,"2024-02-15T02:30:32.301",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082822,1707964232310,"fUSD",-150.0,0.00034404,2,"2024-02-15T02:30:32.310",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082823,1707964232319,"fUSD",-500.0,0.0003443,2,"2024-02-15T02:30:32.319",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082824,1707964232328,"fUSD",-2000.0,0.00034476,2,"2024-02-15T02:30:32.328",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082825,1707964232338,"fUSD",-1074.64,0.00034632,2,"2024-02-15T02:30:32.338",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082826,1707964232347,"fUSD",-188.36948752,0.00034799,2,"2024-02-15T02:30:32.347",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082827,1707964232356,"fUSD",-188.36948743,0.00034799,2,"2024-02-15T02:30:32.356",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082828,1707964232365,"fUSD",-19301.7696,0.000348,2,"2024-02-15T02:30:32.365",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082829,1707964232374,"fUSD",-2857.0,0.000349,3,"2024-02-15T02:30:32.374",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082830,1707964232384,"fUSD",-603.67,0.000349,2,"2024-02-15T02:30:32.384",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082831,1707964232398,"fUSD",-152.25,0.00034905,2,"2024-02-15T02:30:32.398",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082832,1707964232407,"fUSD",-301.43606573,0.00034951,3,"2024-02-15T02:30:32.407",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082833,1707964232418,"fUSD",-210.52680654,0.00034954,3,"2024-02-15T02:30:32.418",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082834,1707964232427,"fUSD",-285.18967038,0.00034994,3,"2024-02-15T02:30:32.427",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082835,1707964232438,"fUSD",-171.2566808,0.00034997,3,"2024-02-15T02:30:32.438",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082836,1707964232448,"fUSD",-16387.0,0.00035,3,"2024-02-15T02:30:32.448",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082837,1707964232458,"fUSD",-188.36948743,0.00035001,2,"2024-02-15T02:30:32.458",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082838,1707964232467,"fUSD",-538.76,0.00035108,2,"2024-02-15T02:30:32.467",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082839,1707964232478,"fUSD",-152.25,0.00035269,2,"2024-02-15T02:30:32.478",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082840,1707964232487,"fUSD",-203.0,0.0003533,10,"2024-02-15T02:30:32.487",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082841,1707964232497,"fUSD",-205.82,0.00035374,2,"2024-02-15T02:30:32.497",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082842,1707964232509,"fUSD",-792.5579,0.00035516,2,"2024-02-15T02:30:32.509",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082843,1707964232519,"fUSD",-300.0,0.00035516,2,"2024-02-15T02:30:32.519",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082844,1707964232530,"fUSD",-154.13,0.000356,3,"2024-02-15T02:30:32.530",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082845,1707964232541,"fUSD",-154.13,0.000356,3,"2024-02-15T02:30:32.541",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082846,1707964232552,"fUSD",-154.13,0.000356,3,"2024-02-15T02:30:32.552",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082847,1707964232562,"fUSD",-154.13,0.000356,3,"2024-02-15T02:30:32.562",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082848,1707964232571,"fUSD",-154.13,0.000356,3,"2024-02-15T02:30:32.571",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082849,1707964232580,"fUSD",-1816.07,0.00035616,5,"2024-02-15T02:30:32.580",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082850,1707964232590,"fUSD",-493.77204597,0.00035616,7,"2024-02-15T02:30:32.590",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082851,1707964232599,"fUSD",-405.0620053,0.00035616,7,"2024-02-15T02:30:32.599",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082852,1707964232609,"fUSD",-508.66651885,0.00035616,7,"2024-02-15T02:30:32.609",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082853,1707964232619,"fUSD",-410.06411845,0.00035616,7,"2024-02-15T02:30:32.619",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082854,1707964232628,"fUSD",-506.87019174,0.00035616,7,"2024-02-15T02:30:32.628",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082855,1707964232640,"fUSD",-508.11319618,0.00035616,7,"2024-02-15T02:30:32.640",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082856,1707964232649,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.649",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082857,1707964232659,"fUSD",-532.85224308,0.00035616,7,"2024-02-15T02:30:32.659",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082858,1707964232668,"fUSD",-509.13466209,0.00035616,7,"2024-02-15T02:30:32.668",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082859,1707964232678,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.678",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082860,1707964232689,"fUSD",-435.69957463,0.00035616,7,"2024-02-15T02:30:32.689",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082861,1707964232699,"fUSD",-519.76378545,0.00035616,7,"2024-02-15T02:30:32.699",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082862,1707964232710,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.710",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082863,1707964232720,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.720",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082864,1707964232729,"fUSD",-303.07389556,0.00035616,10,"2024-02-15T02:30:32.729",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082865,1707964232739,"fUSD",-568.50963539,0.00035616,7,"2024-02-15T02:30:32.739",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082866,1707964232749,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.749",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082867,1707964232760,"fUSD",-498.34121823,0.00035616,7,"2024-02-15T02:30:32.760",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082868,1707964232771,"fUSD",-503.51072215,0.00035616,7,"2024-02-15T02:30:32.771",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082869,1707964232781,"fUSD",-195.77707396,0.00035616,7,"2024-02-15T02:30:32.781",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082870,1707964232790,"fUSD",-503.24019031,0.00035616,7,"2024-02-15T02:30:32.790",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082871,1707964232799,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.799",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082872,1707964232808,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.808",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082873,1707964232817,"fUSD",-210.32915224,0.00035616,7,"2024-02-15T02:30:32.817",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082874,1707964232826,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.826",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082875,1707964232836,"fUSD",-741.32,0.00035616,7,"2024-02-15T02:30:32.836",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082876,1707964232846,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.846",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082877,1707964232855,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.855",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082878,1707964232864,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.864",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082879,1707964232874,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.874",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082880,1707964232884,"fUSD",-303.23927754,0.00035616,7,"2024-02-15T02:30:32.884",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082881,1707964232894,"fUSD",-732.48,0.00035616,7,"2024-02-15T02:30:32.894",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082882,1707964232903,"fUSD",-425.69,0.00035616,7,"2024-02-15T02:30:32.903",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082883,1707964232912,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.912",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082884,1707964232921,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.921",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082885,1707964232931,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.931",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082886,1707964232940,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.940",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082887,1707964232949,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.949",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082888,1707964232959,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.959",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082889,1707964232969,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.969",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082890,1707964232978,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.978",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082891,1707964232987,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.987",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082892,1707964232997,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:32.997",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082893,1707964233007,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.007",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082894,1707964233016,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.016",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082895,1707964233025,"fUSD",-521.53,0.00035616,7,"2024-02-15T02:30:33.025",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082896,1707964233035,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.035",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082897,1707964233045,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.045",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082898,1707964233056,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.056",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082899,1707964233066,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.066",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082900,1707964233075,"fUSD",-811.42,0.00035616,7,"2024-02-15T02:30:33.075",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082901,1707964233084,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.084",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082902,1707964233093,"fUSD",-1000.0,0.00035616,7,"2024-02-15T02:30:33.093",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082903,1707964233102,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.102",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082904,1707964233112,"fUSD",-292.51117907,0.00035616,7,"2024-02-15T02:30:33.112",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082905,1707964233122,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.122",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082906,1707964233133,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.133",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082907,1707964233143,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.143",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082908,1707964233152,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.152",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082909,1707964233161,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.161",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082910,1707964233171,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.171",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082911,1707964233180,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.180",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082912,1707964233191,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.191",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082913,1707964233201,"fUSD",-553.7135467,0.00035616,7,"2024-02-15T02:30:33.201",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082914,1707964233211,"fUSD",-247.67486266,0.00035616,7,"2024-02-15T02:30:33.211",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082915,1707964233221,"fUSD",-828.23,0.00035616,7,"2024-02-15T02:30:33.221",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082916,1707964233231,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.231",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082917,1707964233241,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.241",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082918,1707964233251,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.251",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082919,1707964233261,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.261",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082920,1707964233271,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.271",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082921,1707964233281,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.281",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082922,1707964233290,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.290",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082923,1707964233300,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.300",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082924,1707964233309,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.309",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082925,1707964233318,"fUSD",-600.97659424,0.00035616,7,"2024-02-15T02:30:33.318",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082926,1707964233327,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.327",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082927,1707964233337,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.337",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082928,1707964233346,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.346",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082929,1707964233355,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.355",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082930,1707964233364,"fUSD",-531.33731905,0.00035616,7,"2024-02-15T02:30:33.364",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082931,1707964233374,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.374",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082932,1707964233383,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.383",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082933,1707964233392,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.392",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082934,1707964233401,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.401",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082935,1707964233411,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.411",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082936,1707964233420,"fUSD",-476.41894946,0.00035616,7,"2024-02-15T02:30:33.420",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082937,1707964233429,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.429",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082938,1707964233438,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.438",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082939,1707964233447,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.447",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082940,1707964233456,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.456",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082941,1707964233466,"fUSD",-500.0,0.00035616,7,"2024-02-15T02:30:33.466",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082942,1707964233475,"fUSD",-152.25,0.00035632,2,"2024-02-15T02:30:33.475",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082943,1707964233484,"fUSD",-1000.0,0.00035637,2,"2024-02-15T02:30:33.484",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082944,1707964233493,"fUSD",-940.59,0.0003566,2,"2024-02-15T02:30:33.493",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082945,1707964233502,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.502",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082946,1707964233513,"fUSD",-198.16890967,0.0003589,7,"2024-02-15T02:30:33.513",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082947,1707964233524,"fUSD",-217.57458823,0.0003589,7,"2024-02-15T02:30:33.524",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082948,1707964233534,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.534",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082949,1707964233544,"fUSD",-741.32,0.0003589,7,"2024-02-15T02:30:33.544",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082950,1707964233553,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.553",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082951,1707964233562,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.562",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082952,1707964233571,"fUSD",-732.48,0.0003589,7,"2024-02-15T02:30:33.571",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082953,1707964233581,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.581",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082954,1707964233590,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.590",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082955,1707964233600,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.600",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082956,1707964233610,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.610",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082957,1707964233619,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.619",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082958,1707964233629,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.629",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082959,1707964233639,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.639",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082960,1707964233649,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.649",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082961,1707964233658,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.658",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082962,1707964233668,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.668",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082963,1707964233678,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.678",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082964,1707964233688,"fUSD",-811.42,0.0003589,7,"2024-02-15T02:30:33.688",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082965,1707964233697,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.697",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082966,1707964233706,"fUSD",-1000.0,0.0003589,7,"2024-02-15T02:30:33.706",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082967,1707964233715,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.715",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082968,1707964233725,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.725",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082969,1707964233734,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.734",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082970,1707964233743,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.743",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082971,1707964233752,"fUSD",-261.09548647,0.0003589,7,"2024-02-15T02:30:33.752",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082972,1707964233762,"fUSD",-505.83057116,0.0003589,7,"2024-02-15T02:30:33.762",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082973,1707964233772,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.772",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082974,1707964233781,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.781",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082975,1707964233790,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.790",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082976,1707964233800,"fUSD",-828.23,0.0003589,7,"2024-02-15T02:30:33.800",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082977,1707964233809,"fUSD",-195.16645642,0.0003589,7,"2024-02-15T02:30:33.809",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082978,1707964233818,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.818",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082979,1707964233827,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.827",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082980,1707964233836,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.836",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082981,1707964233845,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.845",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082982,1707964233854,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.854",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082983,1707964233864,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.864",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082984,1707964233873,"fUSD",-196.7197671,0.0003589,7,"2024-02-15T02:30:33.873",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082985,1707964233882,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.882",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082986,1707964233891,"fUSD",-360.92,0.0003589,7,"2024-02-15T02:30:33.891",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082987,1707964233900,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.900",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082988,1707964233909,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.909",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082989,1707964233918,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.918",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082990,1707964233927,"fUSD",-633.15781331,0.0003589,7,"2024-02-15T02:30:33.927",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082991,1707964233937,"fUSD",-530.90120185,0.0003589,7,"2024-02-15T02:30:33.937",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082992,1707964233946,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.946",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082993,1707964233956,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.956",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082994,1707964233965,"fUSD",-500.0,0.0003589,7,"2024-02-15T02:30:33.965",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082995,1707964233974,"fUSD",-278.77,0.000359,2,"2024-02-15T02:30:33.974",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082996,1707964233983,"fUSD",-152.25,0.00035996,2,"2024-02-15T02:30:33.983",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082997,1707964233992,"fUSD",-204.7,0.00036077,120,"2024-02-15T02:30:33.992",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082998,1707964234002,"fUSD",-168.25085998,0.00036164,7,"2024-02-15T02:30:34.002",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314082999,1707964234012,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.012",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083000,1707964234021,"fUSD",-741.32,0.00036164,7,"2024-02-15T02:30:34.021",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083001,1707964234030,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.030",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083002,1707964234040,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.040",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083003,1707964234049,"fUSD",-732.48,0.00036164,7,"2024-02-15T02:30:34.049",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083004,1707964234058,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.058",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083005,1707964234067,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.067",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083006,1707964234077,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.077",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083007,1707964234086,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.086",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083008,1707964234095,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.095",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083009,1707964234104,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.104",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083010,1707964234114,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.114",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083011,1707964234123,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.123",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083012,1707964234132,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.132",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083013,1707964234142,"fUSD",-811.42,0.00036164,7,"2024-02-15T02:30:34.142",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083014,1707964234150,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.150",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083015,1707964234160,"fUSD",-1000.0,0.00036164,7,"2024-02-15T02:30:34.160",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083016,1707964234170,"fUSD",-251.19351351,0.00036164,7,"2024-02-15T02:30:34.170",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083017,1707964234179,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.179",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083018,1707964234189,"fUSD",-377.85,0.00036164,7,"2024-02-15T02:30:34.189",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083019,1707964234198,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.198",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083020,1707964234207,"fUSD",-240.0696306,0.00036164,7,"2024-02-15T02:30:34.207",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083021,1707964234216,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.216",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083022,1707964234225,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.225",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083023,1707964234234,"fUSD",-828.23,0.00036164,7,"2024-02-15T02:30:34.234",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083024,1707964234243,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.243",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083025,1707964234252,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.252",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083026,1707964234262,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.262",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083027,1707964234271,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.271",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083028,1707964234281,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.281",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083029,1707964234290,"fUSD",-500.61843809,0.00036164,7,"2024-02-15T02:30:34.290",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083030,1707964234299,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.299",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083031,1707964234310,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.310",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083032,1707964234321,"fUSD",-332.85990539,0.00036164,7,"2024-02-15T02:30:34.321",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083033,1707964234332,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.332",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083034,1707964234341,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.341",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083035,1707964234351,"fUSD",-500.0,0.00036164,7,"2024-02-15T02:30:34.351",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083036,1707964234361,"fUSD",-345.24721411,0.00036164,7,"2024-02-15T02:30:34.361",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083037,1707964234370,"fUSD",-334.0,0.0003623,2,"2024-02-15T02:30:34.370",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083038,1707964234380,"fUSD",-152.25,0.0003636,2,"2024-02-15T02:30:34.380",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083039,1707964234389,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.389",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083040,1707964234398,"fUSD",-741.32,0.00036438,7,"2024-02-15T02:30:34.398",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083041,1707964234408,"fUSD",-299.0,0.00036438,7,"2024-02-15T02:30:34.408",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083042,1707964234417,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.417",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083043,1707964234427,"fUSD",-732.48,0.00036438,7,"2024-02-15T02:30:34.427",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083044,1707964234436,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.436",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083045,1707964234445,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.445",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083046,1707964234454,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.454",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083047,1707964234465,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.465",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083048,1707964234474,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.474",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083049,1707964234485,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.485",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083050,1707964234494,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.494",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083051,1707964234503,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.503",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083052,1707964234514,"fUSD",-811.42,0.00036438,7,"2024-02-15T02:30:34.514",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083053,1707964234523,"fUSD",-578.01314615,0.00036438,7,"2024-02-15T02:30:34.523",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083054,1707964234533,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.533",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083055,1707964234543,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.543",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083056,1707964234553,"fUSD",-170.4768538,0.00036438,7,"2024-02-15T02:30:34.553",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083057,1707964234562,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.562",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083058,1707964234572,"fUSD",-828.23,0.00036438,7,"2024-02-15T02:30:34.572",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083059,1707964234583,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.583",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083060,1707964234593,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.593",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083061,1707964234602,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.602",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083062,1707964234612,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.612",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083063,1707964234622,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.622",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083064,1707964234634,"fUSD",-400.0,0.00036438,7,"2024-02-15T02:30:34.634",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083065,1707964234644,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.644",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083066,1707964234654,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.654",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083067,1707964234663,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.663",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083068,1707964234673,"fUSD",-500.0,0.00036438,7,"2024-02-15T02:30:34.673",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083069,1707964234685,"fUSD",-203.0,0.00036701,13,"2024-02-15T02:30:34.685",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083070,1707964234694,"fUSD",-198.86465963,0.00036712,7,"2024-02-15T02:30:34.694",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083071,1707964234703,"fUSD",-741.32,0.00036712,7,"2024-02-15T02:30:34.703",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083072,1707964234712,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:30:34.712",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083073,1707964234722,"fUSD",-732.48,0.00036712,7,"2024-02-15T02:30:34.722",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083074,1707964234867,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:30:34.867",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083075,1707964234878,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:30:34.878",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083076,1707964234887,"fUSD",-187.89,0.00036712,7,"2024-02-15T02:30:34.887",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083077,1707964234896,"fUSD",-227.0,0.00036712,7,"2024-02-15T02:30:34.896",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083078,1707964234907,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:30:34.907",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083079,1707964234917,"fUSD",-811.42,0.00036712,7,"2024-02-15T02:30:34.917",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083080,1707964234927,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:30:34.927",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083081,1707964234938,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:30:34.938",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083082,1707964234947,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:30:34.947",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083083,1707964234957,"fUSD",-828.23,0.00036712,7,"2024-02-15T02:30:34.957",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083084,1707964234967,"fUSD",-598.5622636,0.00036712,7,"2024-02-15T02:30:34.967",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083085,1707964234977,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:30:34.977",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083086,1707964234989,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:30:34.989",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083087,1707964235000,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:30:35.000",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083088,1707964235011,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:30:35.011",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083089,1707964235020,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:30:35.020",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083090,1707964235029,"fUSD",-500.0,0.00036712,7,"2024-02-15T02:30:35.029",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083091,1707964235038,"fUSD",-152.25,0.00036724,2,"2024-02-15T02:30:35.038",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083092,1707964235047,"fUSD",-741.32,0.00036986,7,"2024-02-15T02:30:35.047",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083093,1707964235057,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:30:35.057",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083094,1707964235065,"fUSD",-732.48,0.00036986,7,"2024-02-15T02:30:35.065",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083095,1707964235075,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:30:35.075",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083096,1707964235084,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:30:35.084",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083097,1707964235093,"fUSD",-811.42,0.00036986,7,"2024-02-15T02:30:35.093",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083098,1707964235103,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:30:35.103",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083099,1707964235112,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:30:35.112",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083100,1707964235122,"fUSD",-828.23,0.00036986,7,"2024-02-15T02:30:35.122",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083101,1707964235131,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:30:35.131",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083102,1707964235141,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:30:35.141",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083103,1707964235150,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:30:35.150",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083104,1707964235159,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:30:35.159",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083105,1707964235168,"fUSD",-500.0,0.00036986,7,"2024-02-15T02:30:35.168",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083106,1707964235177,"fUSD",-325.20998053,0.00036986,7,"2024-02-15T02:30:35.177",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083107,1707964235187,"fUSD",-741.32,0.0003726,7,"2024-02-15T02:30:35.187",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083108,1707964235195,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:30:35.195",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083109,1707964235204,"fUSD",-732.48,0.0003726,7,"2024-02-15T02:30:35.204",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083110,1707964235214,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:30:35.214",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083111,1707964235223,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:30:35.223",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083112,1707964235232,"fUSD",-811.42,0.0003726,7,"2024-02-15T02:30:35.232",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083113,1707964235241,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:30:35.241",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083114,1707964235250,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:30:35.250",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083115,1707964235259,"fUSD",-828.23,0.0003726,7,"2024-02-15T02:30:35.259",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083116,1707964235269,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:30:35.269",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083117,1707964235278,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:30:35.278",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083118,1707964235287,"fUSD",-328.37528441,0.0003726,7,"2024-02-15T02:30:35.287",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083119,1707964235296,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:30:35.296",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083120,1707964235306,"fUSD",-500.0,0.0003726,7,"2024-02-15T02:30:35.306",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083121,1707964235315,"fUSD",-538.76,0.00037372,2,"2024-02-15T02:30:35.315",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083122,1707964235324,"fUSD",-741.32,0.00037534,7,"2024-02-15T02:30:35.324",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083123,1707964235334,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:30:35.334",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083124,1707964235343,"fUSD",-732.48,0.00037534,7,"2024-02-15T02:30:35.343",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083125,1707964235352,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:30:35.352",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083126,1707964235361,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:30:35.361",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083127,1707964235370,"fUSD",-811.42,0.00037534,7,"2024-02-15T02:30:35.370",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083128,1707964235379,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:30:35.379",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083129,1707964235389,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:30:35.389",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083130,1707964235398,"fUSD",-828.23,0.00037534,7,"2024-02-15T02:30:35.398",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083131,1707964235407,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:30:35.407",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083132,1707964235417,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:30:35.417",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083133,1707964235425,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:30:35.425",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083134,1707964235434,"fUSD",-500.0,0.00037534,7,"2024-02-15T02:30:35.434",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083135,1707964235443,"fUSD",-154.13,0.000377,3,"2024-02-15T02:30:35.443",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083136,1707964235454,"fUSD",-154.13,0.000377,3,"2024-02-15T02:30:35.454",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083137,1707964235463,"fUSD",-154.13,0.000377,3,"2024-02-15T02:30:35.463",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083138,1707964235472,"fUSD",-154.13,0.000377,3,"2024-02-15T02:30:35.472",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083139,1707964235481,"fUSD",-154.13,0.000377,3,"2024-02-15T02:30:35.481",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083140,1707964235489,"fUSD",-447.04681176,0.00037708,10,"2024-02-15T02:30:35.489",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083141,1707964235498,"fUSD",-17773.0,0.00037762,2,"2024-02-15T02:30:35.498",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083142,1707964235509,"fUSD",-741.32,0.00037808,7,"2024-02-15T02:30:35.509",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083143,1707964235518,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:30:35.518",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083144,1707964235528,"fUSD",-732.48,0.00037808,7,"2024-02-15T02:30:35.528",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083145,1707964235538,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:30:35.538",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083146,1707964235548,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:30:35.548",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083147,1707964235557,"fUSD",-811.42,0.00037808,7,"2024-02-15T02:30:35.557",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083148,1707964235568,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:30:35.568",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083149,1707964235577,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:30:35.577",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083150,1707964235587,"fUSD",-828.23,0.00037808,7,"2024-02-15T02:30:35.587",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083151,1707964235596,"fUSD",-286.55418574,0.00037808,7,"2024-02-15T02:30:35.596",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083152,1707964235606,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:30:35.606",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083153,1707964235615,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:30:35.615",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083154,1707964235625,"fUSD",-500.0,0.00037808,7,"2024-02-15T02:30:35.625",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083155,1707964235635,"fUSD",-561.0,0.00038001,2,"2024-02-15T02:30:35.635",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083156,1707964235646,"fUSD",-158.55,0.00038023,2,"2024-02-15T02:30:35.646",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083157,1707964235656,"fUSD",-203.0,0.00038072,15,"2024-02-15T02:30:35.656",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083158,1707964235665,"fUSD",-741.32,0.00038082,7,"2024-02-15T02:30:35.665",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083159,1707964235674,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:30:35.674",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083160,1707964235686,"fUSD",-732.48,0.00038082,7,"2024-02-15T02:30:35.686",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083161,1707964235695,"fUSD",-541.60807342,0.00038082,7,"2024-02-15T02:30:35.695",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083162,1707964235705,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:30:35.705",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083163,1707964235714,"fUSD",-811.42,0.00038082,7,"2024-02-15T02:30:35.714",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083164,1707964235724,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:30:35.724",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083165,1707964235734,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:30:35.734",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083166,1707964235743,"fUSD",-828.23,0.00038082,7,"2024-02-15T02:30:35.743",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083167,1707964235753,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:30:35.753",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083168,1707964235765,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:30:35.765",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083169,1707964235774,"fUSD",-500.0,0.00038082,7,"2024-02-15T02:30:35.774",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083170,1707964235784,"fUSD",-1253.50390708,0.000381,2,"2024-02-15T02:30:35.784",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083171,1707964235795,"fUSD",-150.0,0.00038136,2,"2024-02-15T02:30:35.795",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083172,1707964235804,"fUSD",-153.50260162,0.00038225,4,"2024-02-15T02:30:35.804",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083173,1707964235813,"fUSD",-215.1286531,0.00038255,7,"2024-02-15T02:30:35.813",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083174,1707964235823,"fUSD",-508.75575623,0.00038255,7,"2024-02-15T02:30:35.823",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083175,1707964235832,"fUSD",-518.3952076,0.00038255,7,"2024-02-15T02:30:35.832",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083176,1707964235841,"fUSD",-531.64496003,0.00038255,7,"2024-02-15T02:30:35.841",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083177,1707964235850,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:35.850",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083178,1707964235859,"fUSD",-1004.22983536,0.00038255,2,"2024-02-15T02:30:35.859",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083179,1707964235868,"fUSD",-507.66615417,0.00038255,7,"2024-02-15T02:30:35.868",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083180,1707964235877,"fUSD",-515.3782237,0.00038255,7,"2024-02-15T02:30:35.877",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083181,1707964235887,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:35.887",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083182,1707964235897,"fUSD",-629.40387576,0.00038255,7,"2024-02-15T02:30:35.897",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083183,1707964235907,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:35.907",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083184,1707964235916,"fUSD",-503.82996707,0.00038255,7,"2024-02-15T02:30:35.916",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083185,1707964235926,"fUSD",-510.80125189,0.00038255,7,"2024-02-15T02:30:35.926",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083186,1707964235935,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:35.935",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083187,1707964235944,"fUSD",-511.63021021,0.00038255,7,"2024-02-15T02:30:35.944",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083188,1707964235954,"fUSD",-532.91899983,0.00038255,7,"2024-02-15T02:30:35.954",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083189,1707964235964,"fUSD",-575.64205179,0.00038255,7,"2024-02-15T02:30:35.964",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083190,1707964235974,"fUSD",-504.72911747,0.00038255,7,"2024-02-15T02:30:35.974",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083191,1707964235983,"fUSD",-506.41185084,0.00038255,7,"2024-02-15T02:30:35.983",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083192,1707964235993,"fUSD",-506.8514153,0.00038255,7,"2024-02-15T02:30:35.993",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083193,1707964236003,"fUSD",-604.23648746,0.00038255,7,"2024-02-15T02:30:36.003",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083194,1707964236014,"fUSD",-1035.1681984,0.00038255,7,"2024-02-15T02:30:36.014",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083195,1707964236023,"fUSD",-516.1264826,0.00038255,7,"2024-02-15T02:30:36.023",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083196,1707964236032,"fUSD",-211.56351926,0.00038255,7,"2024-02-15T02:30:36.032",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083197,1707964236041,"fUSD",-503.63855497,0.00038255,7,"2024-02-15T02:30:36.041",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083198,1707964236051,"fUSD",-530.42266623,0.00038255,7,"2024-02-15T02:30:36.051",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083199,1707964236060,"fUSD",-506.91904204,0.00038255,7,"2024-02-15T02:30:36.060",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083200,1707964236069,"fUSD",-510.9992588,0.00038255,7,"2024-02-15T02:30:36.069",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083201,1707964236078,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.078",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083202,1707964236087,"fUSD",-618.5230938,0.00038255,7,"2024-02-15T02:30:36.087",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083203,1707964236097,"fUSD",-512.4595939,0.00038255,7,"2024-02-15T02:30:36.097",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083204,1707964236106,"fUSD",-522.96692317,0.00038255,7,"2024-02-15T02:30:36.106",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083205,1707964236115,"fUSD",-509.10317475,0.00038255,7,"2024-02-15T02:30:36.115",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083206,1707964236124,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.124",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083207,1707964236134,"fUSD",-512.01076755,0.00038255,7,"2024-02-15T02:30:36.134",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083208,1707964236143,"fUSD",-534.84329694,0.00038255,7,"2024-02-15T02:30:36.143",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083209,1707964236153,"fUSD",-522.60914754,0.00038255,7,"2024-02-15T02:30:36.153",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083210,1707964236162,"fUSD",-521.26783371,0.00038255,7,"2024-02-15T02:30:36.162",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083211,1707964236171,"fUSD",-506.2675354,0.00038255,7,"2024-02-15T02:30:36.171",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083212,1707964236181,"fUSD",-571.44014219,0.00038255,7,"2024-02-15T02:30:36.181",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083213,1707964236190,"fUSD",-638.33918438,0.00038255,7,"2024-02-15T02:30:36.190",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083214,1707964236199,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.199",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083215,1707964236208,"fUSD",-511.37895143,0.00038255,7,"2024-02-15T02:30:36.208",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083216,1707964236218,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.218",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083217,1707964236227,"fUSD",-524.41623795,0.00038255,7,"2024-02-15T02:30:36.227",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083218,1707964236236,"fUSD",-525.09321428,0.00038255,7,"2024-02-15T02:30:36.236",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083219,1707964236246,"fUSD",-504.15638772,0.00038255,7,"2024-02-15T02:30:36.246",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083220,1707964236254,"fUSD",-517.09669182,0.00038255,7,"2024-02-15T02:30:36.254",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083221,1707964236265,"fUSD",-602.18593043,0.00038255,7,"2024-02-15T02:30:36.265",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083222,1707964236274,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.274",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083223,1707964236283,"fUSD",-538.59620335,0.00038255,7,"2024-02-15T02:30:36.283",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083224,1707964236292,"fUSD",-512.24456425,0.00038255,7,"2024-02-15T02:30:36.292",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083225,1707964236301,"fUSD",-605.46562783,0.00038255,7,"2024-02-15T02:30:36.301",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083226,1707964236310,"fUSD",-508.65698573,0.00038255,7,"2024-02-15T02:30:36.310",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083227,1707964236320,"fUSD",-514.4458678,0.00038255,7,"2024-02-15T02:30:36.320",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083228,1707964236329,"fUSD",-511.5193212,0.00038255,7,"2024-02-15T02:30:36.329",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083229,1707964236338,"fUSD",-509.66441658,0.00038255,7,"2024-02-15T02:30:36.338",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083230,1707964236347,"fUSD",-507.47318426,0.00038255,7,"2024-02-15T02:30:36.347",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083231,1707964236356,"fUSD",-530.84804268,0.00038255,7,"2024-02-15T02:30:36.356",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083232,1707964236365,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.365",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083233,1707964236375,"fUSD",-582.84669813,0.00038255,7,"2024-02-15T02:30:36.375",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083234,1707964236385,"fUSD",-597.07190638,0.00038255,7,"2024-02-15T02:30:36.385",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083235,1707964236394,"fUSD",-514.99231545,0.00038255,7,"2024-02-15T02:30:36.394",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083236,1707964236403,"fUSD",-507.25375074,0.00038255,7,"2024-02-15T02:30:36.403",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083237,1707964236413,"fUSD",-510.88794298,0.00038255,7,"2024-02-15T02:30:36.413",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083238,1707964236422,"fUSD",-525.50384893,0.00038255,7,"2024-02-15T02:30:36.422",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083239,1707964236431,"fUSD",-510.32886637,0.00038255,7,"2024-02-15T02:30:36.431",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083240,1707964236440,"fUSD",-511.84423055,0.00038255,7,"2024-02-15T02:30:36.440",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083241,1707964236449,"fUSD",-507.09113516,0.00038255,7,"2024-02-15T02:30:36.449",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083242,1707964236458,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.458",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083243,1707964236467,"fUSD",-501.40868002,0.00038255,7,"2024-02-15T02:30:36.467",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083244,1707964236475,"fUSD",-508.45817081,0.00038255,7,"2024-02-15T02:30:36.475",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083245,1707964236484,"fUSD",-515.38939078,0.00038255,7,"2024-02-15T02:30:36.484",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083246,1707964236493,"fUSD",-506.28813103,0.00038255,7,"2024-02-15T02:30:36.493",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083247,1707964236503,"fUSD",-504.93147408,0.00038255,7,"2024-02-15T02:30:36.503",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083248,1707964236513,"fUSD",-500.0,0.00038255,2,"2024-02-15T02:30:36.513",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083249,1707964236522,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.522",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083250,1707964236530,"fUSD",-573.16279922,0.00038255,7,"2024-02-15T02:30:36.530",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083251,1707964236539,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.539",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083252,1707964236548,"fUSD",-530.54518516,0.00038255,7,"2024-02-15T02:30:36.548",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083253,1707964236557,"fUSD",-515.92937678,0.00038255,7,"2024-02-15T02:30:36.557",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083254,1707964236566,"fUSD",-523.99752661,0.00038255,7,"2024-02-15T02:30:36.566",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083255,1707964236575,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.575",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083256,1707964236585,"fUSD",-522.02896078,0.00038255,7,"2024-02-15T02:30:36.585",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083257,1707964236595,"fUSD",-290.83293262,0.00038255,7,"2024-02-15T02:30:36.595",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083258,1707964236603,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.603",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083259,1707964236612,"fUSD",-516.27481856,0.00038255,7,"2024-02-15T02:30:36.612",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083260,1707964236621,"fUSD",-645.08049711,0.00038255,7,"2024-02-15T02:30:36.621",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083261,1707964236630,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.630",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083262,1707964236641,"fUSD",-501.63150765,0.00038255,7,"2024-02-15T02:30:36.641",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083263,1707964236651,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.651",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083264,1707964236660,"fUSD",-543.22430768,0.00038255,7,"2024-02-15T02:30:36.660",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083265,1707964236669,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.669",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083266,1707964236680,"fUSD",-540.70638253,0.00038255,7,"2024-02-15T02:30:36.680",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083267,1707964236690,"fUSD",-512.30906736,0.00038255,7,"2024-02-15T02:30:36.690",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083268,1707964236699,"fUSD",-522.99257952,0.00038255,7,"2024-02-15T02:30:36.699",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083269,1707964236709,"fUSD",-523.25004048,0.00038255,7,"2024-02-15T02:30:36.709",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083270,1707964236719,"fUSD",-509.44102821,0.00038255,7,"2024-02-15T02:30:36.719",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083271,1707964236729,"fUSD",-526.48899404,0.00038255,7,"2024-02-15T02:30:36.729",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083272,1707964236739,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.739",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083273,1707964236748,"fUSD",-518.0324262,0.00038255,7,"2024-02-15T02:30:36.748",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083274,1707964236760,"fUSD",-530.1589415,0.00038255,7,"2024-02-15T02:30:36.760",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083275,1707964236769,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.769",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083276,1707964236778,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.778",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083277,1707964236788,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.788",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083278,1707964236797,"fUSD",-500.0,0.00038255,7,"2024-02-15T02:30:36.797",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083279,1707964236807,"fUSD",-325.20617772,0.00038255,7,"2024-02-15T02:30:36.807",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083280,1707964236817,"fUSD",-615.51460563,0.00038255,7,"2024-02-15T02:30:36.817",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083281,1707964236826,"fUSD",-741.32,0.00038356,7,"2024-02-15T02:30:36.826",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083282,1707964236835,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:30:36.835",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083283,1707964236845,"fUSD",-732.48,0.00038356,7,"2024-02-15T02:30:36.845",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083284,1707964236854,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:30:36.854",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083285,1707964236864,"fUSD",-811.42,0.00038356,7,"2024-02-15T02:30:36.864",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083286,1707964236873,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:30:36.873",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083287,1707964236883,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:30:36.883",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083288,1707964236893,"fUSD",-828.23,0.00038356,7,"2024-02-15T02:30:36.893",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083289,1707964236902,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:30:36.902",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083290,1707964236912,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:30:36.912",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083291,1707964236921,"fUSD",-210.49402882,0.00038356,7,"2024-02-15T02:30:36.921",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083292,1707964236931,"fUSD",-514.31756241,0.00038529,7,"2024-02-15T02:30:36.931",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083293,1707964236939,"fUSD",-567.89192457,0.00038529,7,"2024-02-15T02:30:36.939",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083294,1707964236949,"fUSD",-515.10163679,0.00038529,7,"2024-02-15T02:30:36.949",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083295,1707964236960,"fUSD",-518.93931893,0.00038529,7,"2024-02-15T02:30:36.960",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083296,1707964236969,"fUSD",-155.13587454,0.00038529,7,"2024-02-15T02:30:36.969",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083297,1707964236979,"fUSD",-424.78169131,0.00038529,7,"2024-02-15T02:30:36.979",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083298,1707964236988,"fUSD",-544.31904344,0.00038529,7,"2024-02-15T02:30:36.988",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083299,1707964236997,"fUSD",-441.93155954,0.00038529,7,"2024-02-15T02:30:36.997",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083300,1707964237007,"fUSD",-500.0,0.00038529,7,"2024-02-15T02:30:37.007",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083301,1707964237016,"fUSD",-589.56425294,0.00038529,7,"2024-02-15T02:30:37.016",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083302,1707964237025,"fUSD",-158.35489159,0.00038529,7,"2024-02-15T02:30:37.025",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083303,1707964237034,"fUSD",-406.82570123,0.00038529,2,"2024-02-15T02:30:37.034",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083304,1707964237043,"fUSD",-500.0,0.00038529,7,"2024-02-15T02:30:37.043",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083305,1707964237051,"fUSD",-500.0,0.00038529,7,"2024-02-15T02:30:37.051",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083306,1707964237061,"fUSD",-500.0,0.00038529,7,"2024-02-15T02:30:37.061",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083307,1707964237069,"fUSD",-645.61439623,0.00038529,7,"2024-02-15T02:30:37.069",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083308,1707964237079,"fUSD",-329.54,0.00038529,7,"2024-02-15T02:30:37.079",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083309,1707964237088,"fUSD",-170.70729447,0.00038529,7,"2024-02-15T02:30:37.088",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083310,1707964237097,"fUSD",-521.67518688,0.00038529,7,"2024-02-15T02:30:37.097",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083311,1707964237106,"fUSD",-247.5209141,0.00038529,7,"2024-02-15T02:30:37.106",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083312,1707964237116,"fUSD",-150.12,0.00038529,7,"2024-02-15T02:30:37.116",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083313,1707964237125,"fUSD",-1000.0,0.000386,2,"2024-02-15T02:30:37.125",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083314,1707964237134,"fUSD",-741.32,0.0003863,7,"2024-02-15T02:30:37.134",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083315,1707964237143,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:30:37.143",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083316,1707964237152,"fUSD",-732.48,0.0003863,7,"2024-02-15T02:30:37.152",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083317,1707964237161,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:30:37.161",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083318,1707964237170,"fUSD",-811.42,0.0003863,7,"2024-02-15T02:30:37.170",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083319,1707964237179,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:30:37.179",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083320,1707964237189,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:30:37.189",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083321,1707964237198,"fUSD",-828.23,0.0003863,7,"2024-02-15T02:30:37.198",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083322,1707964237208,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:30:37.208",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083323,1707964237217,"fUSD",-500.0,0.0003863,7,"2024-02-15T02:30:37.217",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083324,1707964237226,"fUSD",-334.0,0.0003864,2,"2024-02-15T02:30:37.226",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083325,1707964237235,"fUSD",-906.05642343,0.00038702,2,"2024-02-15T02:30:37.235",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083326,1707964237244,"fUSD",-150.0,0.00038772,2,"2024-02-15T02:30:37.244",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083327,1707964237254,"fUSD",-314.37877968,0.00038803,7,"2024-02-15T02:30:37.254",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083328,1707964237264,"fUSD",-500.0,0.00038803,7,"2024-02-15T02:30:37.264",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083329,1707964237273,"fUSD",-243.2745058,0.00038803,7,"2024-02-15T02:30:37.273",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083330,1707964237282,"fUSD",-500.0,0.00038803,7,"2024-02-15T02:30:37.282",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083331,1707964237291,"fUSD",-509.03136951,0.00038897,2,"2024-02-15T02:30:37.291",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083332,1707964237300,"fUSD",-741.32,0.00038904,7,"2024-02-15T02:30:37.300",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083333,1707964237309,"fUSD",-163.50556919,0.00038904,7,"2024-02-15T02:30:37.309",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083334,1707964237319,"fUSD",-732.48,0.00038904,7,"2024-02-15T02:30:37.319",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083335,1707964237328,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:30:37.328",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083336,1707964237337,"fUSD",-811.42,0.00038904,7,"2024-02-15T02:30:37.337",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083337,1707964237347,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:30:37.347",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083338,1707964237356,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:30:37.356",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083339,1707964237366,"fUSD",-828.23,0.00038904,7,"2024-02-15T02:30:37.366",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083340,1707964237375,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:30:37.375",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083341,1707964237384,"fUSD",-500.0,0.00038904,7,"2024-02-15T02:30:37.384",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083342,1707964237393,"fUSD",-85451.3541267,0.0003898,3,"2024-02-15T02:30:37.393",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083343,1707964237402,"fUSD",-732.23117044,0.00038987,2,"2024-02-15T02:30:37.402",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083344,1707964237411,"fUSD",-234.36303398,0.0003899,2,"2024-02-15T02:30:37.411",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083345,1707964237420,"fUSD",-37094.76693217,0.0003899,3,"2024-02-15T02:30:37.420",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083349,1707964237749,"fUSD",-535.94198773,0.00035616,7,"2024-02-15T02:30:37.749",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083350,1707964237760,"fUSD",-188.36948743,0.00036129,2,"2024-02-15T02:30:37.760",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083351,1707964237771,"fUSD",-219259.29544783,0.0003899,3,"2024-02-15T02:30:37.771",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083352,1707964237781,"fUSD",-454.55284544,0.00038999,31,"2024-02-15T02:30:37.781",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083353,1707964237790,"fUSD",-205.11,0.00039,7,"2024-02-15T02:30:37.790",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083354,1707964237799,"fUSD",-55151.10874167,0.00039,2,"2024-02-15T02:30:37.799",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083355,1707964237811,"fUSD",-2614.7562519,0.00039,2,"2024-02-15T02:30:37.811",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083356,1707964237827,"fUSD",-5009.4,0.00039,2,"2024-02-15T02:30:37.827",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083357,1707964237867,"fUSD",-15507.61492615,0.00039,2,"2024-02-15T02:30:37.867",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083358,1707964237879,"fUSD",-4670.239,0.00039,2,"2024-02-15T02:30:37.879",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083359,1707964238055,"fUSD",-12871.05382664,0.00039,2,"2024-02-15T02:30:38.055",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083360,1707964238068,"fUSD",-2853.16844803,0.00039,2,"2024-02-15T02:30:38.068",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083361,1707964238080,"fUSD",-2307.27395533,0.00039,2,"2024-02-15T02:30:38.080",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083363,1707964240327,"fUSD",-2950.71096794,0.00032743,7,"2024-02-15T02:30:40.327",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083364,1707964240338,"fUSD",-188.36948743,0.00037258,2,"2024-02-15T02:30:40.338",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083365,1707964240348,"fUSD",-36532.19553961,0.00039,2,"2024-02-15T02:30:40.348",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083366,1707964240489,"fUSD",-326.96912445,0.00039,2,"2024-02-15T02:30:40.489",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083367,1707964240547,"fUSD",-46900.21857379,0.00039,2,"2024-02-15T02:30:40.547",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083378,1707964242738,"fUSD",-346.98199227,0.00039,2,"2024-02-15T02:30:42.738",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083379,1707964242844,"fUSD",-4214.20766381,0.00039,2,"2024-02-15T02:30:42.844",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083380,1707964242904,"fUSD",-15477.38215757,0.00039,2,"2024-02-15T02:30:42.904",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083381,1707964242915,"fUSD",-8465.67434089,0.00039,2,"2024-02-15T02:30:42.915",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083382,1707964242928,"fUSD",-1471.56333603,0.00039,2,"2024-02-15T02:30:42.928",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083383,1707964242939,"fUSD",-5003.06250008,0.00039,2,"2024-02-15T02:30:42.939",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083384,1707964243019,"fUSD",-2713.26205518,0.00039,2,"2024-02-15T02:30:43.019",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083385,1707964243031,"fUSD",-4200.15980563,0.00039,2,"2024-02-15T02:30:43.031",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083391,1707964245705,"fUSD",-188.36948743,0.00038386,2,"2024-02-15T02:30:45.705",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083392,1707964245714,"fUSD",-265.32774584,0.00039,2,"2024-02-15T02:30:45.714",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083393,1707964245763,"fUSD",-4572.82912293,0.00039,2,"2024-02-15T02:30:45.763",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083394,1707964245774,"fUSD",-5212.50698401,0.00039,2,"2024-02-15T02:30:45.774",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083395,1707964245876,"fUSD",-159794.04390819,0.00039,2,"2024-02-15T02:30:45.876",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083396,1707964245886,"fUSD",-333.0,0.00039001,2,"2024-02-15T02:30:45.886",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083397,1707964245895,"fUSD",-500.0,0.00039077,7,"2024-02-15T02:30:45.895",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083398,1707964245905,"fUSD",-741.32,0.00039178,7,"2024-02-15T02:30:45.905",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083399,1707964245914,"fUSD",-732.48,0.00039178,7,"2024-02-15T02:30:45.914",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083400,1707964245923,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:30:45.923",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083401,1707964245933,"fUSD",-811.42,0.00039178,7,"2024-02-15T02:30:45.933",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083402,1707964245942,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:30:45.942",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083403,1707964245952,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:30:45.952",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083404,1707964245962,"fUSD",-828.23,0.00039178,7,"2024-02-15T02:30:45.962",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083405,1707964245971,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:30:45.971",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083406,1707964245981,"fUSD",-500.0,0.00039178,7,"2024-02-15T02:30:45.981",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083407,1707964245991,"fUSD",-205.47,0.0003926,2,"2024-02-15T02:30:45.991",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083408,1707964246000,"fUSD",-500.0,0.00039351,7,"2024-02-15T02:30:46.000",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083409,1707964246010,"fUSD",-150.0,0.00039408,2,"2024-02-15T02:30:46.010",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083410,1707964246020,"fUSD",-203.0,0.00039442,18,"2024-02-15T02:30:46.020",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083411,1707964246029,"fUSD",-741.32,0.00039452,7,"2024-02-15T02:30:46.029",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083412,1707964246038,"fUSD",-732.48,0.00039452,7,"2024-02-15T02:30:46.038",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083413,1707964246047,"fUSD",-348.44832901,0.00039452,7,"2024-02-15T02:30:46.047",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083414,1707964246057,"fUSD",-811.42,0.00039452,7,"2024-02-15T02:30:46.057",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083415,1707964246065,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:30:46.065",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083416,1707964246075,"fUSD",-413.5692,0.00039452,7,"2024-02-15T02:30:46.075",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083417,1707964246084,"fUSD",-828.23,0.00039452,7,"2024-02-15T02:30:46.084",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083418,1707964246093,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:30:46.093",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083419,1707964246103,"fUSD",-500.0,0.00039452,7,"2024-02-15T02:30:46.103",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083420,1707964246112,"fUSD",-152.021518,0.00039498,20,"2024-02-15T02:30:46.112",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083421,1707964246122,"fUSD",-205.11,0.000395,7,"2024-02-15T02:30:46.122",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083422,1707964246131,"fUSD",-155.45223204,0.000396,5,"2024-02-15T02:30:46.131",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083423,1707964246140,"fUSD",-500.0,0.00039625,7,"2024-02-15T02:30:46.140",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083424,1707964246149,"fUSD",-17511.0,0.000397,3,"2024-02-15T02:30:46.149",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083425,1707964246159,"fUSD",-154.13,0.000397,3,"2024-02-15T02:30:46.159",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083426,1707964246168,"fUSD",-154.13,0.000397,3,"2024-02-15T02:30:46.168",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083427,1707964246177,"fUSD",-154.13,0.000397,3,"2024-02-15T02:30:46.177",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083428,1707964246186,"fUSD",-154.13,0.000397,3,"2024-02-15T02:30:46.186",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083429,1707964246195,"fUSD",-154.13,0.000397,3,"2024-02-15T02:30:46.195",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083430,1707964246204,"fUSD",-500.0,0.00039726,15,"2024-02-15T02:30:46.204",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083431,1707964246214,"fUSD",-550.0,0.00039726,7,"2024-02-15T02:30:46.214",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083432,1707964246223,"fUSD",-741.32,0.00039726,7,"2024-02-15T02:30:46.223",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083433,1707964246232,"fUSD",-732.48,0.00039726,7,"2024-02-15T02:30:46.232",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083434,1707964246242,"fUSD",-811.42,0.00039726,7,"2024-02-15T02:30:46.242",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083435,1707964246251,"fUSD",-500.0,0.00039726,31,"2024-02-15T02:30:46.251",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083436,1707964246260,"fUSD",-500.0,0.00039726,31,"2024-02-15T02:30:46.260",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083437,1707964246270,"fUSD",-500.0,0.00039726,31,"2024-02-15T02:30:46.270",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083438,1707964246279,"fUSD",-517.84460286,0.00039726,31,"2024-02-15T02:30:46.279",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083439,1707964246288,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:30:46.288",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083440,1707964246298,"fUSD",-828.23,0.00039726,7,"2024-02-15T02:30:46.298",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083441,1707964246307,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:30:46.307",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083442,1707964246316,"fUSD",-500.0,0.00039726,7,"2024-02-15T02:30:46.316",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083443,1707964246325,"fUSD",-171.021518,0.00039798,20,"2024-02-15T02:30:46.325",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083444,1707964246334,"fUSD",-732.23117044,0.00039877,2,"2024-02-15T02:30:46.334",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083445,1707964246343,"fUSD",-15418.31547661,0.0003988,2,"2024-02-15T02:30:46.343",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083446,1707964246356,"fUSD",-4150.63000031,0.0003988,2,"2024-02-15T02:30:46.356",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083447,1707964246367,"fUSD",-255.10379202,0.0003988,2,"2024-02-15T02:30:46.367",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083448,1707964246379,"fUSD",-702.50563019,0.0003988,2,"2024-02-15T02:30:46.379",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083449,1707964246390,"fUSD",-756.24104773,0.0003988,2,"2024-02-15T02:30:46.390",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083450,1707964246401,"fUSD",-521.08361,0.0003988,2,"2024-02-15T02:30:46.401",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083451,1707964311009,"fUSD",310.38,0.0003001,120,"2024-02-15T02:31:51.009",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083452,1707964327169,"fUSD",232.79,0.0003001,120,"2024-02-15T02:32:07.169",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083453,1707965215142,"fUSD",-204.0,0.00029219,2,"2024-02-15T02:46:55.142",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083454,1707965215164,"fUSD",-204.0,0.00031271,5,"2024-02-15T02:46:55.164",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083455,1707965215184,"fUSD",-159.98046682,0.00032542,2,"2024-02-15T02:46:55.184",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083467,1707965431895,"fUSD",-204.0,0.00032323,2,"2024-02-15T02:50:31.895",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083468,1707965431904,"fUSD",-152.90159508,0.00032379,2,"2024-02-15T02:50:31.904",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083469,1707965431913,"fUSD",-11.72295624,0.00032542,2,"2024-02-15T02:50:31.913",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083470,1707965431923,"fUSD",-324.68119647,0.00032642,3,"2024-02-15T02:50:31.923",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083471,1707965431935,"fUSD",-75.31880353,0.00032642,3,"2024-02-15T02:50:31.935",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083472,1707965431945,"fUSD",-150.0,0.00032642,3,"2024-02-15T02:50:31.945",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083473,1707965431954,"fUSD",-159.64711743,0.00032643,2,"2024-02-15T02:50:31.954",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083474,1707965431966,"fUSD",-171.70342306,0.00032643,2,"2024-02-15T02:50:31.966",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083475,1707965431976,"fUSD",-1000.0,0.00032742,2,"2024-02-15T02:50:31.976",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083476,1707965431986,"fUSD",-5204.48204645,0.00032743,7,"2024-02-15T02:50:31.986",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083477,1707965431995,"fUSD",-15320.99603579,0.00032743,7,"2024-02-15T02:50:31.995",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083478,1707965432005,"fUSD",-11297.13709579,0.00032743,7,"2024-02-15T02:50:32.005",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083479,1707965432015,"fUSD",-16823.0,0.000329,3,"2024-02-15T02:50:32.015",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083480,1707965432024,"fUSD",-6073.00910775,0.000329,2,"2024-02-15T02:50:32.024",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083481,1707965432034,"fUSD",-499.99,0.000329,2,"2024-02-15T02:50:32.034",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083482,1707965432045,"fUSD",-153.95,0.000335,2,"2024-02-15T02:50:32.045",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083483,1707965432054,"fUSD",-153.95,0.000335,2,"2024-02-15T02:50:32.054",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083484,1707965432064,"fUSD",-159.6471174,0.00034183,2,"2024-02-15T02:50:32.064",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083485,1707965432074,"fUSD",-163.31,0.00034304,2,"2024-02-15T02:50:32.074",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083486,1707965432085,"fUSD",-204.0,0.00034452,6,"2024-02-15T02:50:32.085",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083487,1707965432095,"fUSD",-505.56,0.00034497,2,"2024-02-15T02:50:32.095",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083488,1707965432107,"fUSD",-1000.0,0.000347,2,"2024-02-15T02:50:32.107",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083489,1707965432117,"fUSD",-155.0,0.000347,2,"2024-02-15T02:50:32.117",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083490,1707965432127,"fUSD",-171.2566808,0.00034951,3,"2024-02-15T02:50:32.127",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083491,1707965432136,"fUSD",-271.29245915,0.00034951,3,"2024-02-15T02:50:32.136",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083492,1707965432145,"fUSD",-337.0,0.00035085,3,"2024-02-15T02:50:32.145",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083493,1707965432155,"fUSD",-153.95,0.000356,3,"2024-02-15T02:50:32.155",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083494,1707965432164,"fUSD",-153.95,0.000356,3,"2024-02-15T02:50:32.164",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083495,1707965432173,"fUSD",-1840.17,0.00035616,5,"2024-02-15T02:50:32.173",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083496,1707965432182,"fUSD",-502.78302852,0.00035616,7,"2024-02-15T02:50:32.182",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083497,1707965432191,"fUSD",-570.0018136,0.00035616,7,"2024-02-15T02:50:32.191",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083498,1707965432200,"fUSD",-491.14457367,0.00035616,7,"2024-02-15T02:50:32.200",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083499,1707965432210,"fUSD",-159.6471174,0.00035722,2,"2024-02-15T02:50:32.210",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083500,1707965432219,"fUSD",-500.0,0.00035884,2,"2024-02-15T02:50:32.219",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083501,1707965432228,"fUSD",-210.0,0.00035906,3,"2024-02-15T02:50:32.228",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083502,1707965432239,"fUSD",-250.0,0.00035972,2,"2024-02-15T02:50:32.239",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083503,1707965432248,"fUSD",-246.67,0.00035972,2,"2024-02-15T02:50:32.248",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083504,1707965432257,"fUSD",-295.0,0.0003623,2,"2024-02-15T02:50:32.257",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083505,1707965432267,"fUSD",-203.61,0.0003625,2,"2024-02-15T02:50:32.267",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083506,1707965432277,"fUSD",-72597.1575,0.00036362,2,"2024-02-15T02:50:32.277",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083507,1707965432287,"fUSD",-6672.94,0.00036415,2,"2024-02-15T02:50:32.287",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083508,1707965432297,"fUSD",-250.0,0.00036462,2,"2024-02-15T02:50:32.297",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083509,1707965432306,"fUSD",-204.0,0.00036581,10,"2024-02-15T02:50:32.306",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083510,1707965432317,"fUSD",-250.0,0.00036649,111,"2024-02-15T02:50:32.317",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083511,1707965432329,"fUSD",-152.98,0.00036688,2,"2024-02-15T02:50:32.329",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083512,1707965432338,"fUSD",-505.56,0.00036761,2,"2024-02-15T02:50:32.338",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083513,1707965432347,"fUSD",-150.0,0.00036775,2,"2024-02-15T02:50:32.347",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083514,1707965432356,"fUSD",-2000.0,0.00036784,2,"2024-02-15T02:50:32.356",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083515,1707965432365,"fUSD",-323.47752226,0.0003687,2,"2024-02-15T02:50:32.365",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083516,1707965432375,"fUSD",-178.98,0.00036898,2,"2024-02-15T02:50:32.375",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083517,1707965432384,"fUSD",-155.53,0.00037221,2,"2024-02-15T02:50:32.384",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083518,1707965432393,"fUSD",-2361.07,0.00037221,2,"2024-02-15T02:50:32.393",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083519,1707965432402,"fUSD",-159.6471174,0.00037262,2,"2024-02-15T02:50:32.402",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083520,1707965432411,"fUSD",-152.98,0.00037325,2,"2024-02-15T02:50:32.411",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083521,1707965432421,"fUSD",-155.53,0.00037593,2,"2024-02-15T02:50:32.421",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083522,1707965432429,"fUSD",-246.67,0.00037616,2,"2024-02-15T02:50:32.429",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083523,1707965432439,"fUSD",-153.95,0.000377,3,"2024-02-15T02:50:32.439",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083524,1707965432448,"fUSD",-153.95,0.000377,3,"2024-02-15T02:50:32.448",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083525,1707965432458,"fUSD",-152.98,0.00037963,2,"2024-02-15T02:50:32.458",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083526,1707965432467,"fUSD",-155.53,0.00037965,2,"2024-02-15T02:50:32.467",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083527,1707965432476,"fUSD",-953.0,0.00038153,2,"2024-02-15T02:50:32.476",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083528,1707965432485,"fUSD",-1254.0,0.00038153,2,"2024-02-15T02:50:32.485",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083529,1707965432494,"fUSD",-1232.0,0.00038153,2,"2024-02-15T02:50:32.494",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083530,1707965432503,"fUSD",-345.533,0.00038153,2,"2024-02-15T02:50:32.503",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083531,1707965432512,"fUSD",-2303.406,0.00038153,2,"2024-02-15T02:50:32.512",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083532,1707965432521,"fUSD",-155.53,0.00038337,2,"2024-02-15T02:50:32.521",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083533,1707965432530,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:50:32.530",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083534,1707965432540,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:50:32.540",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083535,1707965432550,"fUSD",-506.99087199,0.00038356,7,"2024-02-15T02:50:32.550",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083536,1707965432559,"fUSD",-548.5185659,0.00038356,7,"2024-02-15T02:50:32.559",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083537,1707965432568,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:50:32.568",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083538,1707965432577,"fUSD",-523.12613136,0.00038356,7,"2024-02-15T02:50:32.577",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083539,1707965432588,"fUSD",-509.67884927,0.00038356,7,"2024-02-15T02:50:32.588",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083540,1707965432598,"fUSD",-522.91047132,0.00038356,7,"2024-02-15T02:50:32.598",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083541,1707965432609,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:50:32.609",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083542,1707965432618,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:50:32.618",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083543,1707965432628,"fUSD",-543.67962874,0.00038356,7,"2024-02-15T02:50:32.628",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083544,1707965432638,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:50:32.638",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083545,1707965432647,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:50:32.647",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083546,1707965432656,"fUSD",-519.85240568,0.00038356,7,"2024-02-15T02:50:32.656",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083547,1707965432668,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:50:32.668",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083548,1707965432677,"fUSD",-150.0,0.00038356,7,"2024-02-15T02:50:32.677",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083549,1707965432688,"fUSD",-500.0,0.00038356,7,"2024-02-15T02:50:32.688",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083550,1707965432698,"fUSD",-152.98,0.000386,2,"2024-02-15T02:50:32.698",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083551,1707965432707,"fUSD",-295.0,0.0003864,2,"2024-02-15T02:50:32.707",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083552,1707965432718,"fUSD",-155.53,0.0003871,2,"2024-02-15T02:50:32.718",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083553,1707965432728,"fUSD",-204.0,0.0003871,15,"2024-02-15T02:50:32.728",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083554,1707965432738,"fUSD",-32647.15735201,0.00038717,120,"2024-02-15T02:50:32.738",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083555,1707965432747,"fUSD",-159.6471174,0.00038801,2,"2024-02-15T02:50:32.747",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083556,1707965432758,"fUSD",-958.05626415,0.00038804,2,"2024-02-15T02:50:32.758",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083557,1707965432768,"fUSD",-177.34,0.0003887,2,"2024-02-15T02:50:32.768",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083558,1707965432780,"fUSD",-275.34316015,0.0003887,30,"2024-02-15T02:50:32.780",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083559,1707965432790,"fUSD",-210.3599,0.000389,2,"2024-02-15T02:50:32.790",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083560,1707965432802,"fUSD",-1000.0,0.000389,2,"2024-02-15T02:50:32.802",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083561,1707965432811,"fUSD",-283.1505,0.000389,2,"2024-02-15T02:50:32.811",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083562,1707965432821,"fUSD",-5930.1355,0.000389,2,"2024-02-15T02:50:32.821",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083563,1707965432831,"fUSD",-500.0,0.00038989,7,"2024-02-15T02:50:32.831",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083564,1707965432841,"fUSD",-500.0,0.00038989,7,"2024-02-15T02:50:32.841",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083565,1707965432851,"fUSD",-500.0,0.00038989,7,"2024-02-15T02:50:32.851",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083566,1707965432860,"fUSD",-500.0,0.00038989,7,"2024-02-15T02:50:32.860",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083567,1707965432870,"fUSD",-500.0,0.00038999,7,"2024-02-15T02:50:32.870",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083568,1707965432880,"fUSD",-500.0,0.00038999,7,"2024-02-15T02:50:32.880",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083569,1707965432889,"fUSD",-155.0,0.00039,2,"2024-02-15T02:50:32.889",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083570,1707965432898,"fUSD",-505.56,0.00039025,2,"2024-02-15T02:50:32.898",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083571,1707965432907,"fUSD",-155.53,0.00039082,2,"2024-02-15T02:50:32.907",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083572,1707965432917,"fUSD",-1011.0,0.000392,7,"2024-02-15T02:50:32.917",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083573,1707965432927,"fUSD",-958.0562641,0.00039248,2,"2024-02-15T02:50:32.927",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083574,1707965432936,"fUSD",-246.67,0.00039259,2,"2024-02-15T02:50:32.936",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083575,1707965432946,"fUSD",-164.37,0.0003926,2,"2024-02-15T02:50:32.946",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083576,1707965432956,"fUSD",-3000.0,0.0003933,2,"2024-02-15T02:50:32.956",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083577,1707965433169,"fUSD",-1000.0,0.000394,2,"2024-02-15T02:50:33.169",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083578,1707965433179,"fUSD",-2500.0,0.000394,2,"2024-02-15T02:50:33.179",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083579,1707965433188,"fUSD",-185.4476133,0.00039418,2,"2024-02-15T02:50:33.188",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083580,1707965433198,"fUSD",-155.53,0.00039454,2,"2024-02-15T02:50:33.198",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083581,1707965433207,"fUSD",-2869.1009,0.000395,2,"2024-02-15T02:50:33.207",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083582,1707965433217,"fUSD",-500.0,0.00039679,7,"2024-02-15T02:50:33.217",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083583,1707965433227,"fUSD",-500.0,0.00039679,7,"2024-02-15T02:50:33.227",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083584,1707965433238,"fUSD",-500.0,0.00039679,7,"2024-02-15T02:50:33.238",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083585,1707965433247,"fUSD",-500.0,0.00039679,7,"2024-02-15T02:50:33.247",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083586,1707965433257,"fUSD",-500.0,0.00039679,7,"2024-02-15T02:50:33.257",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083587,1707965433268,"fUSD",-500.0,0.00039679,7,"2024-02-15T02:50:33.268",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083588,1707965433280,"fUSD",-500.0,0.00039679,7,"2024-02-15T02:50:33.280",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083589,1707965433291,"fUSD",-440.4191,0.0003968,2,"2024-02-15T02:50:33.291",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083590,1707965433303,"fUSD",-4696.4598,0.0003968,2,"2024-02-15T02:50:33.303",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083591,1707965433314,"fUSD",-161.45902992,0.0003968,9,"2024-02-15T02:50:33.314",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083592,1707965433325,"fUSD",-958.0562641,0.00039692,2,"2024-02-15T02:50:33.325",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083593,1707965433334,"fUSD",-153.95,0.000397,3,"2024-02-15T02:50:33.334",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083594,1707965433343,"fUSD",-153.95,0.000397,3,"2024-02-15T02:50:33.343",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083595,1707965433352,"fUSD",-500.0,0.00039725,7,"2024-02-15T02:50:33.352",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083596,1707965433362,"fUSD",-500.0,0.00039725,7,"2024-02-15T02:50:33.362",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083597,1707965433372,"fUSD",-500.0,0.00039726,15,"2024-02-15T02:50:33.372",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083598,1707965433382,"fUSD",-550.0,0.00039726,7,"2024-02-15T02:50:33.382",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083599,1707965433392,"fUSD",-617.41512125,0.00039758,2,"2024-02-15T02:50:33.392",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083600,1707965433402,"fUSD",-486.0517662,0.0003976,10,"2024-02-15T02:50:33.402",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083601,1707965433413,"fUSD",-486.0517662,0.00039769,10,"2024-02-15T02:50:33.413",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083602,1707965433423,"fUSD",-500.0,0.00039769,7,"2024-02-15T02:50:33.423",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083603,1707965433433,"fUSD",-500.0,0.00039769,7,"2024-02-15T02:50:33.433",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083604,1707965433444,"fUSD",-514.5645032,0.00039769,7,"2024-02-15T02:50:33.444",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083605,1707965433455,"fUSD",-500.0,0.00039769,7,"2024-02-15T02:50:33.455",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083606,1707965433466,"fUSD",-500.0,0.00039769,7,"2024-02-15T02:50:33.466",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083607,1707965433476,"fUSD",-500.0,0.00039769,7,"2024-02-15T02:50:33.476",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083608,1707965433486,"fUSD",-500.0,0.00039769,7,"2024-02-15T02:50:33.486",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083609,1707965433496,"fUSD",-500.0,0.00039769,7,"2024-02-15T02:50:33.496",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083610,1707965433505,"fUSD",-500.0,0.00039769,7,"2024-02-15T02:50:33.505",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083611,1707965433514,"fUSD",-500.0,0.00039769,7,"2024-02-15T02:50:33.514",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083612,1707965433523,"fUSD",-500.0,0.00039769,7,"2024-02-15T02:50:33.523",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083613,1707965433532,"fUSD",-500.0,0.00039769,7,"2024-02-15T02:50:33.532",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083614,1707965433541,"fUSD",-500.0,0.00039769,7,"2024-02-15T02:50:33.541",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083615,1707965433550,"fUSD",-469.33929297,0.00039769,7,"2024-02-15T02:50:33.550",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083616,1707965433559,"fUSD",-524.26860574,0.00039769,7,"2024-02-15T02:50:33.559",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083617,1707965433568,"fUSD",-557.50893271,0.00039769,7,"2024-02-15T02:50:33.568",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083618,1707965433577,"fUSD",-911.0,0.0003977,20,"2024-02-15T02:50:33.577",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083619,1707965433586,"fUSD",-4860.517662,0.0003977,10,"2024-02-15T02:50:33.586",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083620,1707965433596,"fUSD",-155.45223204,0.00039779,5,"2024-02-15T02:50:33.596",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083621,1707965433605,"fUSD",-500.0,0.00039779,7,"2024-02-15T02:50:33.605",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083622,1707965433614,"fUSD",-500.0,0.00039779,7,"2024-02-15T02:50:33.614",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083623,1707965433624,"fUSD",-273.74414953,0.00039779,7,"2024-02-15T02:50:33.624",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083624,1707965433633,"fUSD",-500.0,0.00039779,7,"2024-02-15T02:50:33.633",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083625,1707965433642,"fUSD",-500.0,0.00039779,7,"2024-02-15T02:50:33.642",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083626,1707965433651,"fUSD",-500.0,0.00039779,7,"2024-02-15T02:50:33.651",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083627,1707965433660,"fUSD",-543.51618638,0.00039779,7,"2024-02-15T02:50:33.660",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083628,1707965433670,"fUSD",-500.0,0.00039779,7,"2024-02-15T02:50:33.670",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083629,1707965433679,"fUSD",-4411.4539,0.0003978,2,"2024-02-15T02:50:33.679",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083630,1707965433688,"fUSD",-7669.8706,0.0003978,2,"2024-02-15T02:50:33.688",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083631,1707965433699,"fUSD",-29483.54167487,0.0003978,2,"2024-02-15T02:50:33.699",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083632,1707965433716,"fUSD",-70516.45832513,0.0003978,2,"2024-02-15T02:50:33.716",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083633,1707965433727,"fUSD",-61009.3872,0.0003978,2,"2024-02-15T02:50:33.727",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083634,1707965433738,"fUSD",-4057.61798484,0.00039799,13,"2024-02-15T02:50:33.738",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083635,1707965433749,"fUSD",-155.53,0.00039826,2,"2024-02-15T02:50:33.749",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083636,1707965433762,"fUSD",-44434.71865437,0.0003985,5,"2024-02-15T02:50:33.762",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083637,1707965433781,"fUSD",-4920.80836614,0.0003985,5,"2024-02-15T02:50:33.781",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083638,1707965433794,"fUSD",-3285.86088101,0.0003985,5,"2024-02-15T02:50:33.794",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083639,1707965433810,"fUSD",-6713.49999363,0.0003985,5,"2024-02-15T02:50:33.810",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083640,1707965433826,"fUSD",-832.83311746,0.0003985,5,"2024-02-15T02:50:33.826",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083641,1707965433839,"fUSD",-25650.24793777,0.0003985,5,"2024-02-15T02:50:33.839",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083642,1707965433852,"fUSD",-1003.8665897,0.0003985,5,"2024-02-15T02:50:33.852",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083643,1707965433865,"fUSD",-279.69657276,0.0003985,5,"2024-02-15T02:50:33.865",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083644,1707965433877,"fUSD",-1062.38997499,0.0003985,5,"2024-02-15T02:50:33.877",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083645,1707965433895,"fUSD",-3164.96904432,0.0003985,5,"2024-02-15T02:50:33.895",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083646,1707965433907,"fUSD",-350.0,0.0003985,5,"2024-02-15T02:50:33.907",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083647,1707965433921,"fUSD",-503.15432782,0.0003985,5,"2024-02-15T02:50:33.921",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083648,1707965433933,"fUSD",-1071.35837695,0.0003985,5,"2024-02-15T02:50:33.933",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083649,1707965433950,"fUSD",-76328.59497708,0.0003985,5,"2024-02-15T02:50:33.950",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083650,1707965433961,"fUSD",-1263.66398732,0.00039858,2,"2024-02-15T02:50:33.961",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083651,1707965433973,"fUSD",-500.0,0.0003986,7,"2024-02-15T02:50:33.973",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083652,1707965433983,"fUSD",-500.0,0.0003986,7,"2024-02-15T02:50:33.983",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083653,1707965433992,"fUSD",-500.0,0.0003986,7,"2024-02-15T02:50:33.992",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083654,1707965434003,"fUSD",-500.0,0.0003986,7,"2024-02-15T02:50:34.003",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083655,1707965434012,"fUSD",-500.0,0.0003986,7,"2024-02-15T02:50:34.012",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083656,1707965434022,"fUSD",-169601.998814,0.0003986,5,"2024-02-15T02:50:34.022",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083657,1707965434031,"fUSD",-454.55284544,0.00039869,31,"2024-02-15T02:50:34.031",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083658,1707965434040,"fUSD",-500.0,0.00039869,7,"2024-02-15T02:50:34.040",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083659,1707965434051,"fUSD",-500.0,0.00039869,7,"2024-02-15T02:50:34.051",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083660,1707965434060,"fUSD",-500.0,0.00039869,7,"2024-02-15T02:50:34.060",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083661,1707965434069,"fUSD",-500.0,0.00039869,7,"2024-02-15T02:50:34.069",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083662,1707965434078,"fUSD",-500.0,0.00039869,7,"2024-02-15T02:50:34.078",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083663,1707965434087,"fUSD",-332784.96012111,0.0003987,5,"2024-02-15T02:50:34.087",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083664,1707965434153,"fUSD",-6419.03750589,0.0003987,5,"2024-02-15T02:50:34.153",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083665,1707965434162,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.162",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083666,1707965434173,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.173",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083667,1707965434182,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.182",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083668,1707965434191,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.191",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083669,1707965434201,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.201",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083670,1707965434210,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.210",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083671,1707965434221,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.221",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083672,1707965434231,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.231",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083673,1707965434240,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.240",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083674,1707965434250,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.250",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083675,1707965434259,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.259",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083676,1707965434268,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.268",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083677,1707965434278,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.278",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083678,1707965434287,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.287",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083679,1707965434296,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.296",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083680,1707965434306,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.306",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083681,1707965434315,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.315",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083682,1707965434325,"fUSD",-500.0,0.00039879,7,"2024-02-15T02:50:34.325",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083683,1707965434334,"fUSD",-33775.63044357,0.0003988,2,"2024-02-15T02:50:34.334",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083692,1707965437897,"fUSD",-1000.0,0.00038842,2,"2024-02-15T02:50:37.897",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083693,1707965437907,"fUSD",-500.0,0.00039679,7,"2024-02-15T02:50:37.907",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083694,1707965437917,"fUSD",-500.0,0.00039779,7,"2024-02-15T02:50:37.917",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083695,1707965437926,"fUSD",-290.91733788,0.0003986,7,"2024-02-15T02:50:37.926",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083696,1707965438010,"fUSD",-209.08266212,0.0003986,7,"2024-02-15T02:50:38.010",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083697,1707965438019,"fUSD",-500.0,0.00039869,7,"2024-02-15T02:50:38.019",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083698,1707965438029,"fUSD",-29.45953354,0.0003988,2,"2024-02-15T02:50:38.029",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083699,1707965438192,"fUSD",-911.59848134,0.0003988,2,"2024-02-15T02:50:38.192",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083700,1707965438204,"fUSD",-275070.06703494,0.0003988,2,"2024-02-15T02:50:38.204",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083701,1707965438215,"fUSD",-2614.7562519,0.0003988,2,"2024-02-15T02:50:38.215",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083702,1707965438227,"fUSD",-704.67582104,0.0003988,2,"2024-02-15T02:50:38.227",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083703,1707965438240,"fUSD",-269.49698536,0.0003988,2,"2024-02-15T02:50:38.240",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083704,1707965438253,"fUSD",-4230.0255729,0.0003988,2,"2024-02-15T02:50:38.253",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083705,1707965438265,"fUSD",-5592.61584234,0.0003988,2,"2024-02-15T02:50:38.265",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083706,1707965438277,"fUSD",-2688.3521942,0.0003988,2,"2024-02-15T02:50:38.277",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083707,1707965438289,"fUSD",-2212.0210525,0.0003988,2,"2024-02-15T02:50:38.289",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083709,1707965438308,"fUSD",-1711.8021486,0.0003988,2,"2024-02-15T02:50:38.308",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083710,1707965438324,"fUSD",-13291.65951167,0.0003988,2,"2024-02-15T02:50:38.324",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083711,1707965438342,"fUSD",-11293.86600413,0.0003988,2,"2024-02-15T02:50:38.342",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083713,1707965438357,"fUSD",-294055.24800663,0.0003988,2,"2024-02-15T02:50:38.357",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083716,1707965438370,"fUSD",-2000.0,0.0003988,2,"2024-02-15T02:50:38.370",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083718,1707965438381,"fUSD",-200.0,0.0003988,2,"2024-02-15T02:50:38.381",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083720,1707965438392,"fUSD",-5000.0,0.000399,3,"2024-02-15T02:50:38.392",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083722,1707965438402,"fUSD",-7175.69,0.000399,7,"2024-02-15T02:50:38.402",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083724,1707965438412,"fUSD",-159.68625956,0.000399,2,"2024-02-15T02:50:38.412",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083727,1707965438422,"fUSD",-236.47576974,0.000399,2,"2024-02-15T02:50:38.422",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083729,1707965438434,"fUSD",-1263.66398732,0.00039986,2,"2024-02-15T02:50:38.434",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083731,1707965438445,"fUSD",-200.0,0.00039987,6,"2024-02-15T02:50:38.445",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083733,1707965438455,"fUSD",-500.0,0.00039989,7,"2024-02-15T02:50:38.455",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083735,1707965438467,"fUSD",-500.0,0.00039989,7,"2024-02-15T02:50:38.467",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083738,1707965438480,"fUSD",-500.0,0.00039989,7,"2024-02-15T02:50:38.480",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083740,1707965438492,"fUSD",-500.0,0.00039989,7,"2024-02-15T02:50:38.492",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083742,1707965438503,"fUSD",-2585.23990494,0.0003999,2,"2024-02-15T02:50:38.503",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083744,1707965438514,"fUSD",-8845.64791124,0.00039997,2,"2024-02-15T02:50:38.514",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083747,1707965438525,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.525",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083749,1707965438536,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.536",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083751,1707965438548,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.548",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083753,1707965438558,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.558",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083755,1707965438567,"fUSD",-359.91739386,0.00039999,7,"2024-02-15T02:50:38.567",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083757,1707965438577,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.577",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083759,1707965438587,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.587",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083761,1707965438598,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.598",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083764,1707965438608,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.608",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083766,1707965438620,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.620",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083768,1707965438631,"fUSD",-625.93804398,0.00039999,7,"2024-02-15T02:50:38.631",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083770,1707965438641,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.641",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083772,1707965438652,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.652",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083775,1707965438663,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.663",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083777,1707965438672,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.672",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083779,1707965438682,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.682",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083781,1707965438693,"fUSD",-491.41537298,0.00039999,7,"2024-02-15T02:50:38.693",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083783,1707965438703,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.703",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083785,1707965438713,"fUSD",-500.0,0.00039999,7,"2024-02-15T02:50:38.713",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083788,1707965438724,"fUSD",-450.97684786,0.00039999,7,"2024-02-15T02:50:38.724",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083790,1707965438735,"fUSD",-19083.76192344,0.0004,3,"2024-02-15T02:50:38.735",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083792,1707965438749,"fUSD",-1332.08172666,0.0004,3,"2024-02-15T02:50:38.749",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083795,1707965438765,"fUSD",-1150.0,0.0004,3,"2024-02-15T02:50:38.765",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083955,1707965440577,"fUSD",-8422.63590517,0.00032743,7,"2024-02-15T02:50:40.577",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083957,1707965440588,"fUSD",-430.5823,0.00039879,7,"2024-02-15T02:50:40.588",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083959,1707965440600,"fUSD",-311.59823,0.000399,2,"2024-02-15T02:50:40.600",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083961,1707965440610,"fUSD",-100191.0893176,0.0004,3,"2024-02-15T02:50:40.610",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083977,1707965440745,"fUSD",-284.67885688,0.0004,3,"2024-02-15T02:50:40.745",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314083979,1707965440758,"fUSD",-14005.5561528,0.0004,3,"2024-02-15T02:50:40.758",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084198,1707965443010,"fUSD",-584680.07154987,0.0004,3,"2024-02-15T02:50:43.010",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084199,1707965443065,"fUSD",-1555.62663557,0.0004,3,"2024-02-15T02:50:43.065",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084204,1707965443124,"fUSD",-6048.2149457,0.0004,3,"2024-02-15T02:50:43.124",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084206,1707965443136,"fUSD",-2456.32167956,0.0004,3,"2024-02-15T02:50:43.136",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084216,1707965443220,"fUSD",-340.98898137,0.0004,3,"2024-02-15T02:50:43.220",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084219,1707965443232,"fUSD",-2641.25349955,0.0004,3,"2024-02-15T02:50:43.232",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084221,1707965443245,"fUSD",-5944.56851128,0.0004,3,"2024-02-15T02:50:43.245",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084224,1707965443258,"fUSD",-2204.15050934,0.0004,3,"2024-02-15T02:50:43.258",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084370,1707965445914,"fUSD",-1867.62803367,0.0004,3,"2024-02-15T02:50:45.914",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084371,1707965446026,"fUSD",-15628.64799392,0.0004,3,"2024-02-15T02:50:46.026",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084372,1707965446039,"fUSD",-34084.56910018,0.0004,3,"2024-02-15T02:50:46.039",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084398,1707965645432,"fUSD",1057.5745183,0.0002,2,"2024-02-15T02:54:05.432",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084406,1707966125927,"fUSD",-2500.0,0.000229,2,"2024-02-15T03:02:05.927",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084407,1707966125949,"fUSD",-1883.378,0.000229,2,"2024-02-15T03:02:05.949",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084408,1707966125971,"fUSD",-150.0,0.00022999,2,"2024-02-15T03:02:05.971",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084409,1707966125994,"fUSD",-95466.622,0.00023,2,"2024-02-15T03:02:05.994",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084410,1707966126518,"fUSD",-100000.0,0.00023,2,"2024-02-15T03:02:06.518",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084411,1707966127103,"fUSD",-100000.0,0.00023,2,"2024-02-15T03:02:07.103",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084412,1707966127655,"fUSD",-100000.0,0.00023,2,"2024-02-15T03:02:07.655",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084413,1707966128352,"fUSD",-100000.0,0.00023,2,"2024-02-15T03:02:08.352",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084414,1707966128908,"fUSD",-100000.0,0.00023,2,"2024-02-15T03:02:08.908",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084415,1707966129665,"fUSD",-100000.0,0.00023,2,"2024-02-15T03:02:09.665",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084416,1707966131182,"fUSD",-279.26563627,0.000229,2,"2024-02-15T03:02:11.182",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084417,1707966131207,"fUSD",-99720.73436373,0.00023,2,"2024-02-15T03:02:11.207",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084418,1707966135661,"fUSD",-100000.0,0.00023,2,"2024-02-15T03:02:15.661",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084419,1707966136504,"fUSD",-100000.0,0.00023,2,"2024-02-15T03:02:16.504",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084420,1707966232814,"fUSD",-2557.59739521,0.0002299,2,"2024-02-15T03:03:52.814",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084421,1707966232836,"fUSD",-150.0,0.00022999,2,"2024-02-15T03:03:52.836",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084422,1707966232857,"fUSD",-198286.50615222,0.00023,2,"2024-02-15T03:03:52.857",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084423,1707966299385,"fUSD",46640.622,0.000229,2,"2024-02-15T03:04:59.385",0.0003869,33.77,0.978479243186191,1741199345.8013296]
[314084424,1707966329045,"fUSD",983.2815,0.000229,2,"2024-02-15T03:05:29.045",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084440,1707966632842,"fUSD",-424.42649289,0.0002479,2,"2024-02-15T03:10:32.842",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084441,1707966633177,"fUSD",-1277.1140619,0.0002479,2,"2024-02-15T03:10:33.177",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084451,1707966638274,"fUSD",-2017.94259798,0.0002479,2,"2024-02-15T03:10:38.274",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084452,1707966638283,"fUSD",-156.66385257,0.00024989,2,"2024-02-15T03:10:38.283",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084453,1707966638293,"fUSD",-150.0,0.00025089,2,"2024-02-15T03:10:38.293",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084454,1707966638303,"fUSD",-863.08945319,0.0002509,2,"2024-02-15T03:10:38.303",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084455,1707966638316,"fUSD",-10629.56722483,0.0002509,2,"2024-02-15T03:10:38.316",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084456,1707966638325,"fUSD",-370.30867521,0.00025723,2,"2024-02-15T03:10:38.325",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084457,1707966638337,"fUSD",-349.52132479,0.00025723,2,"2024-02-15T03:10:38.337",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084458,1707966638347,"fUSD",-2381.57892521,0.000263,2,"2024-02-15T03:10:38.347",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084459,1707966638444,"fUSD",-8415.98707455,0.000263,2,"2024-02-15T03:10:38.444",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084461,1707966638454,"fUSD",-3719.48315268,0.00026327,2,"2024-02-15T03:10:38.454",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084463,1707966638463,"fUSD",-4651.46,0.00026634,2,"2024-02-15T03:10:38.463",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084465,1707966638472,"fUSD",-250.0,0.00026646,2,"2024-02-15T03:10:38.472",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084467,1707966638482,"fUSD",-200.0,0.00026648,2,"2024-02-15T03:10:38.482",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084469,1707966638491,"fUSD",-5140.96,0.0002675,2,"2024-02-15T03:10:38.491",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084471,1707966638501,"fUSD",-1456.66554983,0.000272,2,"2024-02-15T03:10:38.501",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084473,1707966638510,"fUSD",-179.43,0.00027205,2,"2024-02-15T03:10:38.510",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084475,1707966638519,"fUSD",-7700.32,0.00027247,2,"2024-02-15T03:10:38.519",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084477,1707966638528,"fUSD",-499.99,0.00027247,2,"2024-02-15T03:10:38.528",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084479,1707966638537,"fUSD",-2566.85,0.00027247,2,"2024-02-15T03:10:38.537",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084481,1707966638546,"fUSD",-582.79,0.00027247,2,"2024-02-15T03:10:38.546",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084483,1707966638555,"fUSD",-299.99,0.00027247,12,"2024-02-15T03:10:38.555",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084485,1707966638564,"fUSD",-2483.63,0.00027247,2,"2024-02-15T03:10:38.564",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084487,1707966638574,"fUSD",-10000.0,0.00027253,2,"2024-02-15T03:10:38.574",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084489,1707966638583,"fUSD",-1852.42,0.00027267,2,"2024-02-15T03:10:38.583",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084491,1707966638593,"fUSD",-150.0,0.00027301,2,"2024-02-15T03:10:38.593",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084493,1707966638602,"fUSD",-742.1,0.00027311,2,"2024-02-15T03:10:38.602",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084495,1707966638611,"fUSD",-2812.76,0.00027333,2,"2024-02-15T03:10:38.611",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084497,1707966638620,"fUSD",-207.88,0.00027353,2,"2024-02-15T03:10:38.620",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084499,1707966638630,"fUSD",-1341.37,0.00027353,2,"2024-02-15T03:10:38.630",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084501,1707966638639,"fUSD",-165.59,0.00027356,2,"2024-02-15T03:10:38.639",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084503,1707966638649,"fUSD",-494.84,0.00027379,2,"2024-02-15T03:10:38.649",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084505,1707966638658,"fUSD",-548.72,0.00027397,2,"2024-02-15T03:10:38.658",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084507,1707966638667,"fUSD",-464.0,0.000274,7,"2024-02-15T03:10:38.667",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084509,1707966638677,"fUSD",-23900.0,0.00027462,2,"2024-02-15T03:10:38.677",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084511,1707966638687,"fUSD",-2705.0,0.00027462,2,"2024-02-15T03:10:38.687",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084513,1707966638697,"fUSD",-153.99,0.00027494,2,"2024-02-15T03:10:38.697",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084515,1707966638707,"fUSD",-1341.37,0.00027497,2,"2024-02-15T03:10:38.707",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084517,1707966638717,"fUSD",-153.99,0.00027573,2,"2024-02-15T03:10:38.717",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084519,1707966638726,"fUSD",-210.0,0.00027598,2,"2024-02-15T03:10:38.726",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084521,1707966638736,"fUSD",-26955.72,0.00027611,2,"2024-02-15T03:10:38.736",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084523,1707966638745,"fUSD",-500.0,0.00027611,2,"2024-02-15T03:10:38.745",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084525,1707966638755,"fUSD",-509.05,0.00027641,2,"2024-02-15T03:10:38.755",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084527,1707966638764,"fUSD",-164.54,0.00027641,2,"2024-02-15T03:10:38.764",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084529,1707966638774,"fUSD",-1341.37,0.00027641,2,"2024-02-15T03:10:38.774",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084531,1707966638783,"fUSD",-153.99,0.00027653,2,"2024-02-15T03:10:38.783",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084533,1707966638792,"fUSD",-153.99,0.00027733,2,"2024-02-15T03:10:38.792",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084535,1707966638801,"fUSD",-250.0,0.00027735,2,"2024-02-15T03:10:38.801",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084537,1707966638810,"fUSD",-26955.72,0.00027771,2,"2024-02-15T03:10:38.810",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084539,1707966638820,"fUSD",-1341.37,0.00027785,2,"2024-02-15T03:10:38.820",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084542,1707966638831,"fUSD",-153.99,0.00027812,2,"2024-02-15T03:10:38.831",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084544,1707966638842,"fUSD",-3719.48315268,0.00027865,2,"2024-02-15T03:10:38.842",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084546,1707966638851,"fUSD",-205.0,0.00027892,2,"2024-02-15T03:10:38.851",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084548,1707966638863,"fUSD",-153.99,0.00027892,2,"2024-02-15T03:10:38.863",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084550,1707966638872,"fUSD",-2000.0,0.00027926,2,"2024-02-15T03:10:38.872",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084552,1707966638882,"fUSD",-1341.37,0.00027929,2,"2024-02-15T03:10:38.882",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084554,1707966638891,"fUSD",-26955.72,0.0002793,2,"2024-02-15T03:10:38.891",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084556,1707966638901,"fUSD",-153.99,0.00027971,2,"2024-02-15T03:10:38.901",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084558,1707966638912,"fUSD",-300.0,0.00027972,2,"2024-02-15T03:10:38.912",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084560,1707966638921,"fUSD",-719.83,0.00027987,2,"2024-02-15T03:10:38.921",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084562,1707966638931,"fUSD",-200.3192966,0.00028,2,"2024-02-15T03:10:38.931",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084564,1707966638940,"fUSD",-250.0,0.00028016,2,"2024-02-15T03:10:38.940",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084566,1707966638949,"fUSD",-153.99,0.00028051,2,"2024-02-15T03:10:38.949",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084569,1707966638966,"fUSD",-1341.37,0.00028073,2,"2024-02-15T03:10:38.966",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084571,1707966638979,"fUSD",-26955.72,0.0002809,2,"2024-02-15T03:10:38.979",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084573,1707966638989,"fUSD",-532.74,0.00028093,2,"2024-02-15T03:10:38.989",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084576,1707966638999,"fUSD",-200.0,0.00028104,2,"2024-02-15T03:10:38.999",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084597,1707966639008,"fUSD",-153.99,0.00028131,2,"2024-02-15T03:10:39.008",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084599,1707966639196,"fUSD",-1047.62,0.00028164,2,"2024-02-15T03:10:39.196",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084601,1707966639206,"fUSD",-153.99,0.0002821,2,"2024-02-15T03:10:39.206",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084603,1707966639215,"fUSD",-1341.37,0.00028217,2,"2024-02-15T03:10:39.215",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084605,1707966639224,"fUSD",-26955.72,0.00028249,2,"2024-02-15T03:10:39.224",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084607,1707966639233,"fUSD",-153.99,0.0002829,2,"2024-02-15T03:10:39.233",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084609,1707966639242,"fUSD",-1341.37,0.00028361,2,"2024-02-15T03:10:39.242",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084611,1707966639252,"fUSD",-153.99,0.00028369,2,"2024-02-15T03:10:39.252",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084613,1707966639261,"fUSD",-5140.96,0.00028394,2,"2024-02-15T03:10:39.261",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084615,1707966639270,"fUSD",-26955.72,0.00028409,2,"2024-02-15T03:10:39.270",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084617,1707966639279,"fUSD",-153.99,0.00028449,2,"2024-02-15T03:10:39.279",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084619,1707966639288,"fUSD",-1341.37,0.00028505,2,"2024-02-15T03:10:39.288",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084621,1707966639298,"fUSD",-153.99,0.00028529,2,"2024-02-15T03:10:39.298",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084623,1707966639307,"fUSD",-26955.72,0.00028568,2,"2024-02-15T03:10:39.307",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084625,1707966639319,"fUSD",-153.99,0.00028608,2,"2024-02-15T03:10:39.319",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084627,1707966639328,"fUSD",-1341.37,0.00028649,2,"2024-02-15T03:10:39.328",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084629,1707966639338,"fUSD",-167.35,0.00028667,2,"2024-02-15T03:10:39.338",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084631,1707966639349,"fUSD",-153.99,0.00028688,2,"2024-02-15T03:10:39.349",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084633,1707966639360,"fUSD",-26955.72,0.00028728,2,"2024-02-15T03:10:39.360",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084635,1707966639369,"fUSD",-153.99,0.00028767,2,"2024-02-15T03:10:39.369",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084637,1707966639378,"fUSD",-1341.37,0.00028793,2,"2024-02-15T03:10:39.378",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084639,1707966639389,"fUSD",-153.99,0.00028847,2,"2024-02-15T03:10:39.389",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084641,1707966639399,"fUSD",-26955.72,0.00028887,2,"2024-02-15T03:10:39.399",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084643,1707966639409,"fUSD",-153.99,0.00028926,2,"2024-02-15T03:10:39.409",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084645,1707966639418,"fUSD",-1341.37,0.00028937,2,"2024-02-15T03:10:39.418",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084647,1707966639428,"fUSD",-26955.72,0.00029047,2,"2024-02-15T03:10:39.428",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084649,1707966639436,"fUSD",-1341.37,0.00029081,2,"2024-02-15T03:10:39.436",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084651,1707966639446,"fUSD",-1341.37,0.00029225,2,"2024-02-15T03:10:39.446",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084653,1707966639455,"fUSD",-300.0,0.00029341,2,"2024-02-15T03:10:39.455",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084655,1707966639464,"fUSD",-1341.37,0.00029369,2,"2024-02-15T03:10:39.464",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084658,1707966639474,"fUSD",-2975.18,0.00029396,2,"2024-02-15T03:10:39.474",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084660,1707966639483,"fUSD",-3719.48315268,0.00029402,2,"2024-02-15T03:10:39.483",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084662,1707966639492,"fUSD",-1341.37,0.00029513,2,"2024-02-15T03:10:39.492",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084664,1707966639501,"fUSD",-1341.37,0.00029657,2,"2024-02-15T03:10:39.501",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084666,1707966639510,"fUSD",-1341.37,0.00029801,2,"2024-02-15T03:10:39.510",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084668,1707966639519,"fUSD",-200.0,0.00029891,2,"2024-02-15T03:10:39.519",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084670,1707966639529,"fUSD",-1426.92087624,0.000299,2,"2024-02-15T03:10:39.529",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084672,1707966639538,"fUSD",-1341.37,0.00029944,2,"2024-02-15T03:10:39.538",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084674,1707966639547,"fUSD",-2445.4839226,0.0003,2,"2024-02-15T03:10:39.547",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084676,1707966639556,"fUSD",-327.32,0.0003,2,"2024-02-15T03:10:39.556",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084678,1707966639565,"fUSD",-222.0,0.0003,2,"2024-02-15T03:10:39.565",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084680,1707966639575,"fUSD",-506.88,0.00030027,2,"2024-02-15T03:10:39.575",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084682,1707966639584,"fUSD",-5140.96,0.00030038,2,"2024-02-15T03:10:39.584",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084684,1707966639593,"fUSD",-800.0,0.00030055,2,"2024-02-15T03:10:39.593",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084686,1707966639602,"fUSD",-2888.01,0.00030062,2,"2024-02-15T03:10:39.602",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084688,1707966639611,"fUSD",-800.0,0.00030082,2,"2024-02-15T03:10:39.611",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084690,1707966639623,"fUSD",-1341.37,0.00030088,2,"2024-02-15T03:10:39.623",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084692,1707966639633,"fUSD",-296.24717762,0.000301,2,"2024-02-15T03:10:39.633",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084694,1707966639642,"fUSD",-15632.72,0.00030137,2,"2024-02-15T03:10:39.642",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084696,1707966639652,"fUSD",-154.6,0.00030137,2,"2024-02-15T03:10:39.652",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084698,1707966639661,"fUSD",-582.0,0.00030179,2,"2024-02-15T03:10:39.661",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084700,1707966639671,"fUSD",-719.83,0.00030251,2,"2024-02-15T03:10:39.671",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084702,1707966639680,"fUSD",-293.0,0.00030358,2,"2024-02-15T03:10:39.680",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084704,1707966639690,"fUSD",-3719.48315268,0.00030939,2,"2024-02-15T03:10:39.690",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084706,1707966639700,"fUSD",-167.35,0.00031032,2,"2024-02-15T03:10:39.700",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084708,1707966639709,"fUSD",-2888.01,0.00031126,2,"2024-02-15T03:10:39.709",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084710,1707966639719,"fUSD",-180.0,0.00031644,2,"2024-02-15T03:10:39.719",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084712,1707966639728,"fUSD",-169.36,0.00031644,2,"2024-02-15T03:10:39.728",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084714,1707966639737,"fUSD",-5140.96,0.00031681,2,"2024-02-15T03:10:39.737",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084716,1707966639747,"fUSD",-582.0,0.00031688,2,"2024-02-15T03:10:39.747",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084718,1707966639756,"fUSD",-78094.2867648,0.000318,3,"2024-02-15T03:10:39.756",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084720,1707966639766,"fUSD",-2888.01,0.00032189,2,"2024-02-15T03:10:39.766",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084722,1707966639775,"fUSD",-3719.48315268,0.00032476,4,"2024-02-15T03:10:39.775",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084725,1707966639785,"fUSD",-719.83,0.00032515,2,"2024-02-15T03:10:39.785",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084726,1707966639795,"fUSD",-10412.5715686,0.0003274,4,"2024-02-15T03:10:39.795",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084729,1707966639805,"fUSD",-5368.72497586,0.0003275,7,"2024-02-15T03:10:39.805",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084731,1707966639814,"fUSD",-13744.52613812,0.0003275,7,"2024-02-15T03:10:39.814",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084733,1707966639825,"fUSD",-905.7299248,0.000328,2,"2024-02-15T03:10:39.825",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084735,1707966639834,"fUSD",-154.58,0.00032877,2,"2024-02-15T03:10:39.834",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084737,1707966639844,"fUSD",-5206.28578432,0.0003299,4,"2024-02-15T03:10:39.844",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084738,1707966639853,"fUSD",-7542.81976406,0.00033,2,"2024-02-15T03:10:39.853",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084741,1707966639863,"fUSD",-155.0,0.00033,2,"2024-02-15T03:10:39.863",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084743,1707966639873,"fUSD",-1600.66159963,0.00033111,10,"2024-02-15T03:10:39.873",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084745,1707966639882,"fUSD",-582.0,0.00033197,2,"2024-02-15T03:10:39.882",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084747,1707966639895,"fUSD",-2888.01,0.00033252,2,"2024-02-15T03:10:39.895",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084749,1707966639904,"fUSD",-5206.28578432,0.00033315,5,"2024-02-15T03:10:39.904",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084751,1707966639914,"fUSD",-5140.96,0.00033325,2,"2024-02-15T03:10:39.914",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084753,1707966639923,"fUSD",-167.35,0.00033398,2,"2024-02-15T03:10:39.923",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084755,1707966639932,"fUSD",-10412.5715686,0.0003349,5,"2024-02-15T03:10:39.932",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084757,1707966639941,"fUSD",-16962.0,0.000335,3,"2024-02-15T03:10:39.941",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084759,1707966639950,"fUSD",-2864.0,0.000335,3,"2024-02-15T03:10:39.950",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084761,1707966639960,"fUSD",-153.98,0.000335,2,"2024-02-15T03:10:39.960",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084763,1707966639970,"fUSD",-153.98,0.000335,2,"2024-02-15T03:10:39.970",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084765,1707966639979,"fUSD",-153.98,0.000335,2,"2024-02-15T03:10:39.979",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084767,1707966639989,"fUSD",-153.98,0.000335,2,"2024-02-15T03:10:39.989",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084769,1707966639998,"fUSD",-153.98,0.000335,2,"2024-02-15T03:10:39.998",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084771,1707966640008,"fUSD",-153.98,0.000335,2,"2024-02-15T03:10:40.008",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084773,1707966640018,"fUSD",-153.98,0.000335,2,"2024-02-15T03:10:40.018",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084775,1707966640028,"fUSD",-153.98,0.000335,2,"2024-02-15T03:10:40.028",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084778,1707966640038,"fUSD",-200.0,0.00033627,2,"2024-02-15T03:10:40.038",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084780,1707966640047,"fUSD",-154.6,0.0003379,2,"2024-02-15T03:10:40.047",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084782,1707966640057,"fUSD",-119744.573039,0.0003399,6,"2024-02-15T03:10:40.057",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084784,1707966640067,"fUSD",-1506.82418513,0.00033997,2,"2024-02-15T03:10:40.067",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084786,1707966640078,"fUSD",-420418.0,0.00034,2,"2024-02-15T03:10:40.078",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084788,1707966640086,"fUSD",-3719.48315268,0.00034014,6,"2024-02-15T03:10:40.086",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084790,1707966640096,"fUSD",-2888.01,0.00034315,2,"2024-02-15T03:10:40.096",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084792,1707966640105,"fUSD",-155.0,0.0003437,2,"2024-02-15T03:10:40.105",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084794,1707966640115,"fUSD",-165.33,0.00034443,2,"2024-02-15T03:10:40.115",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084796,1707966640125,"fUSD",-256.54,0.00034521,2,"2024-02-15T03:10:40.125",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084798,1707966640134,"fUSD",-582.0,0.00034706,2,"2024-02-15T03:10:40.134",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084800,1707966640143,"fUSD",-719.83,0.00034779,2,"2024-02-15T03:10:40.143",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084802,1707966640153,"fUSD",-5268.39812291,0.0003479,2,"2024-02-15T03:10:40.153",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084804,1707966640162,"fUSD",-5268.39812291,0.0003479,2,"2024-02-15T03:10:40.162",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084806,1707966640171,"fUSD",-5268.39812291,0.0003479,2,"2024-02-15T03:10:40.171",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084808,1707966640181,"fUSD",-5268.39812291,0.0003479,2,"2024-02-15T03:10:40.181",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084810,1707966640191,"fUSD",-5268.39812291,0.0003479,2,"2024-02-15T03:10:40.191",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084812,1707966640200,"fUSD",-1633.32321733,0.00034799,2,"2024-02-15T03:10:40.200",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084814,1707966640209,"fUSD",-1633.32321732,0.00034799,2,"2024-02-15T03:10:40.209",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084816,1707966640219,"fUSD",-1633.32321732,0.00034799,2,"2024-02-15T03:10:40.219",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084818,1707966640228,"fUSD",-1633.32321732,0.00034799,2,"2024-02-15T03:10:40.228",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084820,1707966640239,"fUSD",-1633.32321732,0.00034799,2,"2024-02-15T03:10:40.239",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084822,1707966640249,"fUSD",-1286.46249831,0.000349,2,"2024-02-15T03:10:40.249",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084824,1707966640258,"fUSD",-1286.46249819,0.000349,2,"2024-02-15T03:10:40.258",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084826,1707966640267,"fUSD",-199.17329448,0.00034951,3,"2024-02-15T03:10:40.267",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084828,1707966640277,"fUSD",-5140.96,0.00034969,2,"2024-02-15T03:10:40.277",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084829,1707966640286,"fUSD",-150.58809,0.00035,2,"2024-02-15T03:10:40.286",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084830,1707966640295,"fUSD",-260965.0,0.00035,2,"2024-02-15T03:10:40.295",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084831,1707966640305,"fUSD",-14811.16352296,0.0003509,2,"2024-02-15T03:10:40.305",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084832,1707966640318,"fUSD",-2888.01,0.00035378,2,"2024-02-15T03:10:40.318",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084833,1707966640328,"fUSD",-33434.02844941,0.000355,2,"2024-02-15T03:10:40.328",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084834,1707966640336,"fUSD",-3719.48315268,0.00035551,8,"2024-02-15T03:10:40.336",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084835,1707966640346,"fUSD",-153.98,0.000356,3,"2024-02-15T03:10:40.346",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084837,1707966640356,"fUSD",-153.98,0.000356,3,"2024-02-15T03:10:40.356",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084840,1707966640373,"fUSD",-153.98,0.000356,3,"2024-02-15T03:10:40.373",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084842,1707966640388,"fUSD",-153.98,0.000356,3,"2024-02-15T03:10:40.388",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084844,1707966640402,"fUSD",-153.98,0.000356,3,"2024-02-15T03:10:40.402",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084847,1707966640415,"fUSD",-153.98,0.000356,3,"2024-02-15T03:10:40.415",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084849,1707966640425,"fUSD",-153.98,0.000356,3,"2024-02-15T03:10:40.425",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084851,1707966640439,"fUSD",-153.98,0.000356,3,"2024-02-15T03:10:40.439",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084854,1707966640450,"fUSD",-150.0,0.000356,2,"2024-02-15T03:10:40.450",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084856,1707966640463,"fUSD",-1633.32321732,0.00035716,2,"2024-02-15T03:10:40.463",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084858,1707966640476,"fUSD",-5268.39812291,0.00035716,2,"2024-02-15T03:10:40.476",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084861,1707966640490,"fUSD",-155.0,0.0003574,2,"2024-02-15T03:10:40.490",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084863,1707966640500,"fUSD",-155.45223205,0.000359,2,"2024-02-15T03:10:40.500",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084865,1707966640511,"fUSD",-215.81164393,0.000359,2,"2024-02-15T03:10:40.511",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084868,1707966640524,"fUSD",-156.66385257,0.000359,2,"2024-02-15T03:10:40.524",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084871,1707966640536,"fUSD",-207.73215334,0.000359,2,"2024-02-15T03:10:40.536",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084873,1707966640548,"fUSD",-248.52018674,0.000359,2,"2024-02-15T03:10:40.548",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084875,1707966640560,"fUSD",-308.83014134,0.000359,2,"2024-02-15T03:10:40.560",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084878,1707966640572,"fUSD",-154.45647894,0.0003591,5,"2024-02-15T03:10:40.572",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084880,1707966640584,"fUSD",-6027.29674052,0.00035997,2,"2024-02-15T03:10:40.584",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084882,1707966640597,"fUSD",-3013.64837026,0.00035997,2,"2024-02-15T03:10:40.597",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084884,1707966640607,"fUSD",-2791.35,0.00035999,2,"2024-02-15T03:10:40.607",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084887,1707966640618,"fUSD",-3411.65,0.00035999,2,"2024-02-15T03:10:40.618",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084889,1707966640632,"fUSD",-1030666.24847364,0.00036,3,"2024-02-15T03:10:40.632",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084892,1707966640644,"fUSD",-2929.84664886,0.00036,2,"2024-02-15T03:10:40.644",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084894,1707966640656,"fUSD",-838735.25222655,0.00036,2,"2024-02-15T03:10:40.656",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084897,1707966640673,"fUSD",-839.56,0.00036,7,"2024-02-15T03:10:40.673",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084901,1707966640696,"fUSD",-327.63,0.00036,7,"2024-02-15T03:10:40.696",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084903,1707966640710,"fUSD",-23805.0,0.00036131,7,"2024-02-15T03:10:40.710",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084906,1707966640724,"fUSD",-582.0,0.00036215,2,"2024-02-15T03:10:40.724",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084908,1707966640738,"fUSD",-332.0,0.0003623,2,"2024-02-15T03:10:40.738",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084911,1707966640754,"fUSD",-1286.46249819,0.0003631,2,"2024-02-15T03:10:40.754",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084913,1707966640768,"fUSD",-204.41,0.00036438,2,"2024-02-15T03:10:40.768",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084916,1707966640783,"fUSD",-2888.01,0.00036442,2,"2024-02-15T03:10:40.783",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084919,1707966640797,"fUSD",-151.0,0.00036651,4,"2024-02-15T03:10:40.797",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084921,1707966640811,"fUSD",-341.512,0.00036677,2,"2024-02-15T03:10:40.811",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084924,1707966640827,"fUSD",-1043.517,0.00036677,2,"2024-02-15T03:10:40.827",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084926,1707966640838,"fUSD",-327.63,0.000369,7,"2024-02-15T03:10:40.838",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084928,1707966640848,"fUSD",-719.83,0.00037042,2,"2024-02-15T03:10:40.848",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084930,1707966640859,"fUSD",-3719.48315268,0.00037088,10,"2024-02-15T03:10:40.859",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084933,1707966640869,"fUSD",-155.0,0.0003711,2,"2024-02-15T03:10:40.869",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084935,1707966640884,"fUSD",-1633.32321732,0.00037322,2,"2024-02-15T03:10:40.884",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084937,1707966640897,"fUSD",-5268.39812291,0.00037322,2,"2024-02-15T03:10:40.897",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084940,1707966640909,"fUSD",-200.0,0.00037363,2,"2024-02-15T03:10:40.909",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084942,1707966640924,"fUSD",-151.0,0.00037399,2,"2024-02-15T03:10:40.924",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084945,1707966640937,"fUSD",-154.6,0.00037443,2,"2024-02-15T03:10:40.937",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084947,1707966640949,"fUSD",-153.98,0.000377,3,"2024-02-15T03:10:40.949",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084949,1707966640960,"fUSD",-153.98,0.000377,3,"2024-02-15T03:10:40.960",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084951,1707966640970,"fUSD",-153.98,0.000377,3,"2024-02-15T03:10:40.970",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084954,1707966640982,"fUSD",-153.98,0.000377,3,"2024-02-15T03:10:40.982",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084956,1707966640994,"fUSD",-153.98,0.000377,3,"2024-02-15T03:10:40.994",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084958,1707966641006,"fUSD",-153.98,0.000377,3,"2024-02-15T03:10:41.006",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084960,1707966641018,"fUSD",-153.98,0.000377,3,"2024-02-15T03:10:41.018",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084963,1707966641030,"fUSD",-153.98,0.000377,3,"2024-02-15T03:10:41.030",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084965,1707966641042,"fUSD",-383.18298145,0.00037741,10,"2024-02-15T03:10:41.042",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084967,1707966641054,"fUSD",-203.0,0.00037839,2,"2024-02-15T03:10:41.054",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084970,1707966641066,"fUSD",-201.0,0.00037839,2,"2024-02-15T03:10:41.066",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084972,1707966641078,"fUSD",-1286.46249819,0.00037889,2,"2024-02-15T03:10:41.078",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084975,1707966641093,"fUSD",-3013.64837026,0.00037897,2,"2024-02-15T03:10:41.093",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084977,1707966641105,"fUSD",-189.04780612,0.000379,2,"2024-02-15T03:10:41.105",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084979,1707966641117,"fUSD",-255.29186212,0.000379,2,"2024-02-15T03:10:41.117",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084981,1707966641128,"fUSD",-679734.259562,0.000379,3,"2024-02-15T03:10:41.128",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084984,1707966641139,"fUSD",-2973.449,0.00038165,2,"2024-02-15T03:10:41.139",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084986,1707966641151,"fUSD",-1377.651,0.00038165,2,"2024-02-15T03:10:41.151",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084988,1707966641163,"fUSD",-399.738,0.00038165,2,"2024-02-15T03:10:41.163",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084990,1707966641175,"fUSD",-421.846,0.00038165,2,"2024-02-15T03:10:41.175",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084993,1707966641186,"fUSD",-217.403,0.00038165,2,"2024-02-15T03:10:41.186",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084995,1707966641198,"fUSD",-1239.367,0.00038165,2,"2024-02-15T03:10:41.198",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084997,1707966641210,"fUSD",-1259.424,0.00038165,2,"2024-02-15T03:10:41.210",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314084999,1707966641222,"fUSD",-839.56,0.000382,7,"2024-02-15T03:10:41.222",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085002,1707966641234,"fUSD",-742.1,0.00038235,2,"2024-02-15T03:10:41.234",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085004,1707966641244,"fUSD",-16967.0499,0.00038256,2,"2024-02-15T03:10:41.244",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085006,1707966641255,"fUSD",-516.2007566,0.00038356,7,"2024-02-15T03:10:41.255",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085008,1707966641267,"fUSD",-412.01477854,0.00038356,7,"2024-02-15T03:10:41.267",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085010,1707966641278,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.278",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085013,1707966641289,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.289",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085015,1707966641301,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.301",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085017,1707966641313,"fUSD",-294.07564754,0.00038356,7,"2024-02-15T03:10:41.313",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085019,1707966641325,"fUSD",-373.56967701,0.00038356,7,"2024-02-15T03:10:41.325",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085021,1707966641336,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.336",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085024,1707966641347,"fUSD",-609.10154586,0.00038356,7,"2024-02-15T03:10:41.347",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085026,1707966641359,"fUSD",-510.07567485,0.00038356,7,"2024-02-15T03:10:41.359",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085028,1707966641371,"fUSD",-500.0,0.00038356,2,"2024-02-15T03:10:41.371",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085030,1707966641382,"fUSD",-500.0,0.00038356,2,"2024-02-15T03:10:41.382",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085032,1707966641394,"fUSD",-500.0,0.00038356,2,"2024-02-15T03:10:41.394",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085035,1707966641405,"fUSD",-500.0,0.00038356,2,"2024-02-15T03:10:41.405",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085037,1707966641418,"fUSD",-473.45205268,0.00038356,2,"2024-02-15T03:10:41.418",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085039,1707966641429,"fUSD",-526.94165787,0.00038356,7,"2024-02-15T03:10:41.429",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085041,1707966641440,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.440",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085044,1707966641452,"fUSD",-168.86447282,0.00038356,7,"2024-02-15T03:10:41.452",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085046,1707966641463,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.463",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085048,1707966641475,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.475",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085050,1707966641487,"fUSD",-501.77500733,0.00038356,7,"2024-02-15T03:10:41.487",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085053,1707966641498,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.498",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085055,1707966641509,"fUSD",-513.5583782,0.00038356,7,"2024-02-15T03:10:41.509",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085057,1707966641520,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.520",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085059,1707966641531,"fUSD",-366.58325743,0.00038356,7,"2024-02-15T03:10:41.531",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085061,1707966641541,"fUSD",-520.66078611,0.00038356,7,"2024-02-15T03:10:41.541",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085064,1707966641552,"fUSD",-536.05780918,0.00038356,7,"2024-02-15T03:10:41.552",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085066,1707966641562,"fUSD",-514.98808207,0.00038356,7,"2024-02-15T03:10:41.562",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085068,1707966641576,"fUSD",-557.62563878,0.00038356,7,"2024-02-15T03:10:41.576",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085070,1707966641587,"fUSD",-532.97656633,0.00038356,7,"2024-02-15T03:10:41.587",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085072,1707966641597,"fUSD",-533.26277129,0.00038356,7,"2024-02-15T03:10:41.597",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085075,1707966641608,"fUSD",-511.99434384,0.00038356,7,"2024-02-15T03:10:41.608",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085077,1707966641619,"fUSD",-522.21103018,0.00038356,7,"2024-02-15T03:10:41.619",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085079,1707966641630,"fUSD",-510.76620149,0.00038356,7,"2024-02-15T03:10:41.630",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085081,1707966641641,"fUSD",-544.70951211,0.00038356,7,"2024-02-15T03:10:41.641",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085083,1707966641652,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.652",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085085,1707966641662,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.662",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085088,1707966641673,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.673",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085090,1707966641684,"fUSD",-525.30196184,0.00038356,7,"2024-02-15T03:10:41.684",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085092,1707966641695,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.695",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085094,1707966641707,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.707",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085097,1707966641718,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.718",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085099,1707966641730,"fUSD",-425.57,0.00038356,7,"2024-02-15T03:10:41.730",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085101,1707966641741,"fUSD",-507.26248214,0.00038356,7,"2024-02-15T03:10:41.741",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085104,1707966641752,"fUSD",-514.83061348,0.00038356,7,"2024-02-15T03:10:41.752",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085106,1707966641764,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.764",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085108,1707966641776,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.776",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085110,1707966641786,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.786",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085130,1707966641954,"fUSD",-561.61662551,0.00038356,7,"2024-02-15T03:10:41.954",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085132,1707966641964,"fUSD",-640.10150303,0.00038356,7,"2024-02-15T03:10:41.964",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085134,1707966641973,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.973",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085136,1707966641982,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:41.982",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085138,1707966641991,"fUSD",-648.10808523,0.00038356,7,"2024-02-15T03:10:41.991",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085140,1707966642000,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.000",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085142,1707966642009,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.009",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085144,1707966642017,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.017",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085146,1707966642026,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.026",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085148,1707966642036,"fUSD",-359.30389226,0.00038356,7,"2024-02-15T03:10:42.036",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085150,1707966642044,"fUSD",-560.58531934,0.00038356,7,"2024-02-15T03:10:42.044",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085152,1707966642054,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.054",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085154,1707966642063,"fUSD",-553.595843,0.00038356,7,"2024-02-15T03:10:42.063",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085156,1707966642072,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.072",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085158,1707966642081,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.081",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085160,1707966642090,"fUSD",-170.68152518,0.00038356,7,"2024-02-15T03:10:42.090",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085162,1707966642099,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.099",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085164,1707966642107,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.107",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085166,1707966642117,"fUSD",-234.78,0.00038356,7,"2024-02-15T03:10:42.117",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085168,1707966642126,"fUSD",-533.78762561,0.00038356,7,"2024-02-15T03:10:42.126",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085170,1707966642134,"fUSD",-530.86291692,0.00038356,7,"2024-02-15T03:10:42.134",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085172,1707966642143,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.143",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085174,1707966642152,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.152",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085176,1707966642160,"fUSD",-527.12384033,0.00038356,7,"2024-02-15T03:10:42.160",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085178,1707966642169,"fUSD",-513.42858354,0.00038356,7,"2024-02-15T03:10:42.169",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085180,1707966642178,"fUSD",-519.81650682,0.00038356,7,"2024-02-15T03:10:42.178",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085181,1707966642187,"fUSD",-529.12303255,0.00038356,7,"2024-02-15T03:10:42.187",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085184,1707966642196,"fUSD",-526.14456712,0.00038356,7,"2024-02-15T03:10:42.196",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085186,1707966642205,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.205",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085187,1707966642215,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.215",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085190,1707966642224,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.224",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085191,1707966642233,"fUSD",-528.47567377,0.00038356,7,"2024-02-15T03:10:42.233",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085194,1707966642242,"fUSD",-266.3285269,0.00038356,7,"2024-02-15T03:10:42.242",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085196,1707966642252,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.252",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085198,1707966642261,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.261",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085199,1707966642270,"fUSD",-278.55914818,0.00038356,7,"2024-02-15T03:10:42.270",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085202,1707966642279,"fUSD",-197.69661819,0.00038356,7,"2024-02-15T03:10:42.279",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085203,1707966642289,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.289",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085205,1707966642300,"fUSD",-511.72117939,0.00038356,7,"2024-02-15T03:10:42.300",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085208,1707966642311,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.311",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085210,1707966642322,"fUSD",-503.32541758,0.00038356,7,"2024-02-15T03:10:42.322",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085212,1707966642331,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.331",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085213,1707966642341,"fUSD",-515.52408951,0.00038356,7,"2024-02-15T03:10:42.341",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085214,1707966642350,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.350",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085215,1707966642359,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.359",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085216,1707966642368,"fUSD",-293.81593055,0.00038356,7,"2024-02-15T03:10:42.368",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085217,1707966642378,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.378",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085218,1707966642388,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.388",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085219,1707966642397,"fUSD",-412.55822903,0.00038356,7,"2024-02-15T03:10:42.397",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085220,1707966642407,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.407",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085222,1707966642416,"fUSD",-586.16137636,0.00038356,7,"2024-02-15T03:10:42.416",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085224,1707966642425,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.425",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085226,1707966642434,"fUSD",-583.05,0.00038356,7,"2024-02-15T03:10:42.434",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085228,1707966642443,"fUSD",-517.61200919,0.00038356,7,"2024-02-15T03:10:42.443",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085230,1707966642452,"fUSD",-518.822548,0.00038356,7,"2024-02-15T03:10:42.452",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085232,1707966642461,"fUSD",-522.04631991,0.00038356,7,"2024-02-15T03:10:42.461",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085234,1707966642470,"fUSD",-542.49927847,0.00038356,7,"2024-02-15T03:10:42.470",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085236,1707966642481,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.481",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085239,1707966642491,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.491",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085241,1707966642500,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.500",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085242,1707966642510,"fUSD",-214.87891955,0.00038356,7,"2024-02-15T03:10:42.510",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085245,1707966642519,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.519",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085247,1707966642529,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.529",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085249,1707966642538,"fUSD",-502.9539551,0.00038356,7,"2024-02-15T03:10:42.538",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085251,1707966642547,"fUSD",-403.08086941,0.00038356,7,"2024-02-15T03:10:42.547",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085253,1707966642556,"fUSD",-518.48608303,0.00038356,7,"2024-02-15T03:10:42.556",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085254,1707966642566,"fUSD",-505.69126226,0.00038356,7,"2024-02-15T03:10:42.566",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085257,1707966642576,"fUSD",-244.08102835,0.00038356,7,"2024-02-15T03:10:42.576",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085258,1707966642586,"fUSD",-522.3038993,0.00038356,7,"2024-02-15T03:10:42.586",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085260,1707966642597,"fUSD",-551.24743222,0.00038356,7,"2024-02-15T03:10:42.597",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085263,1707966642607,"fUSD",-528.92683781,0.00038356,7,"2024-02-15T03:10:42.607",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085264,1707966642616,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.616",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085266,1707966642625,"fUSD",-621.50670025,0.00038356,7,"2024-02-15T03:10:42.625",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085268,1707966642634,"fUSD",-505.17167283,0.00038356,7,"2024-02-15T03:10:42.634",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085270,1707966642644,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.644",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085272,1707966642653,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.653",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085274,1707966642661,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.661",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085276,1707966642670,"fUSD",-529.71461591,0.00038356,7,"2024-02-15T03:10:42.670",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085278,1707966642679,"fUSD",-516.07790513,0.00038356,7,"2024-02-15T03:10:42.679",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085280,1707966642689,"fUSD",-305.99595124,0.00038356,7,"2024-02-15T03:10:42.689",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085282,1707966642698,"fUSD",-500.0,0.00038356,2,"2024-02-15T03:10:42.698",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085284,1707966642707,"fUSD",-602.98371002,0.00038356,2,"2024-02-15T03:10:42.707",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085286,1707966642716,"fUSD",-505.81673384,0.00038356,7,"2024-02-15T03:10:42.716",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085288,1707966642725,"fUSD",-525.16476214,0.00038356,7,"2024-02-15T03:10:42.725",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085290,1707966642734,"fUSD",-507.93612907,0.00038356,7,"2024-02-15T03:10:42.734",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085292,1707966642743,"fUSD",-584.2987502,0.00038356,7,"2024-02-15T03:10:42.743",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085294,1707966642752,"fUSD",-503.3753072,0.00038356,7,"2024-02-15T03:10:42.752",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085296,1707966642761,"fUSD",-513.99335436,0.00038356,7,"2024-02-15T03:10:42.761",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085298,1707966642770,"fUSD",-510.64894492,0.00038356,7,"2024-02-15T03:10:42.770",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085300,1707966642779,"fUSD",-517.31852926,0.00038356,7,"2024-02-15T03:10:42.779",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085302,1707966642788,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.788",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085304,1707966642797,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.797",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085306,1707966642806,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.806",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085308,1707966642815,"fUSD",-359.7798205,0.00038356,7,"2024-02-15T03:10:42.815",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085311,1707966642825,"fUSD",-492.14944971,0.00038356,7,"2024-02-15T03:10:42.825",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085314,1707966642834,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.834",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085316,1707966642843,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.843",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085317,1707966642854,"fUSD",-193.21607964,0.00038356,7,"2024-02-15T03:10:42.854",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085319,1707966642863,"fUSD",-515.73610636,0.00038356,7,"2024-02-15T03:10:42.863",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085321,1707966642872,"fUSD",-504.70462892,0.00038356,7,"2024-02-15T03:10:42.872",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085323,1707966642881,"fUSD",-541.25465651,0.00038356,7,"2024-02-15T03:10:42.881",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085325,1707966642890,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.890",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085327,1707966642899,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.899",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085329,1707966642908,"fUSD",-511.74062332,0.00038356,7,"2024-02-15T03:10:42.908",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085331,1707966642916,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.916",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085333,1707966642926,"fUSD",-223.33456629,0.00038356,7,"2024-02-15T03:10:42.926",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085335,1707966642935,"fUSD",-514.18308753,0.00038356,7,"2024-02-15T03:10:42.935",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085337,1707966642945,"fUSD",-519.96833958,0.00038356,7,"2024-02-15T03:10:42.945",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085339,1707966642954,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.954",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085341,1707966642963,"fUSD",-520.8161377,0.00038356,7,"2024-02-15T03:10:42.963",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085344,1707966642972,"fUSD",-611.38543543,0.00038356,7,"2024-02-15T03:10:42.972",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085346,1707966642981,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.981",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085347,1707966642990,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.990",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085349,1707966642999,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:42.999",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085353,1707966643008,"fUSD",-387.85866639,0.00038356,7,"2024-02-15T03:10:43.008",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085354,1707966643017,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.017",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085356,1707966643026,"fUSD",-640.71334413,0.00038356,7,"2024-02-15T03:10:43.026",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085358,1707966643035,"fUSD",-513.68208637,0.00038356,7,"2024-02-15T03:10:43.035",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085361,1707966643045,"fUSD",-509.0728229,0.00038356,7,"2024-02-15T03:10:43.045",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085362,1707966643054,"fUSD",-510.91051425,0.00038356,7,"2024-02-15T03:10:43.054",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085366,1707966643063,"fUSD",-503.17464348,0.00038356,7,"2024-02-15T03:10:43.063",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085368,1707966643072,"fUSD",-508.61759975,0.00038356,7,"2024-02-15T03:10:43.072",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085370,1707966643081,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.081",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085371,1707966643090,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.090",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085373,1707966643099,"fUSD",-641.68532853,0.00038356,7,"2024-02-15T03:10:43.099",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085375,1707966643108,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.108",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085377,1707966643117,"fUSD",-645.52726567,0.00038356,7,"2024-02-15T03:10:43.117",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085380,1707966643126,"fUSD",-364.03972855,0.00038356,7,"2024-02-15T03:10:43.126",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085382,1707966643135,"fUSD",-518.57860347,0.00038356,7,"2024-02-15T03:10:43.135",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085384,1707966643144,"fUSD",-521.05108576,0.00038356,7,"2024-02-15T03:10:43.144",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085386,1707966643153,"fUSD",-504.39652665,0.00038356,7,"2024-02-15T03:10:43.153",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085388,1707966643162,"fUSD",-521.38201317,0.00038356,7,"2024-02-15T03:10:43.162",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085390,1707966643171,"fUSD",-503.76228321,0.00038356,7,"2024-02-15T03:10:43.171",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085392,1707966643180,"fUSD",-524.10996981,0.00038356,7,"2024-02-15T03:10:43.180",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085394,1707966643189,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.189",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085396,1707966643199,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.199",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085398,1707966643208,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.208",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085400,1707966643218,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.218",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085403,1707966643229,"fUSD",-284.58365405,0.00038356,7,"2024-02-15T03:10:43.229",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085405,1707966643239,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.239",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085406,1707966643248,"fUSD",-310.04548174,0.00038356,7,"2024-02-15T03:10:43.248",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085409,1707966643259,"fUSD",-544.87870165,0.00038356,7,"2024-02-15T03:10:43.259",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085411,1707966643268,"fUSD",-522.10874906,0.00038356,7,"2024-02-15T03:10:43.268",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085412,1707966643278,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.278",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085414,1707966643287,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.287",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085416,1707966643296,"fUSD",-188.94007311,0.00038356,7,"2024-02-15T03:10:43.296",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085418,1707966643306,"fUSD",-521.82588976,0.00038356,7,"2024-02-15T03:10:43.306",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085420,1707966643319,"fUSD",-516.37917183,0.00038356,7,"2024-02-15T03:10:43.319",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085422,1707966643329,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.329",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085424,1707966643338,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.338",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085426,1707966643348,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.348",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085428,1707966643358,"fUSD",-166.47,0.00038356,7,"2024-02-15T03:10:43.358",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085430,1707966643368,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.368",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085432,1707966643377,"fUSD",-511.99081516,0.00038356,7,"2024-02-15T03:10:43.377",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085435,1707966643386,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.386",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085437,1707966643397,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.397",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085439,1707966643406,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.406",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085441,1707966643415,"fUSD",-369.48039954,0.00038356,7,"2024-02-15T03:10:43.415",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085443,1707966643424,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.424",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085445,1707966643433,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.433",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085446,1707966643442,"fUSD",-514.19340767,0.00038356,7,"2024-02-15T03:10:43.442",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085449,1707966643451,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.451",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085450,1707966643461,"fUSD",-380.93222907,0.00038356,7,"2024-02-15T03:10:43.461",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085453,1707966643470,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.470",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085455,1707966643480,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.480",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085457,1707966643490,"fUSD",-347.94105532,0.00038356,7,"2024-02-15T03:10:43.490",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085458,1707966643499,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.499",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085460,1707966643508,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.508",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085463,1707966643518,"fUSD",-578.18745555,0.00038356,7,"2024-02-15T03:10:43.518",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085464,1707966643527,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.527",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085466,1707966643536,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.536",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085469,1707966643545,"fUSD",-585.35149538,0.00038356,7,"2024-02-15T03:10:43.545",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085471,1707966643554,"fUSD",-520.97276046,0.00038356,7,"2024-02-15T03:10:43.554",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085472,1707966643564,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.564",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085474,1707966643573,"fUSD",-521.25274205,0.00038356,7,"2024-02-15T03:10:43.573",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085477,1707966643583,"fUSD",-535.5745864,0.00038356,7,"2024-02-15T03:10:43.583",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085479,1707966643592,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.592",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085481,1707966643601,"fUSD",-222.0003593,0.00038356,7,"2024-02-15T03:10:43.601",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085484,1707966643610,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.610",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085486,1707966643620,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.620",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085488,1707966643629,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.629",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085490,1707966643638,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.638",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085492,1707966643646,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.646",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085494,1707966643656,"fUSD",-382.85031573,0.00038356,7,"2024-02-15T03:10:43.656",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085496,1707966643666,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.666",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085498,1707966643675,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.675",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085500,1707966643685,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.685",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085502,1707966643695,"fUSD",-262.9,0.00038356,7,"2024-02-15T03:10:43.695",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085504,1707966643705,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.705",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085506,1707966643715,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.715",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085508,1707966643725,"fUSD",-523.1913926,0.00038356,7,"2024-02-15T03:10:43.725",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085509,1707966643735,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.735",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085511,1707966643744,"fUSD",-506.58485375,0.00038356,7,"2024-02-15T03:10:43.744",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085514,1707966643754,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.754",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085516,1707966643763,"fUSD",-610.44684359,0.00038356,7,"2024-02-15T03:10:43.763",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085518,1707966643773,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.773",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085520,1707966643782,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.782",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085522,1707966643791,"fUSD",-516.7015878,0.00038356,7,"2024-02-15T03:10:43.791",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085524,1707966643800,"fUSD",-265.4061926,0.00038356,7,"2024-02-15T03:10:43.800",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085526,1707966643810,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.810",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085528,1707966643819,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.819",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085530,1707966643830,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.830",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085532,1707966643839,"fUSD",-165.03135384,0.00038356,7,"2024-02-15T03:10:43.839",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085534,1707966643848,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.848",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085536,1707966643857,"fUSD",-547.86,0.00038356,7,"2024-02-15T03:10:43.857",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085538,1707966643867,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.867",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085540,1707966643876,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.876",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085542,1707966643885,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.885",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085544,1707966643894,"fUSD",-523.67164318,0.00038356,7,"2024-02-15T03:10:43.894",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085546,1707966643903,"fUSD",-365.21089363,0.00038356,7,"2024-02-15T03:10:43.903",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085548,1707966643912,"fUSD",-514.69139054,0.00038356,7,"2024-02-15T03:10:43.912",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085550,1707966643920,"fUSD",-491.86355155,0.00038356,7,"2024-02-15T03:10:43.920",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085552,1707966643929,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.929",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085554,1707966643940,"fUSD",-580.36491877,0.00038356,7,"2024-02-15T03:10:43.940",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085556,1707966643949,"fUSD",-522.65680342,0.00038356,7,"2024-02-15T03:10:43.949",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085557,1707966643959,"fUSD",-503.43068651,0.00038356,7,"2024-02-15T03:10:43.959",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085560,1707966643968,"fUSD",-511.81594067,0.00038356,7,"2024-02-15T03:10:43.968",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085562,1707966643977,"fUSD",-561.20873274,0.00038356,7,"2024-02-15T03:10:43.977",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085564,1707966643986,"fUSD",-510.15675536,0.00038356,7,"2024-02-15T03:10:43.986",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085566,1707966643995,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:43.995",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085568,1707966644006,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.006",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085570,1707966644015,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.015",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085572,1707966644024,"fUSD",-523.17123724,0.00038356,7,"2024-02-15T03:10:44.024",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085574,1707966644033,"fUSD",-639.58368363,0.00038356,7,"2024-02-15T03:10:44.033",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085576,1707966644044,"fUSD",-521.48439384,0.00038356,7,"2024-02-15T03:10:44.044",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085578,1707966644055,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.055",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085579,1707966644064,"fUSD",-533.10416827,0.00038356,7,"2024-02-15T03:10:44.064",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085582,1707966644074,"fUSD",-518.50393555,0.00038356,7,"2024-02-15T03:10:44.074",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085584,1707966644083,"fUSD",-539.21494036,0.00038356,7,"2024-02-15T03:10:44.083",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085586,1707966644092,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.092",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085588,1707966644101,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.101",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085590,1707966644110,"fUSD",-506.35142436,0.00038356,7,"2024-02-15T03:10:44.110",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085591,1707966644119,"fUSD",-535.54567942,0.00038356,7,"2024-02-15T03:10:44.119",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085593,1707966644128,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.128",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085596,1707966644138,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.138",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085598,1707966644147,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.147",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085600,1707966644156,"fUSD",-447.9198866,0.00038356,7,"2024-02-15T03:10:44.156",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085601,1707966644166,"fUSD",-523.2526565,0.00038356,7,"2024-02-15T03:10:44.166",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085604,1707966644175,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.175",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085606,1707966644184,"fUSD",-505.17198028,0.00038356,7,"2024-02-15T03:10:44.184",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085608,1707966644193,"fUSD",-521.25867656,0.00038356,7,"2024-02-15T03:10:44.193",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085610,1707966644202,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.202",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085612,1707966644211,"fUSD",-518.84090823,0.00038356,7,"2024-02-15T03:10:44.211",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085614,1707966644220,"fUSD",-513.36435897,0.00038356,7,"2024-02-15T03:10:44.220",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085616,1707966644229,"fUSD",-515.35573147,0.00038356,7,"2024-02-15T03:10:44.229",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085618,1707966644238,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.238",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085620,1707966644247,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.247",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085621,1707966644256,"fUSD",-649.83915907,0.00038356,7,"2024-02-15T03:10:44.256",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085622,1707966644266,"fUSD",-515.0744271,0.00038356,7,"2024-02-15T03:10:44.266",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085623,1707966644275,"fUSD",-5000.0,0.00038356,2,"2024-02-15T03:10:44.275",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085624,1707966644284,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.284",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085625,1707966644293,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.293",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085626,1707966644302,"fUSD",-550.74199097,0.00038356,7,"2024-02-15T03:10:44.302",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085627,1707966644312,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.312",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085629,1707966644324,"fUSD",-588.44131353,0.00038356,7,"2024-02-15T03:10:44.324",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085631,1707966644333,"fUSD",-524.12743381,0.00038356,7,"2024-02-15T03:10:44.333",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085633,1707966644342,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.342",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085635,1707966644351,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.351",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085637,1707966644361,"fUSD",-513.80829902,0.00038356,7,"2024-02-15T03:10:44.361",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085638,1707966644370,"fUSD",-150.0,0.00038356,7,"2024-02-15T03:10:44.370",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085640,1707966644379,"fUSD",-508.49537156,0.00038356,7,"2024-02-15T03:10:44.379",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085642,1707966644389,"fUSD",-150.0,0.00038356,7,"2024-02-15T03:10:44.389",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085645,1707966644398,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.398",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085647,1707966644408,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.408",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085649,1707966644417,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.417",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085651,1707966644427,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.427",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085653,1707966644436,"fUSD",-172.2414124,0.00038356,7,"2024-02-15T03:10:44.436",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085655,1707966644445,"fUSD",-200.95394518,0.00038356,7,"2024-02-15T03:10:44.445",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085657,1707966644454,"fUSD",-197.66589231,0.00038356,7,"2024-02-15T03:10:44.454",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085658,1707966644463,"fUSD",-525.26207875,0.00038356,7,"2024-02-15T03:10:44.463",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085660,1707966644472,"fUSD",-549.08476759,0.00038356,7,"2024-02-15T03:10:44.472",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085662,1707966644482,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.482",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085664,1707966644491,"fUSD",-530.0230999,0.00038356,7,"2024-02-15T03:10:44.491",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085667,1707966644500,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.500",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085668,1707966644510,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.510",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085670,1707966644519,"fUSD",-306.50042241,0.00038356,7,"2024-02-15T03:10:44.519",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085672,1707966644528,"fUSD",-541.72491053,0.00038356,7,"2024-02-15T03:10:44.528",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085674,1707966644537,"fUSD",-541.16633908,0.00038356,7,"2024-02-15T03:10:44.537",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085676,1707966644546,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.546",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085678,1707966644555,"fUSD",-506.48182621,0.00038356,7,"2024-02-15T03:10:44.555",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085679,1707966644564,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.564",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085680,1707966644575,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.575",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085681,1707966644584,"fUSD",-169.84,0.00038356,7,"2024-02-15T03:10:44.584",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085682,1707966644593,"fUSD",-523.46267885,0.00038356,7,"2024-02-15T03:10:44.593",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085683,1707966644603,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.603",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085684,1707966644613,"fUSD",-517.02777696,0.00038356,7,"2024-02-15T03:10:44.613",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085685,1707966644622,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.622",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085686,1707966644632,"fUSD",-530.54122793,0.00038356,7,"2024-02-15T03:10:44.632",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085687,1707966644641,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.641",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085688,1707966644651,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.651",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085689,1707966644660,"fUSD",-608.75008527,0.00038356,7,"2024-02-15T03:10:44.660",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085690,1707966644670,"fUSD",-541.58130106,0.00038356,7,"2024-02-15T03:10:44.670",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085691,1707966644680,"fUSD",-562.92059983,0.00038356,7,"2024-02-15T03:10:44.680",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085692,1707966644689,"fUSD",-504.22095488,0.00038356,7,"2024-02-15T03:10:44.689",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085693,1707966644698,"fUSD",-535.82399057,0.00038356,7,"2024-02-15T03:10:44.698",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085694,1707966644707,"fUSD",-527.82606736,0.00038356,7,"2024-02-15T03:10:44.707",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085695,1707966644716,"fUSD",-555.64079621,0.00038356,7,"2024-02-15T03:10:44.716",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085696,1707966644725,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.725",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085697,1707966644735,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.735",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085698,1707966644744,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.744",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085699,1707966644754,"fUSD",-515.7048019,0.00038356,7,"2024-02-15T03:10:44.754",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085700,1707966644764,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.764",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085701,1707966644773,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.773",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085702,1707966644783,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.783",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085703,1707966644793,"fUSD",-517.13846607,0.00038356,7,"2024-02-15T03:10:44.793",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085705,1707966644914,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.914",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085706,1707966644924,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.924",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085707,1707966644933,"fUSD",-521.78845858,0.00038356,7,"2024-02-15T03:10:44.933",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085708,1707966644942,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.942",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085709,1707966644951,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.951",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085710,1707966644961,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.961",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085711,1707966644969,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:44.969",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085712,1707966644978,"fUSD",-514.02194776,0.00038356,7,"2024-02-15T03:10:44.978",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085713,1707966644987,"fUSD",-214.02562295,0.00038356,7,"2024-02-15T03:10:44.987",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085714,1707966644996,"fUSD",-432.34913132,0.00038356,7,"2024-02-15T03:10:44.996",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085715,1707966645005,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.005",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085716,1707966645014,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.014",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085717,1707966645023,"fUSD",-631.25861426,0.00038356,7,"2024-02-15T03:10:45.023",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085718,1707966645032,"fUSD",-543.57921175,0.00038356,7,"2024-02-15T03:10:45.032",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085719,1707966645041,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.041",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085720,1707966645050,"fUSD",-521.69923625,0.00038356,7,"2024-02-15T03:10:45.050",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085721,1707966645059,"fUSD",-503.67323854,0.00038356,7,"2024-02-15T03:10:45.059",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085722,1707966645068,"fUSD",-524.55946343,0.00038356,7,"2024-02-15T03:10:45.068",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085723,1707966645077,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.077",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085724,1707966645086,"fUSD",-508.62807195,0.00038356,7,"2024-02-15T03:10:45.086",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085725,1707966645096,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.096",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085726,1707966645105,"fUSD",-517.17122677,0.00038356,7,"2024-02-15T03:10:45.105",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085727,1707966645114,"fUSD",-528.12627516,0.00038356,7,"2024-02-15T03:10:45.114",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085728,1707966645124,"fUSD",-510.95356617,0.00038356,7,"2024-02-15T03:10:45.124",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085729,1707966645135,"fUSD",-513.77552284,0.00038356,7,"2024-02-15T03:10:45.135",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085730,1707966645144,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.144",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085731,1707966645153,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.153",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085732,1707966645162,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.162",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085733,1707966645171,"fUSD",-507.76863399,0.00038356,7,"2024-02-15T03:10:45.171",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085734,1707966645180,"fUSD",-223.40186515,0.00038356,7,"2024-02-15T03:10:45.180",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085735,1707966645189,"fUSD",-519.41259209,0.00038356,7,"2024-02-15T03:10:45.189",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085736,1707966645198,"fUSD",-518.08579994,0.00038356,7,"2024-02-15T03:10:45.198",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085737,1707966645207,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.207",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085738,1707966645217,"fUSD",-613.5239446,0.00038356,7,"2024-02-15T03:10:45.217",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085739,1707966645227,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.227",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085740,1707966645237,"fUSD",-523.38125968,0.00038356,7,"2024-02-15T03:10:45.237",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085741,1707966645249,"fUSD",-515.39290728,0.00038356,7,"2024-02-15T03:10:45.249",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085742,1707966645258,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.258",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085743,1707966645267,"fUSD",-523.49911342,0.00038356,7,"2024-02-15T03:10:45.267",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085744,1707966645277,"fUSD",-517.35925881,0.00038356,7,"2024-02-15T03:10:45.277",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085745,1707966645287,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.287",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085746,1707966645298,"fUSD",-486.38369617,0.00038356,7,"2024-02-15T03:10:45.298",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085747,1707966645309,"fUSD",-622.70929628,0.00038356,7,"2024-02-15T03:10:45.309",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085748,1707966645321,"fUSD",-525.67722697,0.00038356,7,"2024-02-15T03:10:45.321",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085749,1707966645331,"fUSD",-505.93848379,0.00038356,7,"2024-02-15T03:10:45.331",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085750,1707966645341,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.341",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085751,1707966645350,"fUSD",-366.15741505,0.00038356,7,"2024-02-15T03:10:45.350",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085752,1707966645360,"fUSD",-552.58564087,0.00038356,7,"2024-02-15T03:10:45.360",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085753,1707966645370,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.370",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085754,1707966645380,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.380",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085755,1707966645390,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.390",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085756,1707966645400,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.400",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085757,1707966645410,"fUSD",-502.14701317,0.00038356,7,"2024-02-15T03:10:45.410",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085758,1707966645419,"fUSD",-398.23305113,0.00038356,7,"2024-02-15T03:10:45.419",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085759,1707966645428,"fUSD",-515.7053068,0.00038356,7,"2024-02-15T03:10:45.428",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085760,1707966645438,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.438",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085761,1707966645447,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.447",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085762,1707966645457,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.457",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085763,1707966645466,"fUSD",-508.33411622,0.00038356,7,"2024-02-15T03:10:45.466",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085764,1707966645477,"fUSD",-522.71230995,0.00038356,7,"2024-02-15T03:10:45.477",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085765,1707966645487,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.487",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085766,1707966645496,"fUSD",-545.25330168,0.00038356,7,"2024-02-15T03:10:45.496",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085767,1707966645505,"fUSD",-558.34742026,0.00038356,7,"2024-02-15T03:10:45.505",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085768,1707966645514,"fUSD",-510.29028749,0.00038356,7,"2024-02-15T03:10:45.514",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085769,1707966645523,"fUSD",-510.66776889,0.00038356,7,"2024-02-15T03:10:45.523",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085770,1707966645533,"fUSD",-505.88423279,0.00038356,7,"2024-02-15T03:10:45.533",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085771,1707966645542,"fUSD",-623.65705456,0.00038356,7,"2024-02-15T03:10:45.542",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085772,1707966645551,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.551",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085773,1707966645561,"fUSD",-524.33179014,0.00038356,7,"2024-02-15T03:10:45.561",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085774,1707966645570,"fUSD",-530.82449869,0.00038356,7,"2024-02-15T03:10:45.570",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085775,1707966645582,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.582",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085776,1707966645592,"fUSD",-180.66385427,0.00038356,7,"2024-02-15T03:10:45.592",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085777,1707966645602,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.602",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085778,1707966645611,"fUSD",-514.45206235,0.00038356,7,"2024-02-15T03:10:45.611",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085779,1707966645620,"fUSD",-544.63681163,0.00038356,7,"2024-02-15T03:10:45.620",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085780,1707966645629,"fUSD",-530.22005473,0.00038356,7,"2024-02-15T03:10:45.629",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085781,1707966645638,"fUSD",-506.81351498,0.00038356,7,"2024-02-15T03:10:45.638",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085782,1707966645648,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.648",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085783,1707966645658,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.658",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085784,1707966645672,"fUSD",-150.0,0.00038356,7,"2024-02-15T03:10:45.672",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085785,1707966645682,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.682",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085786,1707966645692,"fUSD",-532.46016243,0.00038356,7,"2024-02-15T03:10:45.692",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085787,1707966645701,"fUSD",-535.21179807,0.00038356,7,"2024-02-15T03:10:45.701",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085788,1707966645711,"fUSD",-507.28433646,0.00038356,7,"2024-02-15T03:10:45.711",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085789,1707966645720,"fUSD",-506.14815231,0.00038356,7,"2024-02-15T03:10:45.720",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085790,1707966645730,"fUSD",-526.84885747,0.00038356,7,"2024-02-15T03:10:45.730",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085791,1707966645740,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.740",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085792,1707966645749,"fUSD",-520.1388651,0.00038356,7,"2024-02-15T03:10:45.749",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085793,1707966645758,"fUSD",-546.63004777,0.00038356,7,"2024-02-15T03:10:45.758",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085794,1707966645769,"fUSD",-3137.26580194,0.00038356,7,"2024-02-15T03:10:45.769",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085795,1707966645780,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.780",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085796,1707966645789,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.789",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085797,1707966645799,"fUSD",-535.33670186,0.00038356,7,"2024-02-15T03:10:45.799",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085798,1707966645809,"fUSD",-521.63801641,0.00038356,7,"2024-02-15T03:10:45.809",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085799,1707966645821,"fUSD",-523.66566964,0.00038356,7,"2024-02-15T03:10:45.821",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085800,1707966645832,"fUSD",-526.18764561,0.00038356,7,"2024-02-15T03:10:45.832",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085801,1707966645841,"fUSD",-518.9105739,0.00038356,7,"2024-02-15T03:10:45.841",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085802,1707966645850,"fUSD",-525.39054941,0.00038356,7,"2024-02-15T03:10:45.850",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085803,1707966645860,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.860",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085804,1707966645869,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.869",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085805,1707966645879,"fUSD",-535.29061177,0.00038356,7,"2024-02-15T03:10:45.879",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085806,1707966645888,"fUSD",-521.12434999,0.00038356,7,"2024-02-15T03:10:45.888",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085807,1707966645898,"fUSD",-530.87648806,0.00038356,7,"2024-02-15T03:10:45.898",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085808,1707966645907,"fUSD",-506.45717648,0.00038356,7,"2024-02-15T03:10:45.907",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085809,1707966645917,"fUSD",-196.42188972,0.00038356,7,"2024-02-15T03:10:45.917",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085810,1707966645926,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.926",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085811,1707966645935,"fUSD",-519.69347015,0.00038356,7,"2024-02-15T03:10:45.935",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085812,1707966645945,"fUSD",-529.15164544,0.00038356,7,"2024-02-15T03:10:45.945",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085813,1707966645954,"fUSD",-502.84384408,0.00038356,10,"2024-02-15T03:10:45.954",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085814,1707966645963,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:45.963",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085815,1707966645972,"fUSD",-523.53320166,0.00038356,7,"2024-02-15T03:10:45.972",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085816,1707966645982,"fUSD",-509.17184813,0.00038356,7,"2024-02-15T03:10:45.982",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085817,1707966645991,"fUSD",-525.68966591,0.00038356,7,"2024-02-15T03:10:45.991",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085818,1707966646000,"fUSD",-575.81227498,0.00038356,2,"2024-02-15T03:10:46.000",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085819,1707966646010,"fUSD",-508.93226403,0.00038356,7,"2024-02-15T03:10:46.010",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085820,1707966646019,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.019",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085821,1707966646029,"fUSD",-500.89323947,0.00038356,7,"2024-02-15T03:10:46.029",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085822,1707966646038,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.038",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085823,1707966646047,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.047",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085825,1707966646056,"fUSD",-512.99332063,0.00038356,7,"2024-02-15T03:10:46.056",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085827,1707966646065,"fUSD",-481.65017347,0.00038356,7,"2024-02-15T03:10:46.065",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085828,1707966646074,"fUSD",-537.39755263,0.00038356,7,"2024-02-15T03:10:46.074",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085829,1707966646085,"fUSD",-234.19766891,0.00038356,7,"2024-02-15T03:10:46.085",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085830,1707966646094,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.094",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085831,1707966646103,"fUSD",-517.26082949,0.00038356,7,"2024-02-15T03:10:46.103",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085832,1707966646113,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.113",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085833,1707966646122,"fUSD",-512.2925802,0.00038356,7,"2024-02-15T03:10:46.122",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085834,1707966646131,"fUSD",-539.84507498,0.00038356,7,"2024-02-15T03:10:46.131",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085835,1707966646140,"fUSD",-1000.0,0.00038356,2,"2024-02-15T03:10:46.140",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085836,1707966646149,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.149",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085837,1707966646158,"fUSD",-523.23011409,0.00038356,7,"2024-02-15T03:10:46.158",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085838,1707966646167,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.167",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085839,1707966646177,"fUSD",-526.90916506,0.00038356,7,"2024-02-15T03:10:46.177",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085840,1707966646187,"fUSD",-520.23213209,0.00038356,7,"2024-02-15T03:10:46.187",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085841,1707966646196,"fUSD",-533.13573245,0.00038356,7,"2024-02-15T03:10:46.196",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085842,1707966646206,"fUSD",-509.77540713,0.00038356,7,"2024-02-15T03:10:46.206",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085843,1707966646216,"fUSD",-526.14166542,0.00038356,7,"2024-02-15T03:10:46.216",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085844,1707966646225,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.225",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085845,1707966646234,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.234",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085846,1707966646243,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.243",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085847,1707966646252,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.252",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085848,1707966646261,"fUSD",-585.36827855,0.00038356,7,"2024-02-15T03:10:46.261",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085849,1707966646270,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.270",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085850,1707966646280,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.280",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085851,1707966646289,"fUSD",-508.01106942,0.00038356,7,"2024-02-15T03:10:46.289",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085852,1707966646298,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.298",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085853,1707966646308,"fUSD",-516.50611236,0.00038356,7,"2024-02-15T03:10:46.308",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085854,1707966646322,"fUSD",-521.63844482,0.00038356,7,"2024-02-15T03:10:46.322",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085855,1707966646333,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.333",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085856,1707966646342,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.342",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085857,1707966646352,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.352",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085858,1707966646362,"fUSD",-504.35150619,0.00038356,7,"2024-02-15T03:10:46.362",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085859,1707966646371,"fUSD",-530.3110144,0.00038356,7,"2024-02-15T03:10:46.371",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085860,1707966646380,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.380",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085861,1707966646391,"fUSD",-544.62687608,0.00038356,7,"2024-02-15T03:10:46.391",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085862,1707966646400,"fUSD",-502.37911154,0.00038356,7,"2024-02-15T03:10:46.400",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085863,1707966646409,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.409",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085864,1707966646418,"fUSD",-512.10546167,0.00038356,7,"2024-02-15T03:10:46.418",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085865,1707966646428,"fUSD",-537.9494555,0.00038356,7,"2024-02-15T03:10:46.428",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085866,1707966646437,"fUSD",-516.02146452,0.00038356,7,"2024-02-15T03:10:46.437",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085867,1707966646446,"fUSD",-518.5058178,0.00038356,7,"2024-02-15T03:10:46.446",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085868,1707966646456,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.456",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085869,1707966646465,"fUSD",-505.28727571,0.00038356,7,"2024-02-15T03:10:46.465",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085870,1707966646474,"fUSD",-526.8737047,0.00038356,7,"2024-02-15T03:10:46.474",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085871,1707966646484,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.484",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085872,1707966646493,"fUSD",-506.23206826,0.00038356,7,"2024-02-15T03:10:46.493",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085873,1707966646502,"fUSD",-536.58000967,0.00038356,7,"2024-02-15T03:10:46.502",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085874,1707966646512,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.512",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085875,1707966646521,"fUSD",-510.24692225,0.00038356,7,"2024-02-15T03:10:46.521",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085876,1707966646530,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.530",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085877,1707966646539,"fUSD",-508.7666724,0.00038356,7,"2024-02-15T03:10:46.539",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085878,1707966646548,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.548",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085879,1707966646557,"fUSD",-505.4502826,0.00038356,7,"2024-02-15T03:10:46.557",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085880,1707966646567,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.567",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085882,1707966646577,"fUSD",-524.86113636,0.00038356,7,"2024-02-15T03:10:46.577",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085883,1707966646586,"fUSD",-531.48705584,0.00038356,7,"2024-02-15T03:10:46.586",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085884,1707966646597,"fUSD",-521.04219623,0.00038356,7,"2024-02-15T03:10:46.597",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085885,1707966646607,"fUSD",-512.61010222,0.00038356,7,"2024-02-15T03:10:46.607",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085886,1707966646618,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.618",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085887,1707966646627,"fUSD",-588.64057359,0.00038356,7,"2024-02-15T03:10:46.627",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085888,1707966646638,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.638",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085889,1707966646650,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.650",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085890,1707966646659,"fUSD",-558.68371816,0.00038356,7,"2024-02-15T03:10:46.659",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085891,1707966646669,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.669",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085892,1707966646680,"fUSD",-535.35167269,0.00038356,7,"2024-02-15T03:10:46.680",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085893,1707966646690,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.690",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085894,1707966646700,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.700",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085895,1707966646709,"fUSD",-511.62156044,0.00038356,7,"2024-02-15T03:10:46.709",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085896,1707966646718,"fUSD",-192.51417173,0.00038356,7,"2024-02-15T03:10:46.718",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085897,1707966646728,"fUSD",-524.35253935,0.00038356,7,"2024-02-15T03:10:46.728",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085898,1707966646738,"fUSD",-531.81355955,0.00038356,7,"2024-02-15T03:10:46.738",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085899,1707966646748,"fUSD",-515.41650476,0.00038356,7,"2024-02-15T03:10:46.748",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085900,1707966646757,"fUSD",-508.99952911,0.00038356,7,"2024-02-15T03:10:46.757",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085901,1707966646766,"fUSD",-489.91552507,0.00038356,7,"2024-02-15T03:10:46.766",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085902,1707966646776,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.776",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085903,1707966646786,"fUSD",-525.24938923,0.00038356,7,"2024-02-15T03:10:46.786",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085904,1707966646798,"fUSD",-514.51455969,0.00038356,7,"2024-02-15T03:10:46.798",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085905,1707966646809,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.809",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085906,1707966646848,"fUSD",-512.68162335,0.00038356,7,"2024-02-15T03:10:46.848",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085907,1707966646858,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.858",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085908,1707966646869,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.869",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085909,1707966646879,"fUSD",-508.79351576,0.00038356,7,"2024-02-15T03:10:46.879",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085910,1707966646888,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.888",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085911,1707966646897,"fUSD",-523.93386684,0.00038356,7,"2024-02-15T03:10:46.897",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085912,1707966646906,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.906",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085913,1707966646916,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.916",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085914,1707966646926,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.926",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085915,1707966646935,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.935",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085916,1707966646944,"fUSD",-508.32793231,0.00038356,7,"2024-02-15T03:10:46.944",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085917,1707966646953,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:46.953",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085918,1707966646963,"fUSD",-514.91985997,0.00038356,7,"2024-02-15T03:10:46.963",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085919,1707966646973,"fUSD",-249.26259135,0.00038356,7,"2024-02-15T03:10:46.973",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085920,1707966646983,"fUSD",-534.33739913,0.00038356,7,"2024-02-15T03:10:46.983",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085921,1707966646994,"fUSD",-594.78873923,0.00038356,7,"2024-02-15T03:10:46.994",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085922,1707966647004,"fUSD",-520.50020944,0.00038356,7,"2024-02-15T03:10:47.004",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085923,1707966647015,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.015",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085924,1707966647026,"fUSD",-510.6747709,0.00038356,7,"2024-02-15T03:10:47.026",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085925,1707966647035,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.035",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085926,1707966647045,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.045",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085927,1707966647054,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.054",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085928,1707966647065,"fUSD",-508.43039358,0.00038356,7,"2024-02-15T03:10:47.065",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085929,1707966647075,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.075",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085930,1707966647085,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.085",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085931,1707966647095,"fUSD",-562.04192805,0.00038356,7,"2024-02-15T03:10:47.095",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085932,1707966647104,"fUSD",-601.59794174,0.00038356,7,"2024-02-15T03:10:47.104",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085933,1707966647113,"fUSD",-1000.90107741,0.00038356,2,"2024-02-15T03:10:47.113",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085934,1707966647123,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.123",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085935,1707966647133,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.133",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085936,1707966647143,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.143",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085937,1707966647153,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.153",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085938,1707966647163,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.163",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085939,1707966647173,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.173",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085940,1707966647183,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.183",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085941,1707966647192,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.192",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085942,1707966647202,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.202",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085943,1707966647211,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.211",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085944,1707966647220,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.220",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085945,1707966647229,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.229",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085946,1707966647238,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.238",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085947,1707966647247,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.247",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085948,1707966647256,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.256",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085949,1707966647265,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.265",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085950,1707966647274,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.274",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085951,1707966647284,"fUSD",-165.35441936,0.00038356,7,"2024-02-15T03:10:47.284",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085952,1707966647293,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.293",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085953,1707966647303,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.303",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085954,1707966647313,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.313",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085955,1707966647325,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.325",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085956,1707966647335,"fUSD",-508.59377438,0.00038356,7,"2024-02-15T03:10:47.335",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085957,1707966647345,"fUSD",-519.08562156,0.00038356,7,"2024-02-15T03:10:47.345",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085958,1707966647356,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.356",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085959,1707966647365,"fUSD",-506.72437926,0.00038356,7,"2024-02-15T03:10:47.365",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085960,1707966647374,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.374",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085961,1707966647383,"fUSD",-534.90726288,0.00038356,7,"2024-02-15T03:10:47.383",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085962,1707966647392,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.392",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085963,1707966647402,"fUSD",-512.09112407,0.00038356,7,"2024-02-15T03:10:47.402",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085964,1707966647412,"fUSD",-163.22806524,0.00038356,7,"2024-02-15T03:10:47.412",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085965,1707966647422,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.422",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085966,1707966647431,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.431",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085967,1707966647440,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.440",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085968,1707966647450,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.450",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085969,1707966647459,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.459",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085970,1707966647467,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.467",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085971,1707966647476,"fUSD",-517.30507388,0.00038356,7,"2024-02-15T03:10:47.476",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085972,1707966647485,"fUSD",-506.46906993,0.00038356,7,"2024-02-15T03:10:47.485",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085973,1707966647494,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.494",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085974,1707966647503,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.503",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085975,1707966647512,"fUSD",-427.34707273,0.00038356,7,"2024-02-15T03:10:47.512",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085976,1707966647521,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.521",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085977,1707966647530,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.530",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085978,1707966647539,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.539",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085979,1707966647547,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.547",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085980,1707966647556,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.556",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085981,1707966647566,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.566",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085982,1707966647577,"fUSD",-578.37964895,0.00038356,7,"2024-02-15T03:10:47.577",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085983,1707966647587,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.587",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085984,1707966647598,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.598",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085985,1707966647608,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.608",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085986,1707966647619,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.619",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085987,1707966647629,"fUSD",-526.41607718,0.00038356,7,"2024-02-15T03:10:47.629",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085988,1707966647639,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.639",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085989,1707966647650,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.650",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085990,1707966647660,"fUSD",-449.70395486,0.00038356,7,"2024-02-15T03:10:47.660",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085991,1707966647670,"fUSD",-508.4683349,0.00038356,7,"2024-02-15T03:10:47.670",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085992,1707966647681,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.681",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085993,1707966647690,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.690",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085994,1707966647700,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.700",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085995,1707966647710,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.710",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085996,1707966647721,"fUSD",-557.25108163,0.00038356,7,"2024-02-15T03:10:47.721",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085997,1707966647731,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.731",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085998,1707966647741,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.741",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314085999,1707966647751,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.751",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086000,1707966647762,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.762",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086001,1707966647771,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.771",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086002,1707966647779,"fUSD",-497.32437375,0.00038356,7,"2024-02-15T03:10:47.779",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086003,1707966647788,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.788",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086004,1707966647798,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.798",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086005,1707966647806,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.806",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086006,1707966647816,"fUSD",-514.35349478,0.00038356,7,"2024-02-15T03:10:47.816",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086007,1707966647824,"fUSD",-600.71734411,0.00038356,7,"2024-02-15T03:10:47.824",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086008,1707966647835,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.835",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086009,1707966647844,"fUSD",-509.45089559,0.00038356,7,"2024-02-15T03:10:47.844",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086010,1707966647853,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.853",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086011,1707966647863,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.863",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086012,1707966647874,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.874",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086013,1707966647886,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.886",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086014,1707966647897,"fUSD",-170.11064494,0.00038356,7,"2024-02-15T03:10:47.897",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086015,1707966647907,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.907",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086016,1707966647917,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.917",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086017,1707966647927,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.927",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086018,1707966647937,"fUSD",-507.66694738,0.00038356,7,"2024-02-15T03:10:47.937",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086019,1707966647947,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.947",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086020,1707966647958,"fUSD",-536.57500858,0.00038356,7,"2024-02-15T03:10:47.958",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086021,1707966647968,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.968",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086022,1707966647978,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:47.978",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086023,1707966647988,"fUSD",-511.46834989,0.00038356,7,"2024-02-15T03:10:47.988",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086024,1707966647999,"fUSD",-508.63643825,0.00038356,7,"2024-02-15T03:10:47.999",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086025,1707966648009,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.009",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086026,1707966648019,"fUSD",-525.63138842,0.00038356,7,"2024-02-15T03:10:48.019",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086027,1707966648029,"fUSD",-514.89578224,0.00038356,7,"2024-02-15T03:10:48.029",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086028,1707966648040,"fUSD",-515.91805314,0.00038356,7,"2024-02-15T03:10:48.040",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086029,1707966648050,"fUSD",-587.72380921,0.00038356,7,"2024-02-15T03:10:48.050",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086030,1707966648061,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.061",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086031,1707966648071,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.071",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086032,1707966648084,"fUSD",-513.38736012,0.00038356,7,"2024-02-15T03:10:48.084",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086033,1707966648093,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.093",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086034,1707966648103,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.103",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086035,1707966648113,"fUSD",-526.05085391,0.00038356,7,"2024-02-15T03:10:48.113",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086036,1707966648124,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.124",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086037,1707966648134,"fUSD",-514.12572377,0.00038356,7,"2024-02-15T03:10:48.134",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086038,1707966648145,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.145",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086039,1707966648155,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.155",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086040,1707966648166,"fUSD",-417.38412178,0.00038356,7,"2024-02-15T03:10:48.166",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086041,1707966648176,"fUSD",-509.85232746,0.00038356,7,"2024-02-15T03:10:48.176",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086042,1707966648186,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.186",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086043,1707966648197,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.197",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086044,1707966648207,"fUSD",-514.21752816,0.00038356,7,"2024-02-15T03:10:48.207",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086045,1707966648216,"fUSD",-507.54282206,0.00038356,7,"2024-02-15T03:10:48.216",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086046,1707966648225,"fUSD",-790.58,0.00038356,7,"2024-02-15T03:10:48.225",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086047,1707966648234,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.234",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086048,1707966648243,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.243",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086049,1707966648253,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.253",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086050,1707966648263,"fUSD",-538.4187582,0.00038356,7,"2024-02-15T03:10:48.263",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086051,1707966648271,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.271",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086052,1707966648281,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.281",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086053,1707966648290,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.290",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086054,1707966648300,"fUSD",-506.19133139,0.00038356,7,"2024-02-15T03:10:48.300",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086055,1707966648309,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.309",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086056,1707966648322,"fUSD",-504.0668115,0.00038356,7,"2024-02-15T03:10:48.322",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086057,1707966648331,"fUSD",-523.78870375,0.00038356,7,"2024-02-15T03:10:48.331",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086058,1707966648340,"fUSD",-540.6,0.00038356,7,"2024-02-15T03:10:48.340",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086059,1707966648350,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.350",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086060,1707966648360,"fUSD",-504.85819994,0.00038356,7,"2024-02-15T03:10:48.360",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086061,1707966648368,"fUSD",-515.80534666,0.00038356,7,"2024-02-15T03:10:48.368",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086062,1707966648378,"fUSD",-518.98371549,0.00038356,7,"2024-02-15T03:10:48.378",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086063,1707966648388,"fUSD",-632.92258197,0.00038356,7,"2024-02-15T03:10:48.388",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086064,1707966648397,"fUSD",-518.95348025,0.00038356,7,"2024-02-15T03:10:48.397",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086065,1707966648407,"fUSD",-523.97485584,0.00038356,7,"2024-02-15T03:10:48.407",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086066,1707966648417,"fUSD",-506.14005328,0.00038356,7,"2024-02-15T03:10:48.417",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086067,1707966648426,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.426",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086068,1707966648435,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.435",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086069,1707966648446,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.446",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086070,1707966648454,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.454",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086071,1707966648464,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.464",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086072,1707966648473,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.473",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086073,1707966648483,"fUSD",-508.23824411,0.00038356,7,"2024-02-15T03:10:48.483",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086074,1707966648492,"fUSD",-1018.92,0.00038356,7,"2024-02-15T03:10:48.492",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086075,1707966648502,"fUSD",-541.84363656,0.00038356,7,"2024-02-15T03:10:48.502",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086076,1707966648512,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.512",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086077,1707966648521,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.521",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086078,1707966648530,"fUSD",-529.59137068,0.00038356,7,"2024-02-15T03:10:48.530",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086079,1707966648541,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.541",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086080,1707966648553,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.553",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086081,1707966648562,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.562",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086082,1707966648572,"fUSD",-518.30809308,0.00038356,7,"2024-02-15T03:10:48.572",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086083,1707966648581,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.581",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086084,1707966648591,"fUSD",-517.98318987,0.00038356,7,"2024-02-15T03:10:48.591",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086085,1707966648600,"fUSD",-524.13882089,0.00038356,7,"2024-02-15T03:10:48.600",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086086,1707966648609,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.609",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086087,1707966648619,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.619",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086088,1707966648630,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.630",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086089,1707966648641,"fUSD",-516.16671162,0.00038356,7,"2024-02-15T03:10:48.641",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086090,1707966648651,"fUSD",-531.66088362,0.00038356,7,"2024-02-15T03:10:48.651",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086091,1707966648660,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.660",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086092,1707966648670,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.670",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086093,1707966648679,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.679",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086094,1707966648688,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.688",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086095,1707966648698,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.698",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086096,1707966648707,"fUSD",-516.88491056,0.00038356,7,"2024-02-15T03:10:48.707",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086097,1707966648716,"fUSD",-612.59381979,0.00038356,7,"2024-02-15T03:10:48.716",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086098,1707966648727,"fUSD",-511.38957736,0.00038356,7,"2024-02-15T03:10:48.727",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086099,1707966648736,"fUSD",-507.49875347,0.00038356,7,"2024-02-15T03:10:48.736",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086100,1707966648747,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.747",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086101,1707966648756,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.756",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086102,1707966648765,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.765",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086103,1707966648775,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.775",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086104,1707966648783,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.783",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086105,1707966648793,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.793",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086106,1707966648802,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.802",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086107,1707966648811,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.811",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086108,1707966648821,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.821",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086109,1707966648831,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.831",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086110,1707966648841,"fUSD",-527.08760599,0.00038356,7,"2024-02-15T03:10:48.841",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086111,1707966648851,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.851",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086112,1707966648861,"fUSD",-518.02342146,0.00038356,7,"2024-02-15T03:10:48.861",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086113,1707966648871,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.871",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086114,1707966648882,"fUSD",-527.81925997,0.00038356,7,"2024-02-15T03:10:48.882",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086115,1707966648892,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.892",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086116,1707966648903,"fUSD",-500.16941668,0.00038356,7,"2024-02-15T03:10:48.903",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086117,1707966648915,"fUSD",-528.2370296,0.00038356,7,"2024-02-15T03:10:48.915",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086118,1707966648925,"fUSD",-509.28967933,0.00038356,7,"2024-02-15T03:10:48.925",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086119,1707966648936,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.936",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086120,1707966648946,"fUSD",-510.79275836,0.00038356,7,"2024-02-15T03:10:48.946",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086121,1707966648957,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.957",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086122,1707966648968,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.968",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086123,1707966648977,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.977",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086124,1707966648987,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:48.987",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086125,1707966648998,"fUSD",-537.07880517,0.00038356,7,"2024-02-15T03:10:48.998",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086126,1707966649007,"fUSD",-506.84362158,0.00038356,7,"2024-02-15T03:10:49.007",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086127,1707966649017,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.017",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086128,1707966649026,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.026",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086129,1707966649037,"fUSD",-506.38621571,0.00038356,7,"2024-02-15T03:10:49.037",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086130,1707966649046,"fUSD",-546.66283276,0.00038356,7,"2024-02-15T03:10:49.046",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086131,1707966649055,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.055",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086132,1707966649064,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.064",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086133,1707966649074,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.074",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086134,1707966649083,"fUSD",-527.9211618,0.00038356,7,"2024-02-15T03:10:49.083",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086135,1707966649092,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.092",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086136,1707966649102,"fUSD",-262.15474195,0.00038356,7,"2024-02-15T03:10:49.102",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086137,1707966649111,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.111",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086138,1707966649120,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.120",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086139,1707966649129,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.129",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086140,1707966649141,"fUSD",-543.06817375,0.00038356,7,"2024-02-15T03:10:49.141",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086141,1707966649153,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.153",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086142,1707966649162,"fUSD",-1009.87327385,0.00038356,7,"2024-02-15T03:10:49.162",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086143,1707966649171,"fUSD",-509.82188529,0.00038356,7,"2024-02-15T03:10:49.171",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086144,1707966649180,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.180",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086145,1707966649189,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.189",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086146,1707966649198,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.198",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086147,1707966649207,"fUSD",-546.05836431,0.00038356,7,"2024-02-15T03:10:49.207",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086148,1707966649216,"fUSD",-501.61320551,0.00038356,7,"2024-02-15T03:10:49.216",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086149,1707966649225,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.225",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086150,1707966649234,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.234",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086151,1707966649243,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.243",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086152,1707966649252,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.252",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086153,1707966649261,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.261",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086154,1707966649270,"fUSD",-556.86127853,0.00038356,7,"2024-02-15T03:10:49.270",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086155,1707966649279,"fUSD",-563.8544655,0.00038356,7,"2024-02-15T03:10:49.279",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086156,1707966649288,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.288",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086157,1707966649297,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.297",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086158,1707966649306,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.306",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086159,1707966649317,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.317",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086160,1707966649328,"fUSD",-528.90513598,0.00038356,7,"2024-02-15T03:10:49.328",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086161,1707966649338,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.338",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086162,1707966649347,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.347",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086163,1707966649356,"fUSD",-529.04389783,0.00038356,7,"2024-02-15T03:10:49.356",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086164,1707966649366,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.366",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086165,1707966649375,"fUSD",-516.69245907,0.00038356,7,"2024-02-15T03:10:49.375",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086166,1707966649384,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.384",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086167,1707966649394,"fUSD",-518.00919566,0.00038356,7,"2024-02-15T03:10:49.394",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086168,1707966649405,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.405",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086169,1707966649414,"fUSD",-554.18517654,0.00038356,7,"2024-02-15T03:10:49.414",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086170,1707966649423,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.423",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086171,1707966649527,"fUSD",-529.82648563,0.00038356,7,"2024-02-15T03:10:49.527",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086172,1707966649536,"fUSD",-523.03088913,0.00038356,7,"2024-02-15T03:10:49.536",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086173,1707966649544,"fUSD",-544.88601718,0.00038356,7,"2024-02-15T03:10:49.544",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086174,1707966649553,"fUSD",-158.89541047,0.00038356,7,"2024-02-15T03:10:49.553",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086175,1707966649562,"fUSD",-540.42548636,0.00038356,7,"2024-02-15T03:10:49.562",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086176,1707966649570,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.570",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086177,1707966649579,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.579",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086178,1707966649588,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.588",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086179,1707966649597,"fUSD",-523.5597461,0.00038356,7,"2024-02-15T03:10:49.597",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086180,1707966649605,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.605",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086181,1707966649614,"fUSD",-515.78070298,0.00038356,7,"2024-02-15T03:10:49.614",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086182,1707966649623,"fUSD",-536.01433717,0.00038356,7,"2024-02-15T03:10:49.623",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086183,1707966649631,"fUSD",-534.17888811,0.00038356,7,"2024-02-15T03:10:49.631",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086184,1707966649640,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.640",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086185,1707966649649,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.649",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086186,1707966649657,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.657",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086187,1707966649666,"fUSD",-513.36903424,0.00038356,7,"2024-02-15T03:10:49.666",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086188,1707966649675,"fUSD",-530.84501516,0.00038356,7,"2024-02-15T03:10:49.675",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086189,1707966649684,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.684",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086190,1707966649693,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.693",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086191,1707966649701,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.701",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086192,1707966649710,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.710",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086193,1707966649718,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.718",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086194,1707966649727,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.727",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086195,1707966649736,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.736",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086196,1707966649744,"fUSD",-1110.16,0.00038356,7,"2024-02-15T03:10:49.744",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086197,1707966649753,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.753",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086198,1707966649762,"fUSD",-549.35,0.00038356,7,"2024-02-15T03:10:49.762",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086199,1707966649770,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.770",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086200,1707966649779,"fUSD",-636.56652055,0.00038356,7,"2024-02-15T03:10:49.779",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086201,1707966649787,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.787",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086202,1707966649796,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.796",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086203,1707966649805,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.805",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086204,1707966649814,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.814",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086205,1707966649822,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.822",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086206,1707966649832,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.832",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086207,1707966649841,"fUSD",-524.16098049,0.00038356,7,"2024-02-15T03:10:49.841",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086208,1707966649850,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.850",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086209,1707966649860,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.860",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086210,1707966649871,"fUSD",-548.35,0.00038356,7,"2024-02-15T03:10:49.871",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086211,1707966649881,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.881",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086212,1707966649892,"fUSD",-214.58842608,0.00038356,7,"2024-02-15T03:10:49.892",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086213,1707966649902,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.902",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086214,1707966649912,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.912",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086215,1707966649922,"fUSD",-547.83571209,0.00038356,7,"2024-02-15T03:10:49.922",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086216,1707966649932,"fUSD",-518.51315706,0.00038356,7,"2024-02-15T03:10:49.932",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086217,1707966649942,"fUSD",-535.58096977,0.00038356,7,"2024-02-15T03:10:49.942",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086218,1707966649951,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.951",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086219,1707966649961,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.961",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086220,1707966649971,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.971",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086221,1707966649980,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.980",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086222,1707966649990,"fUSD",-540.20547507,0.00038356,7,"2024-02-15T03:10:49.990",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086223,1707966649999,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:49.999",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086224,1707966650008,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.008",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086225,1707966650017,"fUSD",-537.85351635,0.00038356,7,"2024-02-15T03:10:50.017",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086226,1707966650026,"fUSD",-461.31717773,0.00038356,7,"2024-02-15T03:10:50.026",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086227,1707966650035,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.035",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086228,1707966650044,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.044",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086229,1707966650053,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.053",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086230,1707966650063,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.063",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086231,1707966650072,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.072",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086232,1707966650082,"fUSD",-532.01965556,0.00038356,7,"2024-02-15T03:10:50.082",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086233,1707966650092,"fUSD",-512.86839764,0.00038356,7,"2024-02-15T03:10:50.092",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086234,1707966650101,"fUSD",-525.33153705,0.00038356,7,"2024-02-15T03:10:50.101",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086235,1707966650110,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.110",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086236,1707966650119,"fUSD",-554.16866169,0.00038356,7,"2024-02-15T03:10:50.119",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086237,1707966650129,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.129",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086238,1707966650138,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.138",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086239,1707966650147,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.147",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086240,1707966650156,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.156",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086241,1707966650165,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.165",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086242,1707966650174,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.174",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086243,1707966650183,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.183",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086244,1707966650193,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.193",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086245,1707966650201,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.201",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086246,1707966650211,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.211",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086247,1707966650220,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.220",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086248,1707966650229,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.229",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086249,1707966650238,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.238",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086250,1707966650248,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.248",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086251,1707966650257,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.257",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086252,1707966650266,"fUSD",-509.39947936,0.00038356,7,"2024-02-15T03:10:50.266",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086253,1707966650276,"fUSD",-513.08608142,0.00038356,7,"2024-02-15T03:10:50.276",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086254,1707966650285,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.285",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086255,1707966650295,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.295",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086256,1707966650304,"fUSD",-512.02439695,0.00038356,7,"2024-02-15T03:10:50.304",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086257,1707966650317,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.317",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086258,1707966650329,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.329",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086259,1707966650339,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.339",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086260,1707966650348,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.348",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086261,1707966650359,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.359",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086262,1707966650368,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.368",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086263,1707966650377,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.377",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086264,1707966650387,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.387",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086265,1707966650397,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.397",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086266,1707966650407,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.407",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086267,1707966650416,"fUSD",-512.45542507,0.00038356,7,"2024-02-15T03:10:50.416",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086268,1707966650425,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.425",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086269,1707966650435,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.435",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086270,1707966650444,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.444",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086271,1707966650453,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.453",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086272,1707966650462,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.462",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086273,1707966650471,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.471",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086274,1707966650481,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.481",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086275,1707966650491,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.491",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086276,1707966650500,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.500",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086277,1707966650509,"fUSD",-507.04905882,0.00038356,7,"2024-02-15T03:10:50.509",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086278,1707966650518,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.518",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086279,1707966650527,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.527",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086280,1707966650536,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.536",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086281,1707966650545,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.545",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086282,1707966650554,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:10:50.554",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086283,1707966650563,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:10:50.563",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086284,1707966650573,"fUSD",-151.0,0.00038356,7,"2024-02-15T03:10:50.573",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086285,1707966650582,"fUSD",-151.0,0.00038356,7,"2024-02-15T03:10:50.582",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086286,1707966650591,"fUSD",-155.861271,0.00038356,7,"2024-02-15T03:10:50.591",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086287,1707966650600,"fUSD",-151.0,0.00038356,7,"2024-02-15T03:10:50.600",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086288,1707966650609,"fUSD",-151.0,0.00038356,7,"2024-02-15T03:10:50.609",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086289,1707966650618,"fUSD",-151.0,0.00038356,7,"2024-02-15T03:10:50.618",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086290,1707966650628,"fUSD",-151.0,0.00038356,7,"2024-02-15T03:10:50.628",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086291,1707966650637,"fUSD",-151.0,0.00038356,7,"2024-02-15T03:10:50.637",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086292,1707966650646,"fUSD",-151.0,0.00038356,7,"2024-02-15T03:10:50.646",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086293,1707966650656,"fUSD",-189.754165,0.00038356,7,"2024-02-15T03:10:50.656",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086294,1707966650665,"fUSD",-189.754165,0.00038356,7,"2024-02-15T03:10:50.665",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086295,1707966650674,"fUSD",-151.0,0.00038356,7,"2024-02-15T03:10:50.674",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086296,1707966650683,"fUSD",-189.754165,0.00038356,7,"2024-02-15T03:10:50.683",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086297,1707966650693,"fUSD",-178.588131,0.00038356,7,"2024-02-15T03:10:50.693",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086298,1707966650702,"fUSD",-189.754165,0.00038356,7,"2024-02-15T03:10:50.702",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086299,1707966650713,"fUSD",-157.30314006,0.0003848,2,"2024-02-15T03:10:50.713",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086300,1707966650723,"fUSD",-500.0,0.00038517,2,"2024-02-15T03:10:50.723",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086301,1707966650732,"fUSD",-327.63,0.000386,7,"2024-02-15T03:10:50.732",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086302,1707966650741,"fUSD",-147832.8101,0.00038617,2,"2024-02-15T03:10:50.741",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086303,1707966650750,"fUSD",-3719.48315268,0.00038625,12,"2024-02-15T03:10:50.750",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086304,1707966650760,"fUSD",-5000.0,0.0003863,5,"2024-02-15T03:10:50.760",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086305,1707966650769,"fUSD",-529.86751901,0.0003863,7,"2024-02-15T03:10:50.769",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086306,1707966650778,"fUSD",-541.11196371,0.0003863,7,"2024-02-15T03:10:50.778",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086307,1707966650787,"fUSD",-513.64108635,0.0003863,7,"2024-02-15T03:10:50.787",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086308,1707966650796,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:50.796",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086309,1707966650806,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:50.806",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086310,1707966650815,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:50.815",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086311,1707966650824,"fUSD",-234.69650725,0.0003863,7,"2024-02-15T03:10:50.824",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086312,1707966650835,"fUSD",-175.89797385,0.0003863,7,"2024-02-15T03:10:50.835",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086313,1707966650845,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:50.845",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086314,1707966650854,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:50.854",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086315,1707966650864,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:50.864",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086316,1707966650873,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:50.873",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086317,1707966650882,"fUSD",-556.62312727,0.0003863,7,"2024-02-15T03:10:50.882",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086318,1707966650891,"fUSD",-227.49913039,0.0003863,7,"2024-02-15T03:10:50.891",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086319,1707966650901,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:50.901",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086320,1707966650910,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:50.910",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086321,1707966650919,"fUSD",-527.02311833,0.0003863,7,"2024-02-15T03:10:50.919",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086322,1707966650928,"fUSD",-513.72664681,0.0003863,7,"2024-02-15T03:10:50.928",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086323,1707966650937,"fUSD",-428.28693672,0.0003863,7,"2024-02-15T03:10:50.937",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086324,1707966650946,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:50.946",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086325,1707966650955,"fUSD",-1000.0,0.0003863,5,"2024-02-15T03:10:50.955",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086326,1707966650965,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:50.965",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086327,1707966650974,"fUSD",-539.89645641,0.0003863,7,"2024-02-15T03:10:50.974",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086328,1707966650983,"fUSD",-574.9764823,0.0003863,7,"2024-02-15T03:10:50.983",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086329,1707966650992,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:50.992",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086330,1707966651002,"fUSD",-640.79859323,0.0003863,7,"2024-02-15T03:10:51.002",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086331,1707966651011,"fUSD",-160.139379,0.0003863,7,"2024-02-15T03:10:51.011",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086332,1707966651020,"fUSD",-528.03317239,0.0003863,7,"2024-02-15T03:10:51.020",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086333,1707966651030,"fUSD",-361.1822182,0.0003863,7,"2024-02-15T03:10:51.030",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086334,1707966651038,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.038",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086335,1707966651048,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.048",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086336,1707966651057,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.057",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086337,1707966651066,"fUSD",-525.93389783,0.0003863,7,"2024-02-15T03:10:51.066",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086338,1707966651075,"fUSD",-508.97939475,0.0003863,7,"2024-02-15T03:10:51.075",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086339,1707966651086,"fUSD",-524.90951859,0.0003863,7,"2024-02-15T03:10:51.086",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086340,1707966651095,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.095",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086341,1707966651105,"fUSD",-525.91241829,0.0003863,7,"2024-02-15T03:10:51.105",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086342,1707966651114,"fUSD",-526.98757054,0.0003863,7,"2024-02-15T03:10:51.114",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086343,1707966651124,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.124",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086344,1707966651133,"fUSD",-605.25153489,0.0003863,7,"2024-02-15T03:10:51.133",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086345,1707966651143,"fUSD",-526.01316292,0.0003863,7,"2024-02-15T03:10:51.143",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086346,1707966651152,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.152",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086347,1707966651162,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.162",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086348,1707966651172,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.172",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086349,1707966651181,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.181",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086350,1707966651191,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.191",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086351,1707966651200,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.200",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086352,1707966651210,"fUSD",-525.89556424,0.0003863,7,"2024-02-15T03:10:51.210",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086353,1707966651220,"fUSD",-523.65063356,0.0003863,7,"2024-02-15T03:10:51.220",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086354,1707966651229,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.229",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086355,1707966651239,"fUSD",-323.11271249,0.0003863,7,"2024-02-15T03:10:51.239",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086356,1707966651249,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.249",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086357,1707966651259,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.259",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086358,1707966651269,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.269",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086359,1707966651279,"fUSD",-529.28924293,0.0003863,7,"2024-02-15T03:10:51.279",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086360,1707966651289,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.289",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086361,1707966651299,"fUSD",-531.92876867,0.0003863,7,"2024-02-15T03:10:51.299",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086362,1707966651309,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.309",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086363,1707966651322,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.322",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086364,1707966651331,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.331",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086365,1707966651341,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.341",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086366,1707966651351,"fUSD",-525.20167566,0.0003863,7,"2024-02-15T03:10:51.351",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086367,1707966651362,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.362",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086368,1707966651372,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.372",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086369,1707966651382,"fUSD",-151.0,0.0003863,7,"2024-02-15T03:10:51.382",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086370,1707966651392,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.392",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086371,1707966651402,"fUSD",-485.19936003,0.0003863,7,"2024-02-15T03:10:51.402",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086372,1707966651412,"fUSD",-402.53176822,0.0003863,7,"2024-02-15T03:10:51.412",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086373,1707966651421,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.421",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086374,1707966651431,"fUSD",-219.33591749,0.0003863,7,"2024-02-15T03:10:51.431",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086375,1707966651440,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.440",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086376,1707966651449,"fUSD",-508.04047026,0.0003863,7,"2024-02-15T03:10:51.449",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086377,1707966651459,"fUSD",-517.19237078,0.0003863,7,"2024-02-15T03:10:51.459",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086378,1707966651468,"fUSD",-504.03768573,0.0003863,7,"2024-02-15T03:10:51.468",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086379,1707966651477,"fUSD",-325.6805572,0.0003863,7,"2024-02-15T03:10:51.477",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086380,1707966651488,"fUSD",-151.0,0.0003863,7,"2024-02-15T03:10:51.488",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086381,1707966651497,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.497",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086382,1707966651506,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.506",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086383,1707966651515,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.515",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086384,1707966651525,"fUSD",-530.89606413,0.0003863,7,"2024-02-15T03:10:51.525",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086385,1707966651534,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.534",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086386,1707966651543,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.543",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086387,1707966651552,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.552",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086388,1707966651562,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.562",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086389,1707966651572,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.572",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086390,1707966651581,"fUSD",-513.91031969,0.0003863,7,"2024-02-15T03:10:51.581",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086391,1707966651590,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.590",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086392,1707966651599,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.599",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086393,1707966651608,"fUSD",-517.55564951,0.0003863,7,"2024-02-15T03:10:51.608",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086394,1707966651617,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.617",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086395,1707966651626,"fUSD",-524.81605623,0.0003863,7,"2024-02-15T03:10:51.626",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086396,1707966651636,"fUSD",-506.9785986,0.0003863,7,"2024-02-15T03:10:51.636",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086397,1707966651645,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.645",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086398,1707966651654,"fUSD",-550.3086389,0.0003863,7,"2024-02-15T03:10:51.654",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086399,1707966651663,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.663",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086400,1707966651672,"fUSD",-516.42084064,0.0003863,7,"2024-02-15T03:10:51.672",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086401,1707966651680,"fUSD",-519.88331949,0.0003863,7,"2024-02-15T03:10:51.680",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086402,1707966651689,"fUSD",-521.11424411,0.0003863,7,"2024-02-15T03:10:51.689",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086403,1707966651698,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.698",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086404,1707966651707,"fUSD",-580.84190245,0.0003863,7,"2024-02-15T03:10:51.707",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086405,1707966651716,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.716",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086406,1707966651725,"fUSD",-176.40013662,0.0003863,7,"2024-02-15T03:10:51.725",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086407,1707966651735,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.735",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086408,1707966651744,"fUSD",-519.24028704,0.0003863,7,"2024-02-15T03:10:51.744",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086409,1707966651753,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.753",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086410,1707966651762,"fUSD",-519.91470968,0.0003863,7,"2024-02-15T03:10:51.762",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086411,1707966651771,"fUSD",-514.79904498,0.0003863,7,"2024-02-15T03:10:51.771",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086412,1707966651779,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.779",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086413,1707966651790,"fUSD",-378.24209355,0.0003863,7,"2024-02-15T03:10:51.790",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086414,1707966651801,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.801",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086415,1707966651907,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.907",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086416,1707966651918,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.918",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086417,1707966651928,"fUSD",-545.24981574,0.0003863,7,"2024-02-15T03:10:51.928",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086418,1707966651937,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.937",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086419,1707966651947,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.947",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086420,1707966651956,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.956",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086421,1707966651966,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.966",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086422,1707966651975,"fUSD",-525.61870836,0.0003863,7,"2024-02-15T03:10:51.975",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086423,1707966651985,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.985",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086424,1707966651995,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:51.995",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086425,1707966652006,"fUSD",-478.90997492,0.0003863,7,"2024-02-15T03:10:52.006",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086426,1707966652015,"fUSD",-414.59066216,0.0003863,7,"2024-02-15T03:10:52.015",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086427,1707966652025,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.025",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086428,1707966652037,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.037",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086429,1707966652048,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.048",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086430,1707966652059,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.059",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086431,1707966652069,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.069",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086432,1707966652080,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.080",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086433,1707966652090,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.090",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086434,1707966652100,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.100",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086435,1707966652111,"fUSD",-470.09,0.0003863,7,"2024-02-15T03:10:52.111",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086436,1707966652124,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.124",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086437,1707966652136,"fUSD",-520.72234652,0.0003863,7,"2024-02-15T03:10:52.136",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086438,1707966652148,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.148",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086439,1707966652159,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.159",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086440,1707966652171,"fUSD",-566.31315804,0.0003863,7,"2024-02-15T03:10:52.171",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086441,1707966652187,"fUSD",-790.58,0.0003863,7,"2024-02-15T03:10:52.187",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086442,1707966652197,"fUSD",-529.76061083,0.0003863,7,"2024-02-15T03:10:52.197",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086443,1707966652209,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.209",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086444,1707966652222,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.222",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086445,1707966652231,"fUSD",-531.29070927,0.0003863,7,"2024-02-15T03:10:52.231",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086446,1707966652242,"fUSD",-548.47279087,0.0003863,7,"2024-02-15T03:10:52.242",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086447,1707966652252,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.252",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086448,1707966652261,"fUSD",-540.6,0.0003863,7,"2024-02-15T03:10:52.261",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086449,1707966652271,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.271",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086450,1707966652282,"fUSD",-519.7698045,0.0003863,7,"2024-02-15T03:10:52.282",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086451,1707966652296,"fUSD",-228.29611074,0.0003863,7,"2024-02-15T03:10:52.296",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086452,1707966652306,"fUSD",-519.94743154,0.0003863,7,"2024-02-15T03:10:52.306",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086453,1707966652316,"fUSD",-622.58977412,0.0003863,7,"2024-02-15T03:10:52.316",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086454,1707966652329,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.329",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086455,1707966652340,"fUSD",-531.9187783,0.0003863,7,"2024-02-15T03:10:52.340",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086456,1707966652349,"fUSD",-1018.92,0.0003863,7,"2024-02-15T03:10:52.349",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086457,1707966652359,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.359",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086458,1707966652368,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.368",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086459,1707966652378,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.378",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086460,1707966652387,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.387",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086461,1707966652397,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.397",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086462,1707966652408,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.408",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086463,1707966652417,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.417",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086464,1707966652426,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.426",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086465,1707966652436,"fUSD",-151.0,0.0003863,7,"2024-02-15T03:10:52.436",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086466,1707966652445,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.445",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086467,1707966652454,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.454",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086468,1707966652464,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.464",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086469,1707966652473,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.473",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086470,1707966652483,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.483",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086471,1707966652492,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.492",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086472,1707966652502,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.502",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086473,1707966652511,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.511",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086474,1707966652520,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.520",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086475,1707966652529,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.529",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086476,1707966652540,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.540",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086477,1707966652551,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.551",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086478,1707966652562,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.562",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086479,1707966652573,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.573",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086480,1707966652584,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.584",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086481,1707966652594,"fUSD",-230.30447604,0.0003863,7,"2024-02-15T03:10:52.594",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086482,1707966652603,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.603",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086483,1707966652614,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.614",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086484,1707966652623,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.623",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086485,1707966652634,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.634",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086486,1707966652646,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.646",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086487,1707966652657,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.657",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086488,1707966652667,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.667",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086489,1707966652677,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.677",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086490,1707966652688,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.688",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086491,1707966652698,"fUSD",-572.63974245,0.0003863,7,"2024-02-15T03:10:52.698",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086492,1707966652709,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.709",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086493,1707966652721,"fUSD",-334.83412725,0.0003863,7,"2024-02-15T03:10:52.721",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086494,1707966652731,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.731",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086495,1707966652742,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.742",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086496,1707966652752,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.752",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086497,1707966652761,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.761",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086498,1707966652772,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.772",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086499,1707966652782,"fUSD",-476.9124901,0.0003863,7,"2024-02-15T03:10:52.782",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086500,1707966652793,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.793",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086501,1707966652803,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.803",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086502,1707966652814,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.814",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086503,1707966652824,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.824",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086504,1707966652835,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.835",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086505,1707966652846,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.846",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086506,1707966652856,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.856",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086507,1707966652866,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.866",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086508,1707966652876,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.876",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086509,1707966652886,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.886",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086510,1707966652896,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.896",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086511,1707966652906,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.906",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086512,1707966652917,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.917",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086513,1707966652928,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.928",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086514,1707966652938,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.938",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086515,1707966652949,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.949",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086516,1707966652959,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.959",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086517,1707966652969,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.969",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086518,1707966652979,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.979",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086519,1707966652990,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:52.990",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086520,1707966653001,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.001",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086521,1707966653011,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.011",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086522,1707966653021,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.021",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086523,1707966653032,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.032",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086524,1707966653042,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.042",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086525,1707966653051,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.051",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086526,1707966653062,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.062",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086527,1707966653073,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.073",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086528,1707966653084,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.084",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086529,1707966653094,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.094",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086530,1707966653104,"fUSD",-598.15644343,0.0003863,7,"2024-02-15T03:10:53.104",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086531,1707966653114,"fUSD",-1110.16,0.0003863,7,"2024-02-15T03:10:53.114",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086532,1707966653124,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.124",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086533,1707966653134,"fUSD",-549.35,0.0003863,7,"2024-02-15T03:10:53.134",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086534,1707966653145,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.145",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086535,1707966653154,"fUSD",-644.23906857,0.0003863,7,"2024-02-15T03:10:53.154",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086536,1707966653164,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.164",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086537,1707966653174,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.174",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086538,1707966653186,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.186",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086539,1707966653196,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.196",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086540,1707966653205,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.205",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086541,1707966653215,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.215",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086542,1707966653225,"fUSD",-548.35,0.0003863,7,"2024-02-15T03:10:53.225",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086543,1707966653235,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.235",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086544,1707966653244,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.244",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086545,1707966653255,"fUSD",-391.97737446,0.0003863,7,"2024-02-15T03:10:53.255",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086546,1707966653265,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.265",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086547,1707966653275,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.275",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086548,1707966653285,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.285",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086549,1707966653295,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.295",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086550,1707966653305,"fUSD",-519.59193072,0.0003863,7,"2024-02-15T03:10:53.305",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086551,1707966653320,"fUSD",-421.39134634,0.0003863,7,"2024-02-15T03:10:53.320",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086552,1707966653329,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.329",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086553,1707966653341,"fUSD",-521.16182488,0.0003863,7,"2024-02-15T03:10:53.341",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086554,1707966653350,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.350",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086555,1707966653360,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.360",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086556,1707966653371,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.371",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086557,1707966653381,"fUSD",-592.69595017,0.0003863,7,"2024-02-15T03:10:53.381",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086558,1707966653390,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.390",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086559,1707966653402,"fUSD",-151.99329263,0.0003863,7,"2024-02-15T03:10:53.402",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086560,1707966653413,"fUSD",-189.754165,0.0003863,7,"2024-02-15T03:10:53.413",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086561,1707966653424,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.424",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086562,1707966653434,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.434",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086563,1707966653444,"fUSD",-642.44648041,0.0003863,7,"2024-02-15T03:10:53.444",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086564,1707966653454,"fUSD",-189.754165,0.0003863,7,"2024-02-15T03:10:53.454",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086565,1707966653464,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.464",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086566,1707966653474,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.474",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086567,1707966653483,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.483",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086568,1707966653493,"fUSD",-507.54656674,0.0003863,7,"2024-02-15T03:10:53.493",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086569,1707966653504,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.504",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086570,1707966653513,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.513",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086571,1707966653523,"fUSD",-304.26025245,0.0003863,7,"2024-02-15T03:10:53.523",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086572,1707966653533,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.533",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086573,1707966653543,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.543",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086574,1707966653553,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.553",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086575,1707966653563,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.563",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086576,1707966653574,"fUSD",-331.04903606,0.0003863,7,"2024-02-15T03:10:53.574",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086577,1707966653585,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.585",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086578,1707966653596,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.596",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086579,1707966653606,"fUSD",-527.20551868,0.0003863,7,"2024-02-15T03:10:53.606",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086580,1707966653617,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:10:53.617",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086581,1707966653627,"fUSD",-332.0,0.0003864,2,"2024-02-15T03:10:53.627",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086582,1707966653638,"fUSD",-1918.340023,0.00038641,7,"2024-02-15T03:10:53.638",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086583,1707966653648,"fUSD",-220.21816952,0.0003869,30,"2024-02-15T03:10:53.648",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086584,1707966653658,"fUSD",-151.0,0.00038741,7,"2024-02-15T03:10:53.658",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086585,1707966653667,"fUSD",-151.0,0.00038741,7,"2024-02-15T03:10:53.667",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086586,1707966653677,"fUSD",-151.0,0.00038741,7,"2024-02-15T03:10:53.677",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086587,1707966653686,"fUSD",-457.46231973,0.00038741,30,"2024-02-15T03:10:53.686",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086588,1707966653696,"fUSD",-42756.81456715,0.00038741,2,"2024-02-15T03:10:53.696",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086589,1707966653705,"fUSD",-417.19534398,0.00038741,30,"2024-02-15T03:10:53.705",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086590,1707966653714,"fUSD",-1301.03325504,0.00038741,3,"2024-02-15T03:10:53.714",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086591,1707966653724,"fUSD",-155.31520448,0.00038741,120,"2024-02-15T03:10:53.724",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086592,1707966653734,"fUSD",-156.66524343,0.00038741,120,"2024-02-15T03:10:53.734",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086593,1707966653745,"fUSD",-3743.25948219,0.00038741,2,"2024-02-15T03:10:53.745",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086594,1707966653754,"fUSD",-282.01688437,0.00038741,2,"2024-02-15T03:10:53.754",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086595,1707966653763,"fUSD",-310.24819826,0.00038741,2,"2024-02-15T03:10:53.763",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086596,1707966653773,"fUSD",-155.15285071,0.00038741,2,"2024-02-15T03:10:53.773",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086597,1707966653781,"fUSD",-7657.43199118,0.00038741,120,"2024-02-15T03:10:53.781",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086598,1707966653791,"fUSD",-12107.18939885,0.00038741,2,"2024-02-15T03:10:53.791",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086599,1707966653802,"fUSD",-604.60250768,0.00038741,30,"2024-02-15T03:10:53.802",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086600,1707966653812,"fUSD",-155.26614049,0.00038741,2,"2024-02-15T03:10:53.812",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086601,1707966653821,"fUSD",-655.98311819,0.00038741,2,"2024-02-15T03:10:53.821",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086602,1707966653831,"fUSD",-310.45282979,0.00038741,2,"2024-02-15T03:10:53.831",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086603,1707966653841,"fUSD",-4130.09788337,0.00038741,7,"2024-02-15T03:10:53.841",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086604,1707966653851,"fUSD",-249.09812209,0.00038741,15,"2024-02-15T03:10:53.851",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086605,1707966653861,"fUSD",-697.32652648,0.00038741,120,"2024-02-15T03:10:53.861",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086606,1707966653871,"fUSD",-10420.34189727,0.00038741,4,"2024-02-15T03:10:53.871",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086607,1707966653883,"fUSD",-10225.62186964,0.00038741,2,"2024-02-15T03:10:53.883",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086608,1707966653893,"fUSD",-875.25529322,0.00038741,120,"2024-02-15T03:10:53.893",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086609,1707966653905,"fUSD",-1173.31662491,0.00038741,120,"2024-02-15T03:10:53.905",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086610,1707966653916,"fUSD",-553.80058666,0.00038741,14,"2024-02-15T03:10:53.916",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086611,1707966653927,"fUSD",-1257.90698292,0.00038741,30,"2024-02-15T03:10:53.927",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086612,1707966653936,"fUSD",-412.57064113,0.00038741,120,"2024-02-15T03:10:53.936",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086613,1707966653947,"fUSD",-4492.01714467,0.00038741,2,"2024-02-15T03:10:53.947",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086614,1707966653957,"fUSD",-166.45327305,0.00038741,120,"2024-02-15T03:10:53.957",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086615,1707966653968,"fUSD",-213.35855301,0.00038741,30,"2024-02-15T03:10:53.968",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086616,1707966653978,"fUSD",-150.1,0.000388,2,"2024-02-15T03:10:53.978",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086617,1707966653989,"fUSD",-207.73215333,0.000388,2,"2024-02-15T03:10:53.989",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086618,1707966653998,"fUSD",-248.52018674,0.000388,2,"2024-02-15T03:10:53.998",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086619,1707966654009,"fUSD",-308.83014134,0.000388,2,"2024-02-15T03:10:54.009",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086620,1707966654019,"fUSD",-1000.0,0.000389,2,"2024-02-15T03:10:54.019",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086621,1707966654029,"fUSD",-839.56,0.000389,7,"2024-02-15T03:10:54.029",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086622,1707966654038,"fUSD",-5000.0,0.00038904,8,"2024-02-15T03:10:54.038",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086623,1707966654046,"fUSD",-583.18730399,0.00038904,7,"2024-02-15T03:10:54.046",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086624,1707966654056,"fUSD",-378.55196222,0.00038904,7,"2024-02-15T03:10:54.056",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086625,1707966654067,"fUSD",-315.27613626,0.00038904,7,"2024-02-15T03:10:54.067",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086626,1707966654076,"fUSD",-240.50895135,0.00038904,7,"2024-02-15T03:10:54.076",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086627,1707966654086,"fUSD",-447.19030215,0.00038904,7,"2024-02-15T03:10:54.086",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086628,1707966654096,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.096",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086629,1707966654106,"fUSD",-338.96,0.00038904,7,"2024-02-15T03:10:54.106",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086630,1707966654116,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.116",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086631,1707966654126,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.126",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086632,1707966654135,"fUSD",-1000.0,0.00038904,8,"2024-02-15T03:10:54.135",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086633,1707966654144,"fUSD",-232.90147741,0.00038904,7,"2024-02-15T03:10:54.144",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086634,1707966654153,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.153",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086635,1707966654162,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.162",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086636,1707966654172,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.172",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086637,1707966654181,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.181",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086638,1707966654190,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.190",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086639,1707966654285,"fUSD",-578.06239529,0.00038904,7,"2024-02-15T03:10:54.285",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086640,1707966654307,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.307",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086641,1707966654319,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.319",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086642,1707966654330,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.330",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086643,1707966654342,"fUSD",-500.27930869,0.00038904,7,"2024-02-15T03:10:54.342",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086644,1707966654353,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.353",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086645,1707966654366,"fUSD",-554.33552457,0.00038904,7,"2024-02-15T03:10:54.366",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086646,1707966654376,"fUSD",-538.25853175,0.00038904,7,"2024-02-15T03:10:54.376",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086647,1707966654386,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.386",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086648,1707966654398,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.398",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086649,1707966654408,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.408",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086650,1707966654417,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.417",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086651,1707966654427,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.427",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086652,1707966654437,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.437",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086653,1707966654447,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.447",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086654,1707966654457,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.457",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086655,1707966654466,"fUSD",-467.34558269,0.00038904,7,"2024-02-15T03:10:54.466",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086656,1707966654476,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.476",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086657,1707966654485,"fUSD",-206.05941985,0.00038904,7,"2024-02-15T03:10:54.485",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086658,1707966654495,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.495",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086659,1707966654504,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.504",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086660,1707966654514,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.514",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086661,1707966654524,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.524",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086662,1707966654533,"fUSD",-577.64509081,0.00038904,7,"2024-02-15T03:10:54.533",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086663,1707966654542,"fUSD",-366.49541921,0.00038904,7,"2024-02-15T03:10:54.542",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086664,1707966654551,"fUSD",-619.52848031,0.00038904,7,"2024-02-15T03:10:54.551",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086665,1707966654561,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.561",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086666,1707966654570,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.570",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086667,1707966654579,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.579",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086668,1707966654591,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.591",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086669,1707966654600,"fUSD",-189.46019872,0.00038904,7,"2024-02-15T03:10:54.600",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086670,1707966654610,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.610",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086671,1707966654619,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.619",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086672,1707966654628,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.628",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086673,1707966654638,"fUSD",-559.04817481,0.00038904,7,"2024-02-15T03:10:54.638",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086674,1707966654647,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.647",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086675,1707966654656,"fUSD",-551.32367492,0.00038904,7,"2024-02-15T03:10:54.656",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086676,1707966654666,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.666",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086677,1707966654675,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.675",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086678,1707966654684,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.684",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086679,1707966654693,"fUSD",-483.3773781,0.00038904,7,"2024-02-15T03:10:54.693",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086680,1707966654702,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.702",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086681,1707966654711,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.711",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086682,1707966654720,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.720",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086683,1707966654729,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.729",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086684,1707966654739,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.739",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086685,1707966654749,"fUSD",-343.28,0.00038904,7,"2024-02-15T03:10:54.749",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086686,1707966654758,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.758",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086687,1707966654768,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.768",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086688,1707966654777,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.777",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086689,1707966654787,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.787",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086690,1707966654796,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.796",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086691,1707966654806,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.806",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086692,1707966654816,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.816",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086693,1707966654826,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.826",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086694,1707966654835,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.835",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086695,1707966654846,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.846",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086696,1707966654856,"fUSD",-790.58,0.00038904,7,"2024-02-15T03:10:54.856",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086697,1707966654865,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.865",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086698,1707966654876,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.876",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086699,1707966654887,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.887",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086700,1707966654897,"fUSD",-540.6,0.00038904,7,"2024-02-15T03:10:54.897",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086701,1707966654907,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.907",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086702,1707966654917,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.917",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086703,1707966654928,"fUSD",-1018.92,0.00038904,7,"2024-02-15T03:10:54.928",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086704,1707966654938,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.938",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086705,1707966654948,"fUSD",-589.25409497,0.00038904,7,"2024-02-15T03:10:54.948",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086706,1707966654959,"fUSD",-616.87157812,0.00038904,7,"2024-02-15T03:10:54.959",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086707,1707966654970,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.970",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086708,1707966654979,"fUSD",-647.81841274,0.00038904,7,"2024-02-15T03:10:54.979",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086709,1707966654988,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.988",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086710,1707966654997,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:54.997",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086711,1707966655006,"fUSD",-506.36305327,0.00038904,7,"2024-02-15T03:10:55.006",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086712,1707966655015,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.015",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086713,1707966655024,"fUSD",-472.21914704,0.00038904,7,"2024-02-15T03:10:55.024",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086714,1707966655034,"fUSD",-361.90301622,0.00038904,7,"2024-02-15T03:10:55.034",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086715,1707966655042,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.042",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086716,1707966655052,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.052",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086717,1707966655060,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.060",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086718,1707966655070,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.070",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086719,1707966655079,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.079",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086720,1707966655090,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.090",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086721,1707966655099,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.099",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086722,1707966655108,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.108",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086723,1707966655117,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.117",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086724,1707966655126,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.126",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086725,1707966655135,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.135",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086726,1707966655144,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.144",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086727,1707966655153,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.153",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086728,1707966655164,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.164",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086729,1707966655174,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.174",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086730,1707966655183,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.183",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086731,1707966655192,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.192",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086732,1707966655202,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.202",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086733,1707966655211,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.211",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086734,1707966655221,"fUSD",-559.37936622,0.00038904,7,"2024-02-15T03:10:55.221",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086735,1707966655230,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.230",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086736,1707966655240,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.240",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086737,1707966655250,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.250",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086738,1707966655260,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.260",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086739,1707966655269,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.269",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086740,1707966655279,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.279",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086741,1707966655290,"fUSD",-626.06749222,0.00038904,7,"2024-02-15T03:10:55.290",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086742,1707966655300,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.300",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086743,1707966655311,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.311",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086744,1707966655324,"fUSD",-376.52051558,0.00038904,7,"2024-02-15T03:10:55.324",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086745,1707966655338,"fUSD",-204.66025388,0.00038904,7,"2024-02-15T03:10:55.338",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086746,1707966655347,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.347",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086747,1707966655357,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.357",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086748,1707966655366,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.366",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086749,1707966655375,"fUSD",-155.47620343,0.00038904,7,"2024-02-15T03:10:55.375",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086750,1707966655385,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.385",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086751,1707966655394,"fUSD",-425.77207859,0.00038904,7,"2024-02-15T03:10:55.394",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086752,1707966655405,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.405",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086753,1707966655414,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.414",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086754,1707966655424,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.424",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086755,1707966655434,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.434",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086756,1707966655443,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.443",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086757,1707966655452,"fUSD",-293.7801427,0.00038904,7,"2024-02-15T03:10:55.452",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086758,1707966655462,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.462",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086759,1707966655471,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.471",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086760,1707966655481,"fUSD",-259.81529822,0.00038904,7,"2024-02-15T03:10:55.481",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086761,1707966655491,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.491",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086762,1707966655500,"fUSD",-191.53776327,0.00038904,7,"2024-02-15T03:10:55.500",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086763,1707966655509,"fUSD",-602.75518619,0.00038904,7,"2024-02-15T03:10:55.509",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086764,1707966655518,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.518",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086765,1707966655527,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.527",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086766,1707966655536,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.536",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086767,1707966655546,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.546",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086768,1707966655555,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.555",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086769,1707966655564,"fUSD",-329.73401736,0.00038904,7,"2024-02-15T03:10:55.564",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086770,1707966655575,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.575",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086771,1707966655583,"fUSD",-399.99409367,0.00038904,7,"2024-02-15T03:10:55.583",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086772,1707966655594,"fUSD",-1110.16,0.00038904,7,"2024-02-15T03:10:55.594",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086773,1707966655603,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.603",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086774,1707966655613,"fUSD",-549.35,0.00038904,7,"2024-02-15T03:10:55.613",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086775,1707966655622,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.622",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086776,1707966655630,"fUSD",-260.94704814,0.00038904,7,"2024-02-15T03:10:55.630",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086777,1707966655639,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.639",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086778,1707966655648,"fUSD",-354.11028183,0.00038904,7,"2024-02-15T03:10:55.648",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086779,1707966655657,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.657",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086780,1707966655666,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.666",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086781,1707966655676,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.676",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086782,1707966655685,"fUSD",-162.92563127,0.00038904,7,"2024-02-15T03:10:55.685",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086783,1707966655694,"fUSD",-548.35,0.00038904,7,"2024-02-15T03:10:55.694",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086784,1707966655703,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.703",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086785,1707966655713,"fUSD",-627.6794541,0.00038904,7,"2024-02-15T03:10:55.713",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086786,1707966655722,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.722",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086787,1707966655732,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.732",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086788,1707966655742,"fUSD",-511.1217738,0.00038904,7,"2024-02-15T03:10:55.742",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086789,1707966655751,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.751",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086790,1707966655760,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.760",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086791,1707966655769,"fUSD",-629.76027084,0.00038904,7,"2024-02-15T03:10:55.769",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086792,1707966655778,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.778",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086793,1707966655788,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.788",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086794,1707966655797,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.797",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086795,1707966655806,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.806",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086796,1707966655815,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.815",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086797,1707966655825,"fUSD",-607.30732026,0.00038904,7,"2024-02-15T03:10:55.825",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086798,1707966655835,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.835",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086799,1707966655844,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.844",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086800,1707966655853,"fUSD",-463.88577814,0.00038904,7,"2024-02-15T03:10:55.853",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086801,1707966655862,"fUSD",-257.01845969,0.00038904,7,"2024-02-15T03:10:55.862",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086802,1707966655872,"fUSD",-626.70208139,0.00038904,7,"2024-02-15T03:10:55.872",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086803,1707966655881,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.881",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086804,1707966655890,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.890",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086805,1707966655900,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.900",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086806,1707966655909,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.909",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086807,1707966655919,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:10:55.919",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086808,1707966655929,"fUSD",-1633.32321732,0.00038928,2,"2024-02-15T03:10:55.929",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086809,1707966655939,"fUSD",-5268.39812291,0.00038928,2,"2024-02-15T03:10:55.939",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086810,1707966655950,"fUSD",-1000.0,0.00038984,10,"2024-02-15T03:10:55.950",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086811,1707966655959,"fUSD",-6510.37,0.00039,15,"2024-02-15T03:10:55.959",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086812,1707966655969,"fUSD",-5000.0,0.00039178,11,"2024-02-15T03:10:55.969",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086813,1707966655979,"fUSD",-287.6330115,0.00039178,7,"2024-02-15T03:10:55.979",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086814,1707966655988,"fUSD",-611.87140212,0.00039178,7,"2024-02-15T03:10:55.988",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086815,1707966655997,"fUSD",-387.25105382,0.00039178,7,"2024-02-15T03:10:55.997",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086816,1707966656007,"fUSD",-1000.0,0.00039178,11,"2024-02-15T03:10:56.007",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086817,1707966656016,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.016",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086818,1707966656025,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.025",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086819,1707966656035,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.035",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086820,1707966656044,"fUSD",-456.66833902,0.00039178,7,"2024-02-15T03:10:56.044",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086821,1707966656056,"fUSD",-540.60016666,0.00039178,7,"2024-02-15T03:10:56.056",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086822,1707966656066,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.066",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086823,1707966656076,"fUSD",-308.49309751,0.00039178,7,"2024-02-15T03:10:56.076",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086824,1707966656085,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.085",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086825,1707966656095,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.095",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086826,1707966656104,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.104",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086827,1707966656113,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.113",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086828,1707966656122,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.122",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086829,1707966656131,"fUSD",-171.92019828,0.00039178,7,"2024-02-15T03:10:56.131",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086830,1707966656140,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.140",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086831,1707966656149,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.149",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086832,1707966656158,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.158",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086833,1707966656168,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.168",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086834,1707966656177,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.177",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086835,1707966656186,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.186",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086836,1707966656196,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.196",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086837,1707966656204,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.204",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086838,1707966656214,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.214",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086839,1707966656223,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.223",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086840,1707966656232,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.232",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086841,1707966656242,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.242",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086842,1707966656251,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.251",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086843,1707966656260,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.260",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086844,1707966656270,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.270",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086845,1707966656280,"fUSD",-221.3916247,0.00039178,7,"2024-02-15T03:10:56.280",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086846,1707966656378,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.378",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086847,1707966656389,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.389",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086848,1707966656399,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.399",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086849,1707966656408,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.408",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086850,1707966656418,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.418",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086851,1707966656427,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.427",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086852,1707966656437,"fUSD",-629.97857191,0.00039178,7,"2024-02-15T03:10:56.437",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086853,1707966656447,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.447",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086854,1707966656458,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.458",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086855,1707966656467,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.467",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086856,1707966656477,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.477",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086857,1707966656488,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.488",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086858,1707966656499,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.499",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086859,1707966656509,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.509",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086860,1707966656519,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.519",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086861,1707966656529,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.529",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086862,1707966656539,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.539",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086863,1707966656549,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.549",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086864,1707966656558,"fUSD",-261.45857083,0.00039178,7,"2024-02-15T03:10:56.558",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086865,1707966656569,"fUSD",-790.58,0.00039178,7,"2024-02-15T03:10:56.569",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086866,1707966656579,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.579",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086867,1707966656588,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.588",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086868,1707966656597,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.597",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086869,1707966656606,"fUSD",-540.6,0.00039178,7,"2024-02-15T03:10:56.606",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086870,1707966656615,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.615",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086871,1707966656624,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.624",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086872,1707966656633,"fUSD",-1018.92,0.00039178,7,"2024-02-15T03:10:56.633",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086873,1707966656642,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.642",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086874,1707966656651,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.651",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086875,1707966656660,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.660",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086876,1707966656669,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.669",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086877,1707966656678,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.678",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086878,1707966656687,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.687",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086879,1707966656698,"fUSD",-536.78854356,0.00039178,7,"2024-02-15T03:10:56.698",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086880,1707966656710,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.710",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086881,1707966656720,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.720",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086882,1707966656730,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.730",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086883,1707966656739,"fUSD",-408.91413217,0.00039178,7,"2024-02-15T03:10:56.739",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086884,1707966656749,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.749",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086885,1707966656758,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.758",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086886,1707966656767,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.767",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086887,1707966656776,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.776",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086888,1707966656785,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.785",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086889,1707966656794,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.794",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086890,1707966656804,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.804",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086891,1707966656814,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.814",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086892,1707966656823,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.823",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086893,1707966656832,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.832",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086894,1707966656843,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.843",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086895,1707966656852,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.852",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086896,1707966656861,"fUSD",-569.77396092,0.00039178,7,"2024-02-15T03:10:56.861",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086897,1707966656871,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.871",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086898,1707966656882,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.882",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086899,1707966656893,"fUSD",-503.44141687,0.00039178,7,"2024-02-15T03:10:56.893",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086900,1707966656904,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.904",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086901,1707966656913,"fUSD",-202.40575913,0.00039178,7,"2024-02-15T03:10:56.913",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086902,1707966656923,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.923",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086903,1707966656932,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.932",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086904,1707966656941,"fUSD",-456.07784876,0.00039178,7,"2024-02-15T03:10:56.941",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086905,1707966656951,"fUSD",-425.16387308,0.00039178,7,"2024-02-15T03:10:56.951",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086906,1707966656960,"fUSD",-169.62996406,0.00039178,7,"2024-02-15T03:10:56.960",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086907,1707966656970,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.970",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086908,1707966656979,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.979",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086909,1707966656989,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:56.989",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086910,1707966656998,"fUSD",-258.94001141,0.00039178,7,"2024-02-15T03:10:56.998",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086911,1707966657008,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.008",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086912,1707966657018,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.018",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086913,1707966657027,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.027",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086914,1707966657036,"fUSD",-350.50409274,0.00039178,7,"2024-02-15T03:10:57.036",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086915,1707966657046,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.046",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086916,1707966657055,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.055",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086917,1707966657065,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.065",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086918,1707966657074,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.074",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086919,1707966657083,"fUSD",-638.87023283,0.00039178,7,"2024-02-15T03:10:57.083",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086920,1707966657093,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.093",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086921,1707966657102,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.102",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086922,1707966657111,"fUSD",-348.41247093,0.00039178,7,"2024-02-15T03:10:57.111",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086923,1707966657121,"fUSD",-1110.16,0.00039178,7,"2024-02-15T03:10:57.121",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086924,1707966657131,"fUSD",-577.54160652,0.00039178,7,"2024-02-15T03:10:57.131",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086925,1707966657140,"fUSD",-549.35,0.00039178,7,"2024-02-15T03:10:57.140",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086926,1707966657149,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.149",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086927,1707966657159,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.159",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086928,1707966657168,"fUSD",-160.38856883,0.00039178,7,"2024-02-15T03:10:57.168",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086929,1707966657178,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.178",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086930,1707966657187,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.187",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086931,1707966657197,"fUSD",-548.35,0.00039178,7,"2024-02-15T03:10:57.197",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086932,1707966657206,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.206",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086933,1707966657216,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.216",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086934,1707966657226,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.226",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086935,1707966657234,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.234",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086936,1707966657243,"fUSD",-621.3846389,0.00039178,7,"2024-02-15T03:10:57.243",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086937,1707966657253,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.253",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086938,1707966657262,"fUSD",-534.58801539,0.00039178,7,"2024-02-15T03:10:57.262",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086939,1707966657272,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.272",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086940,1707966657282,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.282",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086941,1707966657291,"fUSD",-302.03593553,0.00039178,7,"2024-02-15T03:10:57.291",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086942,1707966657301,"fUSD",-438.24538045,0.00039178,7,"2024-02-15T03:10:57.301",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086943,1707966657312,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.312",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086944,1707966657324,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.324",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086945,1707966657334,"fUSD",-261.39944762,0.00039178,7,"2024-02-15T03:10:57.334",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086946,1707966657344,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.344",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086947,1707966657353,"fUSD",-285.86970516,0.00039178,7,"2024-02-15T03:10:57.353",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086948,1707966657363,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:10:57.363",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086949,1707966657373,"fUSD",-178.021518,0.00039198,20,"2024-02-15T03:10:57.373",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086950,1707966657382,"fUSD",-327.63,0.000392,7,"2024-02-15T03:10:57.382",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086951,1707966657392,"fUSD",-1000.0,0.000392,2,"2024-02-15T03:10:57.392",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086952,1707966657401,"fUSD",-164.37,0.0003926,2,"2024-02-15T03:10:57.401",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086953,1707966657411,"fUSD",-719.83,0.00039306,2,"2024-02-15T03:10:57.411",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086954,1707966657420,"fUSD",-50000.0,0.0003935,30,"2024-02-15T03:10:57.420",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086955,1707966657429,"fUSD",-5000.0,0.00039452,14,"2024-02-15T03:10:57.429",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086956,1707966657439,"fUSD",-1026.27540595,0.00039452,14,"2024-02-15T03:10:57.439",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086957,1707966657448,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.448",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086958,1707966657457,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.457",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086959,1707966657466,"fUSD",-302.92920905,0.00039452,7,"2024-02-15T03:10:57.466",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086960,1707966657475,"fUSD",-171.20431991,0.00039452,7,"2024-02-15T03:10:57.475",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086961,1707966657485,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.485",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086962,1707966657494,"fUSD",-160.45108375,0.00039452,7,"2024-02-15T03:10:57.494",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086963,1707966657503,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.503",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086964,1707966657514,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.514",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086965,1707966657524,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.524",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086966,1707966657535,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.535",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086967,1707966657545,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.545",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086968,1707966657556,"fUSD",-418.82,0.00039452,7,"2024-02-15T03:10:57.556",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086969,1707966657565,"fUSD",-442.84,0.00039452,7,"2024-02-15T03:10:57.565",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086970,1707966657575,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.575",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086971,1707966657588,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.588",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086972,1707966657596,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.596",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086973,1707966657605,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.605",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086974,1707966657614,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.614",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086975,1707966657623,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.623",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086976,1707966657632,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.632",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086977,1707966657641,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.641",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086978,1707966657650,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.650",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086979,1707966657659,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.659",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086980,1707966657668,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.668",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086981,1707966657676,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.676",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086982,1707966657685,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.685",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086983,1707966657695,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.695",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086984,1707966657705,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.705",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086985,1707966657714,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.714",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086986,1707966657724,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.724",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086987,1707966657733,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.733",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086988,1707966657742,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.742",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086989,1707966657751,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.751",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086990,1707966657760,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.760",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086991,1707966657769,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.769",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086992,1707966657779,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.779",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086993,1707966657788,"fUSD",-610.54024492,0.00039452,7,"2024-02-15T03:10:57.788",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086994,1707966657798,"fUSD",-526.50085314,0.00039452,7,"2024-02-15T03:10:57.798",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086995,1707966657807,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.807",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086996,1707966657816,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.816",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086997,1707966657825,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.825",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086998,1707966657835,"fUSD",-790.58,0.00039452,7,"2024-02-15T03:10:57.835",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314086999,1707966657846,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.846",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087000,1707966657855,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.855",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087001,1707966657864,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.864",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087002,1707966657872,"fUSD",-540.6,0.00039452,7,"2024-02-15T03:10:57.872",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087003,1707966657882,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.882",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087004,1707966657891,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.891",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087005,1707966657900,"fUSD",-1018.92,0.00039452,7,"2024-02-15T03:10:57.900",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087006,1707966657909,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.909",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087007,1707966657918,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.918",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087008,1707966657927,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.927",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087009,1707966657936,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.936",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087010,1707966657945,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.945",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087011,1707966657954,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.954",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087012,1707966657963,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.963",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087013,1707966657973,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.973",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087014,1707966657981,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.981",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087015,1707966657990,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:57.990",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087016,1707966658000,"fUSD",-353.86387531,0.00039452,7,"2024-02-15T03:10:58.000",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087017,1707966658009,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.009",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087018,1707966658018,"fUSD",-647.64276861,0.00039452,7,"2024-02-15T03:10:58.018",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087019,1707966658027,"fUSD",-637.2456945,0.00039452,7,"2024-02-15T03:10:58.027",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087020,1707966658036,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.036",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087021,1707966658045,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.045",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087022,1707966658054,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.054",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087023,1707966658063,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.063",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087024,1707966658072,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.072",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087025,1707966658081,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.081",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087026,1707966658091,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.091",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087027,1707966658100,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.100",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087028,1707966658110,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.110",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087029,1707966658119,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.119",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087030,1707966658128,"fUSD",-543.65189486,0.00039452,7,"2024-02-15T03:10:58.128",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087031,1707966658137,"fUSD",-386.83009874,0.00039452,7,"2024-02-15T03:10:58.137",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087032,1707966658146,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.146",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087033,1707966658155,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.155",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087034,1707966658165,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.165",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087035,1707966658174,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.174",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087036,1707966658268,"fUSD",-643.08340973,0.00039452,7,"2024-02-15T03:10:58.268",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087037,1707966658278,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.278",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087038,1707966658287,"fUSD",-415.03525047,0.00039452,7,"2024-02-15T03:10:58.287",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087039,1707966658297,"fUSD",-329.45449173,0.00039452,7,"2024-02-15T03:10:58.297",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087040,1707966658307,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.307",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087041,1707966658318,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.318",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087042,1707966658331,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.331",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087043,1707966658341,"fUSD",-1110.16,0.00039452,7,"2024-02-15T03:10:58.341",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087044,1707966658351,"fUSD",-549.35,0.00039452,7,"2024-02-15T03:10:58.351",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087045,1707966658360,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.360",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087046,1707966658369,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.369",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087047,1707966658379,"fUSD",-244.07478227,0.00039452,7,"2024-02-15T03:10:58.379",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087048,1707966658389,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.389",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087049,1707966658400,"fUSD",-548.35,0.00039452,7,"2024-02-15T03:10:58.400",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087050,1707966658410,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.410",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087051,1707966658420,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.420",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087052,1707966658429,"fUSD",-626.71292108,0.00039452,7,"2024-02-15T03:10:58.429",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087053,1707966658438,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.438",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087054,1707966658448,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.448",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087055,1707966658457,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.457",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087056,1707966658467,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.467",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087057,1707966658476,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.476",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087058,1707966658485,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.485",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087059,1707966658494,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:10:58.494",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087060,1707966658503,"fUSD",-1286.46249819,0.00039468,2,"2024-02-15T03:10:58.503",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087061,1707966658513,"fUSD",-171.021518,0.00039498,20,"2024-02-15T03:10:58.513",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087062,1707966658522,"fUSD",-203.0,0.00039544,6,"2024-02-15T03:10:58.522",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087063,1707966658531,"fUSD",-839.56,0.000396,7,"2024-02-15T03:10:58.531",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087064,1707966658540,"fUSD",-500.0,0.00039679,7,"2024-02-15T03:10:58.540",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087065,1707966658549,"fUSD",-10000.0,0.00039679,7,"2024-02-15T03:10:58.549",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087066,1707966658558,"fUSD",-10000.0,0.00039679,7,"2024-02-15T03:10:58.558",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087067,1707966658567,"fUSD",-500.0,0.00039679,7,"2024-02-15T03:10:58.567",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087068,1707966658577,"fUSD",-1000.0,0.00039679,7,"2024-02-15T03:10:58.577",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087069,1707966658586,"fUSD",-500.0,0.00039679,7,"2024-02-15T03:10:58.586",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087070,1707966658595,"fUSD",-505.28983493,0.00039679,7,"2024-02-15T03:10:58.595",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087071,1707966658605,"fUSD",-500.0,0.00039679,7,"2024-02-15T03:10:58.605",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087072,1707966658614,"fUSD",-501.88680744,0.00039679,7,"2024-02-15T03:10:58.614",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087073,1707966658623,"fUSD",-1000.0,0.00039679,7,"2024-02-15T03:10:58.623",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087074,1707966658633,"fUSD",-500.0,0.00039679,7,"2024-02-15T03:10:58.633",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087075,1707966658641,"fUSD",-500.0,0.00039679,7,"2024-02-15T03:10:58.641",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087076,1707966658650,"fUSD",-500.0,0.00039679,7,"2024-02-15T03:10:58.650",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087077,1707966658661,"fUSD",-151.0,0.00039679,7,"2024-02-15T03:10:58.661",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087078,1707966658670,"fUSD",-153.98,0.000397,3,"2024-02-15T03:10:58.670",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087079,1707966658679,"fUSD",-153.98,0.000397,3,"2024-02-15T03:10:58.679",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087080,1707966658688,"fUSD",-153.98,0.000397,3,"2024-02-15T03:10:58.688",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087081,1707966658698,"fUSD",-153.98,0.000397,3,"2024-02-15T03:10:58.698",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087082,1707966658707,"fUSD",-153.98,0.000397,3,"2024-02-15T03:10:58.707",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087083,1707966658719,"fUSD",-153.98,0.000397,3,"2024-02-15T03:10:58.719",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087084,1707966658729,"fUSD",-153.98,0.000397,3,"2024-02-15T03:10:58.729",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087085,1707966658740,"fUSD",-153.98,0.000397,3,"2024-02-15T03:10:58.740",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087086,1707966658751,"fUSD",-527.16355375,0.00039725,7,"2024-02-15T03:10:58.751",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087087,1707966658761,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.761",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087088,1707966658771,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.771",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087089,1707966658780,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.780",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087090,1707966658791,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.791",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087091,1707966658801,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.801",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087092,1707966658810,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.810",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087093,1707966658819,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.819",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087094,1707966658828,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.828",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087095,1707966658838,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.838",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087096,1707966658847,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.847",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087097,1707966658856,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.856",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087098,1707966658865,"fUSD",-500.0,0.00039725,2,"2024-02-15T03:10:58.865",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087099,1707966658875,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.875",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087100,1707966658884,"fUSD",-508.01398748,0.00039725,7,"2024-02-15T03:10:58.884",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087101,1707966658893,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.893",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087102,1707966658902,"fUSD",-615.20913584,0.00039725,7,"2024-02-15T03:10:58.902",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087103,1707966658912,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.912",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087104,1707966658921,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.921",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087105,1707966658931,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.931",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087106,1707966658940,"fUSD",-547.54995438,0.00039725,7,"2024-02-15T03:10:58.940",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087107,1707966658951,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:58.951",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087108,1707966658961,"fUSD",-570.63802259,0.00039725,7,"2024-02-15T03:10:58.961",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087109,1707966658971,"fUSD",-565.97245654,0.00039725,7,"2024-02-15T03:10:58.971",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087110,1707966658979,"fUSD",-617.64918608,0.00039725,7,"2024-02-15T03:10:58.979",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087111,1707966658989,"fUSD",-529.11740523,0.00039725,7,"2024-02-15T03:10:58.989",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087112,1707966658997,"fUSD",-556.93023761,0.00039725,7,"2024-02-15T03:10:58.997",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087113,1707966659006,"fUSD",-524.43762167,0.00039725,7,"2024-02-15T03:10:59.006",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087114,1707966659015,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:59.015",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087115,1707966659024,"fUSD",-542.07550084,0.00039725,7,"2024-02-15T03:10:59.024",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087116,1707966659033,"fUSD",-328.97979401,0.00039725,7,"2024-02-15T03:10:59.033",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087117,1707966659043,"fUSD",-533.45484258,0.00039725,7,"2024-02-15T03:10:59.043",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087118,1707966659053,"fUSD",-522.06728,0.00039725,7,"2024-02-15T03:10:59.053",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087119,1707966659062,"fUSD",-544.22145492,0.00039725,7,"2024-02-15T03:10:59.062",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087120,1707966659072,"fUSD",-502.6990058,0.00039725,7,"2024-02-15T03:10:59.072",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087121,1707966659081,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:59.081",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087122,1707966659091,"fUSD",-541.97525953,0.00039725,7,"2024-02-15T03:10:59.091",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087123,1707966659101,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:59.101",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087124,1707966659110,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:59.110",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087125,1707966659119,"fUSD",-562.74855923,0.00039725,7,"2024-02-15T03:10:59.119",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087126,1707966659127,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:59.127",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087127,1707966659138,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:59.138",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087128,1707966659147,"fUSD",-564.41091151,0.00039725,7,"2024-02-15T03:10:59.147",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087129,1707966659157,"fUSD",-500.0,0.00039725,7,"2024-02-15T03:10:59.157",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087130,1707966659166,"fUSD",-535.94198773,0.00039725,7,"2024-02-15T03:10:59.166",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087131,1707966659175,"fUSD",-5000.0,0.00039726,17,"2024-02-15T03:10:59.175",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087132,1707966659184,"fUSD",-202.23798829,0.00039726,7,"2024-02-15T03:10:59.184",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087133,1707966659193,"fUSD",-608.66951798,0.00039726,7,"2024-02-15T03:10:59.193",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087134,1707966659202,"fUSD",-248.89062842,0.00039726,7,"2024-02-15T03:10:59.202",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087135,1707966659212,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.212",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087136,1707966659221,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.221",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087137,1707966659231,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.231",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087138,1707966659240,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.240",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087139,1707966659250,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.250",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087140,1707966659259,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.259",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087141,1707966659270,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.270",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087142,1707966659279,"fUSD",-297.11311491,0.00039726,7,"2024-02-15T03:10:59.279",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087143,1707966659288,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.288",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087144,1707966659298,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.298",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087145,1707966659308,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.308",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087146,1707966659318,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.318",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087147,1707966659329,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.329",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087148,1707966659339,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.339",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087149,1707966659348,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.348",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087150,1707966659357,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.357",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087151,1707966659367,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.367",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087152,1707966659376,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.376",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087153,1707966659386,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.386",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087154,1707966659396,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.396",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087155,1707966659406,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.406",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087156,1707966659415,"fUSD",-379.01704661,0.00039726,7,"2024-02-15T03:10:59.415",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087157,1707966659424,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.424",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087158,1707966659433,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.433",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087159,1707966659443,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.443",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087160,1707966659452,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.452",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087161,1707966659462,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.462",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087162,1707966659470,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.470",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087163,1707966659480,"fUSD",-790.58,0.00039726,7,"2024-02-15T03:10:59.480",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087164,1707966659490,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.490",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087165,1707966659499,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.499",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087166,1707966659509,"fUSD",-224.09413997,0.00039726,7,"2024-02-15T03:10:59.509",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087167,1707966659522,"fUSD",-540.6,0.00039726,7,"2024-02-15T03:10:59.522",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087168,1707966659532,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.532",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087169,1707966659543,"fUSD",-155.82835472,0.00039726,7,"2024-02-15T03:10:59.543",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087170,1707966659554,"fUSD",-1018.92,0.00039726,7,"2024-02-15T03:10:59.554",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087171,1707966659564,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.564",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087172,1707966659574,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.574",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087173,1707966659583,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.583",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087174,1707966659595,"fUSD",-157.25561341,0.00039726,7,"2024-02-15T03:10:59.595",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087175,1707966659604,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.604",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087176,1707966659613,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.613",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087177,1707966659623,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.623",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087178,1707966659632,"fUSD",-316.04797428,0.00039726,7,"2024-02-15T03:10:59.632",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087179,1707966659641,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.641",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087180,1707966659650,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.650",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087181,1707966659660,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.660",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087182,1707966659669,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.669",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087183,1707966659679,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.679",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087184,1707966659689,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.689",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087185,1707966659700,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.700",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087186,1707966659710,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.710",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087187,1707966659719,"fUSD",-479.43800799,0.00039726,7,"2024-02-15T03:10:59.719",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087188,1707966659730,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.730",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087189,1707966659740,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.740",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087190,1707966659750,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.750",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087191,1707966659760,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.760",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087192,1707966659771,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.771",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087193,1707966659782,"fUSD",-182.04612785,0.00039726,7,"2024-02-15T03:10:59.782",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087194,1707966659794,"fUSD",-162.00584819,0.00039726,7,"2024-02-15T03:10:59.794",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087195,1707966659805,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.805",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087196,1707966659814,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.814",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087197,1707966659823,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.823",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087198,1707966659834,"fUSD",-1110.16,0.00039726,7,"2024-02-15T03:10:59.834",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087199,1707966659844,"fUSD",-549.35,0.00039726,7,"2024-02-15T03:10:59.844",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087200,1707966659853,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.853",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087201,1707966659862,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.862",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087202,1707966659871,"fUSD",-548.35,0.00039726,7,"2024-02-15T03:10:59.871",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087203,1707966659880,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.880",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087204,1707966659890,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.890",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087205,1707966659899,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.899",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087206,1707966659908,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.908",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087207,1707966659918,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.918",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087208,1707966659927,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.927",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087209,1707966659937,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:10:59.937",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087210,1707966659946,"fUSD",-550.0,0.00039769,7,"2024-02-15T03:10:59.946",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087211,1707966660034,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.034",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087212,1707966660044,"fUSD",-549.86567395,0.00039769,7,"2024-02-15T03:11:00.044",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087213,1707966660053,"fUSD",-523.21399491,0.00039769,7,"2024-02-15T03:11:00.053",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087214,1707966660063,"fUSD",-516.30976998,0.00039769,7,"2024-02-15T03:11:00.063",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087215,1707966660073,"fUSD",-281.69248044,0.00039769,7,"2024-02-15T03:11:00.073",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087216,1707966660082,"fUSD",-531.14340476,0.00039769,7,"2024-02-15T03:11:00.082",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087217,1707966660091,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.091",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087218,1707966660100,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.100",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087219,1707966660110,"fUSD",-516.95677144,0.00039769,7,"2024-02-15T03:11:00.110",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087220,1707966660119,"fUSD",-533.74632576,0.00039769,7,"2024-02-15T03:11:00.119",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087221,1707966660128,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.128",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087222,1707966660137,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.137",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087223,1707966660146,"fUSD",-580.12786824,0.00039769,7,"2024-02-15T03:11:00.146",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087224,1707966660155,"fUSD",-517.85945743,0.00039769,7,"2024-02-15T03:11:00.155",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087225,1707966660164,"fUSD",-522.0319016,0.00039769,7,"2024-02-15T03:11:00.164",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087226,1707966660174,"fUSD",-509.42820223,0.00039769,7,"2024-02-15T03:11:00.174",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087227,1707966660183,"fUSD",-521.00867001,0.00039769,7,"2024-02-15T03:11:00.183",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087228,1707966660192,"fUSD",-532.41733172,0.00039769,7,"2024-02-15T03:11:00.192",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087229,1707966660201,"fUSD",-500.35216632,0.00039769,7,"2024-02-15T03:11:00.201",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087230,1707966660210,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.210",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087231,1707966660219,"fUSD",-514.40487355,0.00039769,7,"2024-02-15T03:11:00.219",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087232,1707966660228,"fUSD",-506.70872341,0.00039769,7,"2024-02-15T03:11:00.228",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087233,1707966660238,"fUSD",-526.7044343,0.00039769,7,"2024-02-15T03:11:00.238",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087234,1707966660247,"fUSD",-507.98715626,0.00039769,7,"2024-02-15T03:11:00.247",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087235,1707966660258,"fUSD",-518.50294046,0.00039769,7,"2024-02-15T03:11:00.258",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087236,1707966660268,"fUSD",-510.62743783,0.00039769,7,"2024-02-15T03:11:00.268",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087237,1707966660277,"fUSD",-519.85982458,0.00039769,7,"2024-02-15T03:11:00.277",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087238,1707966660287,"fUSD",-509.59231474,0.00039769,7,"2024-02-15T03:11:00.287",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087239,1707966660297,"fUSD",-528.22892851,0.00039769,7,"2024-02-15T03:11:00.297",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087240,1707966660306,"fUSD",-505.88300086,0.00039769,7,"2024-02-15T03:11:00.306",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087241,1707966660316,"fUSD",-507.57634302,0.00039769,7,"2024-02-15T03:11:00.316",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087242,1707966660328,"fUSD",-493.414489,0.00039769,7,"2024-02-15T03:11:00.328",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087243,1707966660338,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.338",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087244,1707966660347,"fUSD",-515.99622908,0.00039769,7,"2024-02-15T03:11:00.347",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087245,1707966660357,"fUSD",-517.77898638,0.00039769,7,"2024-02-15T03:11:00.357",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087246,1707966660366,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.366",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087247,1707966660376,"fUSD",-529.67678662,0.00039769,7,"2024-02-15T03:11:00.376",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087248,1707966660388,"fUSD",-524.47292361,0.00039769,7,"2024-02-15T03:11:00.388",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087249,1707966660398,"fUSD",-521.2514097,0.00039769,7,"2024-02-15T03:11:00.398",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087250,1707966660409,"fUSD",-517.02098907,0.00039769,7,"2024-02-15T03:11:00.409",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087251,1707966660419,"fUSD",-512.22557376,0.00039769,7,"2024-02-15T03:11:00.419",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087252,1707966660429,"fUSD",-510.97541353,0.00039769,2,"2024-02-15T03:11:00.429",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087253,1707966660439,"fUSD",-517.58200189,0.00039769,7,"2024-02-15T03:11:00.439",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087254,1707966660450,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.450",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087255,1707966660460,"fUSD",-532.08885621,0.00039769,7,"2024-02-15T03:11:00.460",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087256,1707966660469,"fUSD",-526.09034887,0.00039769,7,"2024-02-15T03:11:00.469",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087257,1707966660478,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.478",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087258,1707966660488,"fUSD",-513.07399887,0.00039769,7,"2024-02-15T03:11:00.488",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087259,1707966660497,"fUSD",-506.87181123,0.00039769,7,"2024-02-15T03:11:00.497",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087260,1707966660507,"fUSD",-513.54020715,0.00039769,7,"2024-02-15T03:11:00.507",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087261,1707966660517,"fUSD",-525.38132364,0.00039769,7,"2024-02-15T03:11:00.517",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087262,1707966660527,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.527",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087263,1707966660536,"fUSD",-511.45818085,0.00039769,7,"2024-02-15T03:11:00.536",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087264,1707966660546,"fUSD",-504.02924313,0.00039769,7,"2024-02-15T03:11:00.546",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087265,1707966660555,"fUSD",-547.18185331,0.00039769,7,"2024-02-15T03:11:00.555",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087266,1707966660566,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.566",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087267,1707966660577,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.577",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087268,1707966660587,"fUSD",-511.29709236,0.00039769,7,"2024-02-15T03:11:00.587",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087269,1707966660597,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.597",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087270,1707966660606,"fUSD",-513.51652598,0.00039769,7,"2024-02-15T03:11:00.606",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087271,1707966660615,"fUSD",-510.41674453,0.00039769,7,"2024-02-15T03:11:00.615",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087272,1707966660624,"fUSD",-514.63876129,0.00039769,7,"2024-02-15T03:11:00.624",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087273,1707966660633,"fUSD",-523.0328962,0.00039769,7,"2024-02-15T03:11:00.633",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087274,1707966660643,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.643",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087275,1707966660652,"fUSD",-631.80722791,0.00039769,7,"2024-02-15T03:11:00.652",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087276,1707966660662,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.662",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087277,1707966660672,"fUSD",-517.13296712,0.00039769,7,"2024-02-15T03:11:00.672",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087278,1707966660683,"fUSD",-521.4223298,0.00039769,7,"2024-02-15T03:11:00.683",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087279,1707966660692,"fUSD",-500.0,0.00039769,7,"2024-02-15T03:11:00.692",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087280,1707966660702,"fUSD",-512.44433726,0.00039769,7,"2024-02-15T03:11:00.702",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087281,1707966660712,"fUSD",-537.8573434,0.00039769,7,"2024-02-15T03:11:00.712",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087282,1707966660722,"fUSD",-594.0,0.0003977,20,"2024-02-15T03:11:00.722",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087283,1707966660732,"fUSD",-893.0,0.0003977,20,"2024-02-15T03:11:00.732",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087284,1707966660742,"fUSD",-509.68790486,0.00039779,7,"2024-02-15T03:11:00.742",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087285,1707966660752,"fUSD",-500.0,0.00039779,7,"2024-02-15T03:11:00.752",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087286,1707966660761,"fUSD",-555.87420529,0.00039779,7,"2024-02-15T03:11:00.761",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087287,1707966660771,"fUSD",-1000.0,0.00039779,7,"2024-02-15T03:11:00.771",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087288,1707966660780,"fUSD",-500.0,0.00039779,7,"2024-02-15T03:11:00.780",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087289,1707966660790,"fUSD",-522.72461102,0.00039779,7,"2024-02-15T03:11:00.790",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087290,1707966660799,"fUSD",-171.021518,0.00039798,20,"2024-02-15T03:11:00.799",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087291,1707966660816,"fUSD",-500.0,0.0003985,7,"2024-02-15T03:11:00.816",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087292,1707966660826,"fUSD",-500.0,0.0003985,7,"2024-02-15T03:11:00.826",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087293,1707966660835,"fUSD",-429.77141477,0.0003985,7,"2024-02-15T03:11:00.835",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087294,1707966660844,"fUSD",-500.0,0.0003985,7,"2024-02-15T03:11:00.844",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087295,1707966660854,"fUSD",-500.0,0.0003985,7,"2024-02-15T03:11:00.854",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087296,1707966660863,"fUSD",-506.33281032,0.0003985,7,"2024-02-15T03:11:00.863",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087297,1707966660872,"fUSD",-500.0,0.0003985,7,"2024-02-15T03:11:00.872",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087298,1707966660882,"fUSD",-500.0,0.0003985,7,"2024-02-15T03:11:00.882",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087299,1707966660891,"fUSD",-609.62,0.0003985,7,"2024-02-15T03:11:00.891",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087300,1707966660901,"fUSD",-572.41566664,0.0003985,7,"2024-02-15T03:11:00.901",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087301,1707966660911,"fUSD",-500.0,0.0003985,7,"2024-02-15T03:11:00.911",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087302,1707966660923,"fUSD",-500.0,0.0003985,2,"2024-02-15T03:11:00.923",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087303,1707966660932,"fUSD",-500.0,0.0003985,7,"2024-02-15T03:11:00.932",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087304,1707966660941,"fUSD",-500.0,0.0003985,7,"2024-02-15T03:11:00.941",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087305,1707966660951,"fUSD",-379.3916505,0.0003985,7,"2024-02-15T03:11:00.951",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087306,1707966660960,"fUSD",-500.0,0.0003985,7,"2024-02-15T03:11:00.960",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087307,1707966660970,"fUSD",-568.51009374,0.0003986,7,"2024-02-15T03:11:00.970",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087308,1707966660980,"fUSD",-334.2186548,0.0003986,7,"2024-02-15T03:11:00.980",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087309,1707966660990,"fUSD",-195.95790686,0.0003986,7,"2024-02-15T03:11:00.990",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087310,1707966661000,"fUSD",-500.0,0.0003986,7,"2024-02-15T03:11:01.000",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087311,1707966661010,"fUSD",-500.0,0.0003986,7,"2024-02-15T03:11:01.010",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087312,1707966661021,"fUSD",-588.74079966,0.0003986,7,"2024-02-15T03:11:01.021",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087313,1707966661032,"fUSD",-500.0,0.0003986,7,"2024-02-15T03:11:01.032",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087314,1707966661042,"fUSD",-594.95784155,0.0003986,7,"2024-02-15T03:11:01.042",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087315,1707966661052,"fUSD",-500.0,0.0003986,2,"2024-02-15T03:11:01.052",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087316,1707966661061,"fUSD",-500.0,0.0003986,7,"2024-02-15T03:11:01.061",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087317,1707966661071,"fUSD",-550.65173256,0.0003986,7,"2024-02-15T03:11:01.071",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087318,1707966661080,"fUSD",-666.39133084,0.0003986,7,"2024-02-15T03:11:01.080",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087319,1707966661090,"fUSD",-500.0,0.0003986,7,"2024-02-15T03:11:01.090",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087320,1707966661099,"fUSD",-500.0,0.0003986,7,"2024-02-15T03:11:01.099",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087321,1707966661108,"fUSD",-219.25636154,0.00039869,7,"2024-02-15T03:11:01.108",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087322,1707966661118,"fUSD",-500.0,0.00039869,7,"2024-02-15T03:11:01.118",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087323,1707966661127,"fUSD",-430.0,0.00039869,7,"2024-02-15T03:11:01.127",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087324,1707966661136,"fUSD",-500.0,0.00039869,2,"2024-02-15T03:11:01.136",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087325,1707966661145,"fUSD",-587.31176927,0.00039869,7,"2024-02-15T03:11:01.145",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087326,1707966661154,"fUSD",-500.0,0.00039869,7,"2024-02-15T03:11:01.154",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087327,1707966661164,"fUSD",-500.0,0.00039869,7,"2024-02-15T03:11:01.164",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087328,1707966661172,"fUSD",-500.0,0.00039879,7,"2024-02-15T03:11:01.172",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087329,1707966661182,"fUSD",-500.0,0.00039879,7,"2024-02-15T03:11:01.182",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087330,1707966661191,"fUSD",-267.22911748,0.00039879,7,"2024-02-15T03:11:01.191",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087331,1707966661201,"fUSD",-408.48075538,0.00039879,2,"2024-02-15T03:11:01.201",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087332,1707966661210,"fUSD",-492.85772474,0.00039879,7,"2024-02-15T03:11:01.210",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087333,1707966661219,"fUSD",-500.0,0.00039879,7,"2024-02-15T03:11:01.219",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087334,1707966661229,"fUSD",-500.0,0.00039879,7,"2024-02-15T03:11:01.229",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087335,1707966661238,"fUSD",-500.0,0.00039879,7,"2024-02-15T03:11:01.238",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087336,1707966661247,"fUSD",-75293.925,0.000399,2,"2024-02-15T03:11:01.247",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087337,1707966661257,"fUSD",-270220.93429982,0.000399,4,"2024-02-15T03:11:01.257",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087338,1707966661266,"fUSD",-151.0,0.000399,7,"2024-02-15T03:11:01.266",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087339,1707966661276,"fUSD",-151.0,0.000399,7,"2024-02-15T03:11:01.276",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087340,1707966661286,"fUSD",-204.468401,0.000399,7,"2024-02-15T03:11:01.286",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087341,1707966661296,"fUSD",-151.0,0.000399,7,"2024-02-15T03:11:01.296",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087342,1707966661306,"fUSD",-151.0,0.000399,7,"2024-02-15T03:11:01.306",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087343,1707966661315,"fUSD",-151.0,0.000399,7,"2024-02-15T03:11:01.315",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087344,1707966661328,"fUSD",-189.754165,0.000399,7,"2024-02-15T03:11:01.328",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087345,1707966661337,"fUSD",-189.754165,0.000399,7,"2024-02-15T03:11:01.337",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087346,1707966661348,"fUSD",-200.0,0.0003999,7,"2024-02-15T03:11:01.348",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087347,1707966661357,"fUSD",-200.0,0.0003999,7,"2024-02-15T03:11:01.357",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087348,1707966661368,"fUSD",-1000.0,0.00039999,2,"2024-02-15T03:11:01.368",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087349,1707966661377,"fUSD",-938.186,0.00039999,2,"2024-02-15T03:11:01.377",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087350,1707966661387,"fUSD",-500.0,0.00039999,7,"2024-02-15T03:11:01.387",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087351,1707966661396,"fUSD",-500.0,0.00039999,7,"2024-02-15T03:11:01.396",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087352,1707966661406,"fUSD",-500.0,0.00039999,7,"2024-02-15T03:11:01.406",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087353,1707966661417,"fUSD",-500.0,0.00039999,7,"2024-02-15T03:11:01.417",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087354,1707966661426,"fUSD",-534.9037345,0.00039999,7,"2024-02-15T03:11:01.426",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087355,1707966661435,"fUSD",-151.0,0.00039999,7,"2024-02-15T03:11:01.435",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087356,1707966661444,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.444",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087357,1707966661454,"fUSD",-420.23156287,0.00039999,31,"2024-02-15T03:11:01.454",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087358,1707966661466,"fUSD",-483.72328297,0.00039999,31,"2024-02-15T03:11:01.466",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087359,1707966661476,"fUSD",-313.29898757,0.00039999,31,"2024-02-15T03:11:01.476",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087360,1707966661485,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.485",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087361,1707966661495,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.495",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087362,1707966661504,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.504",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087363,1707966661513,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.513",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087364,1707966661523,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.523",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087365,1707966661532,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.532",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087366,1707966661541,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.541",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087367,1707966661550,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.550",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087368,1707966661559,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.559",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087369,1707966661568,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.568",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087370,1707966661579,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.579",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087371,1707966661589,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.589",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087372,1707966661689,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.689",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087373,1707966661700,"fUSD",-178.05674609,0.00039999,31,"2024-02-15T03:11:01.700",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087374,1707966661709,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.709",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087375,1707966661718,"fUSD",-447.8876124,0.00039999,31,"2024-02-15T03:11:01.718",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087376,1707966661730,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.730",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087377,1707966661740,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.740",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087378,1707966661750,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.750",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087379,1707966661760,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.760",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087380,1707966661769,"fUSD",-500.0,0.00039999,31,"2024-02-15T03:11:01.769",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087381,1707966661781,"fUSD",-617.46273208,0.00039999,31,"2024-02-15T03:11:01.781",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087382,1707966661791,"fUSD",-105333.15426662,0.0004,6,"2024-02-15T03:11:01.791",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087383,1707966661802,"fUSD",-1000.0,0.0004,2,"2024-02-15T03:11:01.802",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087384,1707966661811,"fUSD",-3538.11,0.0004,14,"2024-02-15T03:11:01.811",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087385,1707966661821,"fUSD",-2110.0,0.0004,15,"2024-02-15T03:11:01.821",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087386,1707966661830,"fUSD",-500.0,0.0004,4,"2024-02-15T03:11:01.830",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087387,1707966661841,"fUSD",-5071.98,0.0004,10,"2024-02-15T03:11:01.841",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087388,1707966661850,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.850",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087389,1707966661859,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.859",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087390,1707966661869,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.869",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087391,1707966661878,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.878",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087392,1707966661888,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.888",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087393,1707966661898,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.898",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087394,1707966661909,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.909",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087395,1707966661919,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.919",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087396,1707966661929,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.929",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087397,1707966661940,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.940",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087398,1707966661949,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.949",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087399,1707966661959,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.959",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087400,1707966661969,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.969",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087401,1707966661978,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.978",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087402,1707966661988,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.988",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087403,1707966661997,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:01.997",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087404,1707966662006,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.006",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087405,1707966662016,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.016",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087406,1707966662026,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.026",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087407,1707966662037,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.037",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087408,1707966662046,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.046",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087409,1707966662055,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.055",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087410,1707966662065,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.065",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087411,1707966662076,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.076",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087412,1707966662086,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.086",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087413,1707966662096,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.096",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087414,1707966662105,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.105",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087415,1707966662114,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.114",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087416,1707966662124,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.124",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087417,1707966662134,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.134",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087418,1707966662145,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.145",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087419,1707966662156,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.156",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087420,1707966662165,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.165",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087421,1707966662176,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.176",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087422,1707966662185,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.185",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087423,1707966662198,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.198",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087424,1707966662207,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.207",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087425,1707966662216,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.216",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087426,1707966662225,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.225",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087427,1707966662235,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.235",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087428,1707966662245,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.245",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087429,1707966662255,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.255",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087430,1707966662265,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.265",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087431,1707966662275,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.275",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087432,1707966662284,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.284",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087433,1707966662293,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.293",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087434,1707966662303,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.303",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087435,1707966662313,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.313",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087436,1707966662326,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.326",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087437,1707966662335,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.335",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087438,1707966662345,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.345",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087439,1707966662354,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.354",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087440,1707966662364,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.364",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087441,1707966662374,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.374",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087442,1707966662383,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.383",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087443,1707966662393,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.393",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087444,1707966662402,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.402",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087445,1707966662417,"fUSD",-545.51,0.0004,7,"2024-02-15T03:11:02.417",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087446,1707966662452,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.452",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087447,1707966662463,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.463",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087448,1707966662473,"fUSD",-500.0,0.0004,7,"2024-02-15T03:11:02.473",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087449,1707966662483,"fUSD",-66449.74264891,0.0004,30,"2024-02-15T03:11:02.483",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087450,1707966662713,"fUSD",-275794.3785101,0.0004,30,"2024-02-15T03:11:02.713",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087451,1707966662725,"fUSD",-2614.7562519,0.0004,30,"2024-02-15T03:11:02.725",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087452,1707966662937,"fUSD",-501.13,0.00038356,7,"2024-02-15T03:11:02.937",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087453,1707966662947,"fUSD",-1145.64,0.00038356,7,"2024-02-15T03:11:02.947",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087454,1707966662956,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:11:02.956",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087455,1707966662965,"fUSD",-1145.64,0.00038616,7,"2024-02-15T03:11:02.965",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087456,1707966662974,"fUSD",-1145.64,0.00038616,7,"2024-02-15T03:11:02.974",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087457,1707966662987,"fUSD",-640.9584078,0.00038616,7,"2024-02-15T03:11:02.987",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087458,1707966663312,"fUSD",-386.96454,0.00038356,7,"2024-02-15T03:11:03.312",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087459,1707966663327,"fUSD",-113.03546,0.00038356,7,"2024-02-15T03:11:03.327",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087460,1707966663337,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:11:03.337",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087461,1707966663347,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:11:03.347",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087462,1707966663357,"fUSD",-504.6815922,0.00038616,7,"2024-02-15T03:11:03.357",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087463,1707966663366,"fUSD",-182.77799582,0.00038616,7,"2024-02-15T03:11:03.366",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087464,1707966663378,"fUSD",-962.86200418,0.00038616,7,"2024-02-15T03:11:03.378",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087465,1707966663388,"fUSD",-1010.89826784,0.00038616,7,"2024-02-15T03:11:03.388",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087466,1707966663402,"fUSD",-134.95677281,0.00038616,7,"2024-02-15T03:11:03.402",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087467,1707966663412,"fUSD",-531.70867722,0.0003863,7,"2024-02-15T03:11:03.412",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087468,1707966663422,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:11:03.422",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087469,1707966663431,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:11:03.431",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087470,1707966663441,"fUSD",-457.71498078,0.0003863,7,"2024-02-15T03:11:03.441",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087471,1707966663453,"fUSD",-43.41501922,0.0003863,7,"2024-02-15T03:11:03.453",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087472,1707966663465,"fUSD",-510.27692783,0.0003863,7,"2024-02-15T03:11:03.465",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087473,1707966663475,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:11:03.475",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087474,1707966663485,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:11:03.485",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087475,1707966663494,"fUSD",-501.13,0.00038904,7,"2024-02-15T03:11:03.494",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087476,1707966663504,"fUSD",-301.8695313,0.00039178,7,"2024-02-15T03:11:03.504",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087477,1707966663513,"fUSD",-189.15742626,0.00039178,7,"2024-02-15T03:11:03.513",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087478,1707966663522,"fUSD",-501.13,0.00039178,7,"2024-02-15T03:11:03.522",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087479,1707966663532,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:11:03.532",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087480,1707966663541,"fUSD",-501.13,0.00039452,7,"2024-02-15T03:11:03.541",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087481,1707966663551,"fUSD",-501.13,0.00039726,7,"2024-02-15T03:11:03.551",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087482,1707966663561,"fUSD",-1424.01469549,0.0004,30,"2024-02-15T03:11:03.561",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087483,1707966663579,"fUSD",-1446.74230222,0.0004,30,"2024-02-15T03:11:03.579",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087484,1707966663594,"fUSD",-98419.70107152,0.0004,30,"2024-02-15T03:11:03.594",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087485,1707966663607,"fUSD",-947.01902222,0.0004,30,"2024-02-15T03:11:03.607",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087486,1707966663769,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:11:03.769",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087487,1707966663779,"fUSD",-508.00266762,0.00038356,7,"2024-02-15T03:11:03.779",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087488,1707966663788,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:11:03.788",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087489,1707966663797,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:11:03.797",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087490,1707966663806,"fUSD",-246.4917124,0.00038356,7,"2024-02-15T03:11:03.806",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087491,1707966663816,"fUSD",-6114.96722741,0.0004,30,"2024-02-15T03:11:03.816",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087492,1707966663827,"fUSD",-3548.39515991,0.0004,30,"2024-02-15T03:11:03.827",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087493,1707966663845,"fUSD",-374.35436261,0.0003863,7,"2024-02-15T03:11:03.845",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087494,1707966663858,"fUSD",-146.0909764,0.0003863,7,"2024-02-15T03:11:03.858",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087495,1707966663867,"fUSD",-14402.7846044,0.0004,30,"2024-02-15T03:11:03.867",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087496,1707966663878,"fUSD",-1943.66,0.0004,30,"2024-02-15T03:11:03.878",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087497,1707966889543,"fUSD",200.7,0.00027267,120,"2024-02-15T03:14:49.543",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087502,1707967832318,"fUSD",-156.61079763,0.00027167,2,"2024-02-15T03:30:32.318",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087503,1707967832328,"fUSD",-150.0,0.00027266,2,"2024-02-15T03:30:32.328",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087504,1707967832337,"fUSD",-151.22,0.00027267,2,"2024-02-15T03:30:32.337",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087505,1707967832347,"fUSD",-182.08837052,0.00027267,2,"2024-02-15T03:30:32.347",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087506,1707967832373,"fUSD",-1348.77054762,0.00027267,2,"2024-02-15T03:30:32.373",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087507,1707967832449,"fUSD",-1270.54108186,0.00027267,2,"2024-02-15T03:30:32.449",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087508,1707967832460,"fUSD",-1482.40329983,0.00027267,2,"2024-02-15T03:30:32.460",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087509,1707967832480,"fUSD",-517.59670017,0.00027267,2,"2024-02-15T03:30:32.480",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087510,1707967832489,"fUSD",-151.22,0.00028176,2,"2024-02-15T03:30:32.489",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087511,1707967832499,"fUSD",-20.11768563,0.00028615,3,"2024-02-15T03:30:32.499",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087512,1707967832511,"fUSD",-1418.47825963,0.00028615,3,"2024-02-15T03:30:32.511",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087513,1707967832521,"fUSD",-151.22,0.00029084,2,"2024-02-15T03:30:32.521",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087514,1707967832531,"fUSD",-156.61079758,0.00029714,2,"2024-02-15T03:30:32.531",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087515,1707967832540,"fUSD",-197.0,0.00029992,2,"2024-02-15T03:30:32.540",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087516,1707967832549,"fUSD",-151.22,0.00029993,2,"2024-02-15T03:30:32.549",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087517,1707967832558,"fUSD",-156.61079758,0.0003226,2,"2024-02-15T03:30:32.558",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087518,1707967832567,"fUSD",-5788.44283556,0.00032804,7,"2024-02-15T03:30:32.567",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087519,1707967832579,"fUSD",-1212.24000026,0.00032804,7,"2024-02-15T03:30:32.579",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087520,1707967832591,"fUSD",-701.89621518,0.00032804,7,"2024-02-15T03:30:32.591",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087521,1707967832607,"fUSD",-538.88,0.00032804,7,"2024-02-15T03:30:32.607",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087522,1707967832618,"fUSD",-1479.03295343,0.00032804,7,"2024-02-15T03:30:32.618",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087523,1707967832629,"fUSD",-840.46139142,0.00032804,7,"2024-02-15T03:30:32.629",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087524,1707967832640,"fUSD",-2775.05765938,0.00032804,7,"2024-02-15T03:30:32.640",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087525,1707967832652,"fUSD",-4500.95479579,0.00032804,7,"2024-02-15T03:30:32.652",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087534,1707967838292,"fUSD",-2787.72607536,0.00032804,7,"2024-02-15T03:30:38.292",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087535,1707967838304,"fUSD",-8061.67075058,0.00032804,7,"2024-02-15T03:30:38.304",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087536,1707967838314,"fUSD",-1839.4,0.00032804,5,"2024-02-15T03:30:38.314",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087537,1707967838323,"fUSD",-1788.77,0.00032804,5,"2024-02-15T03:30:38.323",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087538,1707967838333,"fUSD",-1790.18,0.00032804,5,"2024-02-15T03:30:38.333",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087539,1707967838343,"fUSD",-1828.83,0.00032804,5,"2024-02-15T03:30:38.343",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087540,1707967838353,"fUSD",-1836.2,0.00032804,5,"2024-02-15T03:30:38.353",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087541,1707967838363,"fUSD",-1780.9,0.00032804,5,"2024-02-15T03:30:38.363",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087542,1707967838373,"fUSD",-1816.7,0.00032804,5,"2024-02-15T03:30:38.373",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087543,1707967838382,"fUSD",-5255.75507932,0.0003283,7,"2024-02-15T03:30:38.382",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087544,1707967838547,"fUSD",-4220.94994926,0.0003283,7,"2024-02-15T03:30:38.547",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087545,1707967838556,"fUSD",-1625.75801562,0.0003283,7,"2024-02-15T03:30:38.556",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087546,1707967838569,"fUSD",-1646.23317,0.0003283,7,"2024-02-15T03:30:38.569",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087547,1707967838593,"fUSD",-25540.11204683,0.0003283,7,"2024-02-15T03:30:38.593",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087548,1707967838603,"fUSD",-4817.5,0.000332,2,"2024-02-15T03:30:38.603",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087549,1707967838612,"fUSD",-15266.0,0.000333,3,"2024-02-15T03:30:38.612",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087550,1707967838621,"fUSD",-2877.0,0.000333,3,"2024-02-15T03:30:38.621",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087551,1707967838630,"fUSD",-558.79,0.00033447,2,"2024-02-15T03:30:38.630",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087552,1707967838640,"fUSD",-203.0,0.00033839,2,"2024-02-15T03:30:38.640",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087553,1707967838649,"fUSD",-250.0,0.00033892,111,"2024-02-15T03:30:38.649",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087554,1707967838662,"fUSD",-165.59,0.00034346,2,"2024-02-15T03:30:38.662",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087555,1707967838673,"fUSD",-181.95,0.00034521,2,"2024-02-15T03:30:38.673",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087556,1707967838683,"fUSD",-152.95,0.000347,2,"2024-02-15T03:30:38.683",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087557,1707967838692,"fUSD",-152.95,0.000347,2,"2024-02-15T03:30:38.692",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087558,1707967838702,"fUSD",-152.95,0.000347,2,"2024-02-15T03:30:38.702",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087559,1707967838711,"fUSD",-152.95,0.000347,2,"2024-02-15T03:30:38.711",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087560,1707967838721,"fUSD",-152.95,0.000347,2,"2024-02-15T03:30:38.721",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087561,1707967838730,"fUSD",-152.95,0.000347,2,"2024-02-15T03:30:38.730",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087562,1707967838739,"fUSD",-152.95,0.000347,2,"2024-02-15T03:30:38.739",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087563,1707967838749,"fUSD",-152.95,0.000347,2,"2024-02-15T03:30:38.749",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087565,1707967838759,"fUSD",-152.95,0.000347,2,"2024-02-15T03:30:38.759",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087567,1707967838768,"fUSD",-152.95,0.000347,2,"2024-02-15T03:30:38.768",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087568,1707967838777,"fUSD",-152.95,0.000347,2,"2024-02-15T03:30:38.777",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087570,1707967838787,"fUSD",-156.61079758,0.00034807,2,"2024-02-15T03:30:38.787",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087571,1707967838796,"fUSD",-1000.0,0.00034833,2,"2024-02-15T03:30:38.796",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087572,1707967838806,"fUSD",-180.12,0.00034999,10,"2024-02-15T03:30:38.806",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087573,1707967838815,"fUSD",-288.8264733,0.00035009,3,"2024-02-15T03:30:38.815",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087575,1707967838825,"fUSD",-195.65,0.0003501,120,"2024-02-15T03:30:38.825",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087576,1707967838835,"fUSD",-150.36398041,0.0003503,2,"2024-02-15T03:30:38.835",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087577,1707967838843,"fUSD",-1580.04093358,0.0003505,3,"2024-02-15T03:30:38.843",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087578,1707967838853,"fUSD",-876.7555,0.00035122,2,"2024-02-15T03:30:38.853",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087579,1707967838862,"fUSD",-239.09,0.00035142,2,"2024-02-15T03:30:38.862",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087580,1707967838871,"fUSD",-1042.56882502,0.00035149,2,"2024-02-15T03:30:38.871",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087581,1707967838880,"fUSD",-250.0,0.00035169,2,"2024-02-15T03:30:38.880",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087582,1707967838890,"fUSD",-150.0,0.00035203,2,"2024-02-15T03:30:38.890",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087583,1707967838899,"fUSD",-55611.41,0.00035222,2,"2024-02-15T03:30:38.899",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087584,1707967838908,"fUSD",-250.0,0.00035249,2,"2024-02-15T03:30:38.908",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087585,1707967838918,"fUSD",-161.96,0.00035568,2,"2024-02-15T03:30:38.918",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087586,1707967838928,"fUSD",-161.96,0.00035665,2,"2024-02-15T03:30:38.928",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087587,1707967838937,"fUSD",-203.0,0.00035708,6,"2024-02-15T03:30:38.937",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087588,1707967838946,"fUSD",-558.79,0.00035711,2,"2024-02-15T03:30:38.946",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087589,1707967838955,"fUSD",-161.96,0.00035763,2,"2024-02-15T03:30:38.955",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087590,1707967838964,"fUSD",-161.96,0.00035861,2,"2024-02-15T03:30:38.964",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087591,1707967838974,"fUSD",-161.96,0.00035958,2,"2024-02-15T03:30:38.974",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087592,1707967838983,"fUSD",-1042.56882495,0.0003601,2,"2024-02-15T03:30:38.983",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087593,1707967838993,"fUSD",-161.96,0.00036056,2,"2024-02-15T03:30:38.993",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087594,1707967839002,"fUSD",-161.96,0.00036153,2,"2024-02-15T03:30:39.002",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087595,1707967839011,"fUSD",-290.0,0.0003623,2,"2024-02-15T03:30:39.011",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087596,1707967839021,"fUSD",-150.46,0.0003624,2,"2024-02-15T03:30:39.021",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087597,1707967839030,"fUSD",-161.96,0.00036251,2,"2024-02-15T03:30:39.030",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087598,1707967839039,"fUSD",-161.96,0.00036348,2,"2024-02-15T03:30:39.039",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087599,1707967839048,"fUSD",-161.96,0.00036446,2,"2024-02-15T03:30:39.048",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087600,1707967839057,"fUSD",-152.95,0.000365,3,"2024-02-15T03:30:39.057",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087601,1707967839066,"fUSD",-152.95,0.000365,3,"2024-02-15T03:30:39.066",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087602,1707967839075,"fUSD",-152.95,0.000365,3,"2024-02-15T03:30:39.075",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087603,1707967839084,"fUSD",-152.95,0.000365,3,"2024-02-15T03:30:39.084",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087604,1707967839093,"fUSD",-152.95,0.000365,3,"2024-02-15T03:30:39.093",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087605,1707967839102,"fUSD",-152.95,0.000365,3,"2024-02-15T03:30:39.102",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087606,1707967839112,"fUSD",-152.95,0.000365,3,"2024-02-15T03:30:39.112",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087607,1707967839120,"fUSD",-152.95,0.000365,3,"2024-02-15T03:30:39.120",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087608,1707967839130,"fUSD",-152.95,0.000365,3,"2024-02-15T03:30:39.130",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087609,1707967839139,"fUSD",-152.95,0.000365,3,"2024-02-15T03:30:39.139",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087610,1707967839149,"fUSD",-152.95,0.000365,3,"2024-02-15T03:30:39.149",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087611,1707967839158,"fUSD",-161.96,0.00036543,2,"2024-02-15T03:30:39.158",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087612,1707967839168,"fUSD",-161.96,0.00036641,2,"2024-02-15T03:30:39.168",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087613,1707967839177,"fUSD",-161.96,0.00036739,2,"2024-02-15T03:30:39.177",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087614,1707967839186,"fUSD",-239.09,0.00036786,2,"2024-02-15T03:30:39.186",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087615,1707967839195,"fUSD",-161.96,0.00036836,2,"2024-02-15T03:30:39.195",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087616,1707967839204,"fUSD",-1042.56882495,0.00036871,2,"2024-02-15T03:30:39.204",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087617,1707967839213,"fUSD",-3000.0,0.000369,29,"2024-02-15T03:30:39.213",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087618,1707967839222,"fUSD",-3000.0,0.0003691,29,"2024-02-15T03:30:39.222",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087619,1707967839231,"fUSD",-3560.327937,0.0003692,29,"2024-02-15T03:30:39.231",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087620,1707967839241,"fUSD",-191.24,0.00036933,2,"2024-02-15T03:30:39.241",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087621,1707967839250,"fUSD",-161.96,0.00036934,2,"2024-02-15T03:30:39.250",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087622,1707967839259,"fUSD",-161.96,0.00037031,2,"2024-02-15T03:30:39.259",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087623,1707967839268,"fUSD",-181.95,0.00037075,2,"2024-02-15T03:30:39.268",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087624,1707967839277,"fUSD",-168.77,0.00037084,2,"2024-02-15T03:30:39.277",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087625,1707967839286,"fUSD",-161.96,0.00037129,2,"2024-02-15T03:30:39.286",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087626,1707967839295,"fUSD",-161.96,0.00037226,2,"2024-02-15T03:30:39.295",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087627,1707967839304,"fUSD",-161.96,0.00037324,2,"2024-02-15T03:30:39.304",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087628,1707967839313,"fUSD",-156.61079758,0.00037353,2,"2024-02-15T03:30:39.313",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087629,1707967839322,"fUSD",-161.96,0.00037422,2,"2024-02-15T03:30:39.322",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087630,1707967839332,"fUSD",-203.0,0.00037576,10,"2024-02-15T03:30:39.332",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087631,1707967839341,"fUSD",-1438.59594525,0.000377,4,"2024-02-15T03:30:39.341",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087632,1707967839351,"fUSD",-558.79,0.00037975,2,"2024-02-15T03:30:39.351",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087633,1707967839360,"fUSD",-166.74,0.00038038,2,"2024-02-15T03:30:39.360",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087634,1707967839369,"fUSD",-152.95,0.000382,3,"2024-02-15T03:30:39.369",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087635,1707967839379,"fUSD",-152.95,0.000382,3,"2024-02-15T03:30:39.379",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087636,1707967839388,"fUSD",-152.95,0.000382,3,"2024-02-15T03:30:39.388",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087637,1707967839397,"fUSD",-152.95,0.000382,3,"2024-02-15T03:30:39.397",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087638,1707967839406,"fUSD",-152.95,0.000382,3,"2024-02-15T03:30:39.406",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087639,1707967839417,"fUSD",-152.95,0.000382,3,"2024-02-15T03:30:39.417",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087640,1707967839426,"fUSD",-152.95,0.000382,3,"2024-02-15T03:30:39.426",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087641,1707967839435,"fUSD",-152.95,0.000382,3,"2024-02-15T03:30:39.435",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087642,1707967839445,"fUSD",-152.95,0.000382,3,"2024-02-15T03:30:39.445",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087643,1707967839454,"fUSD",-152.95,0.000382,3,"2024-02-15T03:30:39.454",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087644,1707967839463,"fUSD",-152.95,0.000382,3,"2024-02-15T03:30:39.463",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087645,1707967839473,"fUSD",-2500.0,0.00038246,2,"2024-02-15T03:30:39.473",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087646,1707967839482,"fUSD",-786.8335,0.00038256,2,"2024-02-15T03:30:39.482",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087647,1707967839491,"fUSD",-755.94194983,0.00038256,8,"2024-02-15T03:30:39.491",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087648,1707967839500,"fUSD",-156.02,0.00038316,2,"2024-02-15T03:30:39.500",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087649,1707967839509,"fUSD",-1814.95,0.00038356,5,"2024-02-15T03:30:39.509",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087650,1707967839518,"fUSD",-1811.74,0.00038356,5,"2024-02-15T03:30:39.518",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087651,1707967839530,"fUSD",-1782.44,0.00038356,5,"2024-02-15T03:30:39.530",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087652,1707967839539,"fUSD",-1839.2,0.00038356,5,"2024-02-15T03:30:39.539",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087653,1707967839548,"fUSD",-1777.58,0.00038356,5,"2024-02-15T03:30:39.548",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087654,1707967839557,"fUSD",-1786.13,0.00038356,5,"2024-02-15T03:30:39.557",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087655,1707967839566,"fUSD",-1837.71,0.00038356,5,"2024-02-15T03:30:39.566",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087656,1707967839575,"fUSD",-1832.52,0.00038356,5,"2024-02-15T03:30:39.575",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087657,1707967839585,"fUSD",-1833.59,0.00038356,5,"2024-02-15T03:30:39.585",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087658,1707967839594,"fUSD",-1786.5,0.00038356,5,"2024-02-15T03:30:39.594",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087659,1707967839603,"fUSD",-1836.46,0.00038356,5,"2024-02-15T03:30:39.603",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087660,1707967839613,"fUSD",-1831.72,0.00038356,5,"2024-02-15T03:30:39.613",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087661,1707967839622,"fUSD",-502.14347219,0.00038356,7,"2024-02-15T03:30:39.622",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087662,1707967839631,"fUSD",-510.15589135,0.00038356,15,"2024-02-15T03:30:39.631",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087663,1707967839640,"fUSD",-506.35855649,0.00038356,7,"2024-02-15T03:30:39.640",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087664,1707967839649,"fUSD",-503.72425896,0.00038356,7,"2024-02-15T03:30:39.649",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087665,1707967839659,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:39.659",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087666,1707967839671,"fUSD",-522.8094199,0.00038356,7,"2024-02-15T03:30:39.671",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087667,1707967839680,"fUSD",-527.41184123,0.00038356,7,"2024-02-15T03:30:39.680",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087668,1707967839689,"fUSD",-530.26037459,0.00038356,7,"2024-02-15T03:30:39.689",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087669,1707967839698,"fUSD",-552.25672863,0.00038356,7,"2024-02-15T03:30:39.698",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087670,1707967839708,"fUSD",-527.85529409,0.00038356,7,"2024-02-15T03:30:39.708",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087671,1707967839717,"fUSD",-503.144189,0.00038356,7,"2024-02-15T03:30:39.717",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087672,1707967839726,"fUSD",-560.99168132,0.00038356,7,"2024-02-15T03:30:39.726",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087673,1707967839735,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:39.735",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087674,1707967839746,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:39.746",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087675,1707967839755,"fUSD",-519.90125621,0.00038356,7,"2024-02-15T03:30:39.755",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087676,1707967839763,"fUSD",-500.70934394,0.00038356,7,"2024-02-15T03:30:39.763",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087677,1707967839773,"fUSD",-532.41733172,0.00038356,7,"2024-02-15T03:30:39.773",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087678,1707967839783,"fUSD",-514.40487355,0.00038356,7,"2024-02-15T03:30:39.783",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087679,1707967839792,"fUSD",-506.70872341,0.00038356,7,"2024-02-15T03:30:39.792",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087680,1707967839802,"fUSD",-507.98715626,0.00038356,7,"2024-02-15T03:30:39.802",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087681,1707967839812,"fUSD",-507.0978988,0.00038356,7,"2024-02-15T03:30:39.812",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087682,1707967839821,"fUSD",-503.24589156,0.00038356,7,"2024-02-15T03:30:39.821",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087683,1707967839830,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:39.830",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087684,1707967839840,"fUSD",-510.62743783,0.00038356,7,"2024-02-15T03:30:39.840",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087685,1707967839850,"fUSD",-519.85982458,0.00038356,7,"2024-02-15T03:30:39.850",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087686,1707967839981,"fUSD",-517.02098907,0.00038356,7,"2024-02-15T03:30:39.981",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087687,1707967839991,"fUSD",-505.88300086,0.00038356,7,"2024-02-15T03:30:39.991",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087688,1707967840001,"fUSD",-507.57634302,0.00038356,7,"2024-02-15T03:30:40.001",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087689,1707967840010,"fUSD",-512.22557376,0.00038356,7,"2024-02-15T03:30:40.010",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087690,1707967840019,"fUSD",-510.97541353,0.00038356,2,"2024-02-15T03:30:40.019",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087691,1707967840028,"fUSD",-515.99622908,0.00038356,7,"2024-02-15T03:30:40.028",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087692,1707967840038,"fUSD",-532.08885621,0.00038356,7,"2024-02-15T03:30:40.038",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087693,1707967840047,"fUSD",-526.09034887,0.00038356,7,"2024-02-15T03:30:40.047",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087694,1707967840056,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.056",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087695,1707967840066,"fUSD",-513.07399887,0.00038356,7,"2024-02-15T03:30:40.066",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087696,1707967840075,"fUSD",-504.32479816,0.00038356,7,"2024-02-15T03:30:40.075",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087697,1707967840084,"fUSD",-506.87181123,0.00038356,7,"2024-02-15T03:30:40.084",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087698,1707967840093,"fUSD",-513.54020715,0.00038356,7,"2024-02-15T03:30:40.093",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087699,1707967840102,"fUSD",-517.58200189,0.00038356,7,"2024-02-15T03:30:40.102",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087700,1707967840111,"fUSD",-525.38132364,0.00038356,7,"2024-02-15T03:30:40.111",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087701,1707967840121,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.121",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087702,1707967840131,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.131",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087703,1707967840141,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.141",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087704,1707967840150,"fUSD",-526.7044343,0.00038356,7,"2024-02-15T03:30:40.150",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087705,1707967840159,"fUSD",-504.02924313,0.00038356,7,"2024-02-15T03:30:40.159",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087706,1707967840169,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.169",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087707,1707967840179,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.179",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087708,1707967840188,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.188",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087709,1707967840197,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.197",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087710,1707967840206,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.206",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087711,1707967840216,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.216",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087712,1707967840225,"fUSD",-500.93866923,0.00038356,7,"2024-02-15T03:30:40.225",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087713,1707967840234,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.234",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087714,1707967840244,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.244",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087715,1707967840253,"fUSD",-509.59231474,0.00038356,7,"2024-02-15T03:30:40.253",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087716,1707967840263,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.263",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087717,1707967840272,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.272",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087718,1707967840282,"fUSD",-211.69476172,0.00038356,7,"2024-02-15T03:30:40.282",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087719,1707967840292,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.292",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087720,1707967840302,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.302",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087721,1707967840311,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.311",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087722,1707967840320,"fUSD",-517.77898638,0.00038356,7,"2024-02-15T03:30:40.320",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087723,1707967840329,"fUSD",-511.45818085,0.00038356,7,"2024-02-15T03:30:40.329",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087724,1707967840338,"fUSD",-500.2639986,0.00038356,7,"2024-02-15T03:30:40.338",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087725,1707967840348,"fUSD",-547.18185331,0.00038356,7,"2024-02-15T03:30:40.348",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087726,1707967840357,"fUSD",-388.68033329,0.00038356,7,"2024-02-15T03:30:40.357",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087727,1707967840366,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.366",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087728,1707967840376,"fUSD",-257.59444194,0.00038356,7,"2024-02-15T03:30:40.376",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087729,1707967840386,"fUSD",-523.0328962,0.00038356,7,"2024-02-15T03:30:40.386",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087730,1707967840395,"fUSD",-501.70064652,0.00038356,7,"2024-02-15T03:30:40.395",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087731,1707967840404,"fUSD",-517.13296712,0.00038356,7,"2024-02-15T03:30:40.404",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087732,1707967840415,"fUSD",-521.4223298,0.00038356,7,"2024-02-15T03:30:40.415",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087733,1707967840425,"fUSD",-501.88224419,0.00038356,7,"2024-02-15T03:30:40.425",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087734,1707967840435,"fUSD",-537.8573434,0.00038356,7,"2024-02-15T03:30:40.435",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087735,1707967840444,"fUSD",-500.27860851,0.00038356,7,"2024-02-15T03:30:40.444",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087736,1707967840453,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.453",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087737,1707967840463,"fUSD",-501.87084758,0.00038356,7,"2024-02-15T03:30:40.463",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087738,1707967840483,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.483",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087739,1707967840495,"fUSD",-502.79489974,0.00038356,7,"2024-02-15T03:30:40.495",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087740,1707967840506,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.506",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087741,1707967840515,"fUSD",-503.39908127,0.00038356,7,"2024-02-15T03:30:40.515",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087742,1707967840526,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.526",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087743,1707967840535,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.535",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087744,1707967840546,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.546",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087745,1707967840556,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.556",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087746,1707967840566,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.566",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087747,1707967840576,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.576",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087748,1707967840586,"fUSD",-501.88680744,0.00038356,7,"2024-02-15T03:30:40.586",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087749,1707967840596,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.596",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087750,1707967840606,"fUSD",-1000.0,0.00038356,7,"2024-02-15T03:30:40.606",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087751,1707967840616,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.616",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087752,1707967840626,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.626",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087753,1707967840636,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.636",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087754,1707967840646,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.646",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087755,1707967840656,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.656",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087756,1707967840667,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.667",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087757,1707967840678,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.678",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087758,1707967840688,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.688",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087759,1707967840698,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.698",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087760,1707967840709,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.709",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087761,1707967840718,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.718",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087762,1707967840728,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.728",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087763,1707967840738,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.738",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087764,1707967840749,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.749",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087765,1707967840759,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.759",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087766,1707967840768,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.768",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087767,1707967840778,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.778",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087768,1707967840788,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.788",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087769,1707967840797,"fUSD",-510.58611354,0.00038356,7,"2024-02-15T03:30:40.797",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087770,1707967840807,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.807",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087771,1707967840816,"fUSD",-500.0,0.00038356,2,"2024-02-15T03:30:40.816",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087772,1707967840825,"fUSD",-645.54,0.00038356,7,"2024-02-15T03:30:40.825",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087773,1707967840835,"fUSD",-533.45484258,0.00038356,7,"2024-02-15T03:30:40.835",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087774,1707967840845,"fUSD",-244.14606172,0.00038356,7,"2024-02-15T03:30:40.845",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087775,1707967840854,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.854",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087776,1707967840864,"fUSD",-522.06728,0.00038356,7,"2024-02-15T03:30:40.864",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087777,1707967840874,"fUSD",-544.22145492,0.00038356,7,"2024-02-15T03:30:40.874",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087778,1707967840883,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.883",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087779,1707967840893,"fUSD",-502.87056085,0.00038356,7,"2024-02-15T03:30:40.893",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087780,1707967840903,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.903",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087781,1707967840917,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.917",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087782,1707967840927,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.927",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087783,1707967840936,"fUSD",-502.6990058,0.00038356,7,"2024-02-15T03:30:40.936",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087784,1707967840946,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.946",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087785,1707967840955,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.955",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087786,1707967840965,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.965",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087787,1707967840974,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.974",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087788,1707967840983,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.983",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087789,1707967840992,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:40.992",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087790,1707967841003,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.003",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087791,1707967841012,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.012",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087792,1707967841022,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.022",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087793,1707967841032,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.032",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087794,1707967841042,"fUSD",-562.74855923,0.00038356,7,"2024-02-15T03:30:41.042",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087795,1707967841053,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.053",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087796,1707967841062,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.062",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087797,1707967841074,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.074",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087798,1707967841083,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.083",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087799,1707967841093,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.093",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087800,1707967841103,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.103",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087801,1707967841113,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.113",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087802,1707967841123,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.123",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087803,1707967841133,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.133",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087804,1707967841142,"fUSD",-240.77468639,0.00038356,7,"2024-02-15T03:30:41.142",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087805,1707967841151,"fUSD",-564.41091151,0.00038356,7,"2024-02-15T03:30:41.151",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087806,1707967841161,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.161",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087807,1707967841171,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.171",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087808,1707967841183,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.183",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087809,1707967841192,"fUSD",-421.66680631,0.00038356,7,"2024-02-15T03:30:41.192",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087810,1707967841202,"fUSD",-535.94198773,0.00038356,7,"2024-02-15T03:30:41.202",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087811,1707967841212,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.212",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087812,1707967841222,"fUSD",-302.92920905,0.00038356,7,"2024-02-15T03:30:41.222",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087813,1707967841231,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.231",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087814,1707967841241,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.241",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087815,1707967841250,"fUSD",-171.20431991,0.00038356,7,"2024-02-15T03:30:41.250",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087816,1707967841261,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.261",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087817,1707967841271,"fUSD",-629.97857191,0.00038356,7,"2024-02-15T03:30:41.271",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087818,1707967841280,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.280",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087819,1707967841290,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.290",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087820,1707967841299,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.299",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087821,1707967841309,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.309",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087822,1707967841319,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.319",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087823,1707967841329,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.329",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087824,1707967841339,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.339",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087825,1707967841349,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.349",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087826,1707967841358,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.358",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087827,1707967841368,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.368",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087828,1707967841377,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.377",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087829,1707967841387,"fUSD",-867.04,0.00038356,7,"2024-02-15T03:30:41.387",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087830,1707967841396,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.396",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087831,1707967841405,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.405",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087832,1707967841415,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.415",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087833,1707967841425,"fUSD",-553.95140339,0.00038356,7,"2024-02-15T03:30:41.425",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087834,1707967841435,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.435",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087835,1707967841445,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.445",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087836,1707967841454,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.454",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087837,1707967841463,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.463",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087838,1707967841473,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.473",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087839,1707967841482,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.482",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087840,1707967841491,"fUSD",-610.54024492,0.00038356,7,"2024-02-15T03:30:41.491",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087841,1707967841501,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.501",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087842,1707967841510,"fUSD",-505.44226708,0.00038356,7,"2024-02-15T03:30:41.510",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087843,1707967841520,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.520",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087844,1707967841530,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.530",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087845,1707967841540,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.540",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087846,1707967841549,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.549",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087847,1707967841558,"fUSD",-570.34177993,0.00038356,7,"2024-02-15T03:30:41.558",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087848,1707967841567,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.567",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087849,1707967841577,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.577",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087850,1707967841587,"fUSD",-456.07784876,0.00038356,7,"2024-02-15T03:30:41.587",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087851,1707967841597,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.597",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087852,1707967841607,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.607",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087853,1707967841616,"fUSD",-517.03350251,0.00038356,7,"2024-02-15T03:30:41.616",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087854,1707967841626,"fUSD",-1000.0,0.00038356,7,"2024-02-15T03:30:41.626",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087855,1707967841635,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.635",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087856,1707967841645,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.645",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087857,1707967841654,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.654",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087858,1707967841664,"fUSD",-536.78854356,0.00038356,7,"2024-02-15T03:30:41.664",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087859,1707967841675,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.675",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087860,1707967841684,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.684",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087861,1707967841693,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.693",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087862,1707967841703,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.703",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087863,1707967841712,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.712",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087864,1707967841721,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.721",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087865,1707967841731,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.731",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087866,1707967841740,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.740",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087867,1707967841750,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.750",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087868,1707967841759,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.759",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087869,1707967841768,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.768",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087870,1707967841778,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.778",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087871,1707967841787,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.787",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087872,1707967841796,"fUSD",-569.77396092,0.00038356,7,"2024-02-15T03:30:41.796",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087873,1707967841805,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.805",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087874,1707967841815,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.815",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087875,1707967841824,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.824",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087876,1707967841834,"fUSD",-503.44141687,0.00038356,7,"2024-02-15T03:30:41.834",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087877,1707967841843,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.843",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087878,1707967841852,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.852",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087879,1707967841861,"fUSD",-169.62996406,0.00038356,7,"2024-02-15T03:30:41.861",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087880,1707967841874,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.874",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087881,1707967841886,"fUSD",-638.87023283,0.00038356,7,"2024-02-15T03:30:41.886",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087882,1707967841895,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.895",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087883,1707967841904,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.904",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087884,1707967841914,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.914",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087885,1707967841924,"fUSD",-452.56240733,0.00038356,7,"2024-02-15T03:30:41.924",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087886,1707967841946,"fUSD",-47.43759267,0.00038356,7,"2024-02-15T03:30:41.946",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087887,1707967841956,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.956",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087888,1707967841965,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.965",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087889,1707967841974,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.974",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087890,1707967841984,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.984",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087891,1707967841993,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:41.993",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087892,1707967842003,"fUSD",-67.31865923,0.00038356,7,"2024-02-15T03:30:42.003",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087893,1707967842015,"fUSD",-432.68134077,0.00038356,7,"2024-02-15T03:30:42.015",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087894,1707967842024,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.024",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087895,1707967842033,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.033",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087896,1707967842043,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.043",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087897,1707967842054,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.054",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087898,1707967842063,"fUSD",-334.01865923,0.00038356,7,"2024-02-15T03:30:42.063",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087899,1707967842081,"fUSD",-692.88901532,0.00038356,7,"2024-02-15T03:30:42.081",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087900,1707967842091,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.091",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087901,1707967842100,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.100",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087902,1707967842110,"fUSD",-463.89842865,0.00038356,7,"2024-02-15T03:30:42.110",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087903,1707967842122,"fUSD",-36.10157135,0.00038356,7,"2024-02-15T03:30:42.122",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087904,1707967842132,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.132",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087905,1707967842141,"fUSD",-336.08217672,0.00038356,7,"2024-02-15T03:30:42.141",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087906,1707967842158,"fUSD",-163.91782328,0.00038356,7,"2024-02-15T03:30:42.158",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087907,1707967842167,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.167",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087908,1707967842177,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.177",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087909,1707967842187,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.187",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087910,1707967842198,"fUSD",-478.6588589,0.00038356,7,"2024-02-15T03:30:42.198",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087911,1707967842207,"fUSD",-425.16387308,0.00038356,7,"2024-02-15T03:30:42.207",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087912,1707967842217,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.217",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087913,1707967842226,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.226",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087914,1707967842236,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.236",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087916,1707967842246,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.246",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087917,1707967842257,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.257",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087918,1707967842266,"fUSD",-534.58801539,0.00038356,7,"2024-02-15T03:30:42.266",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087919,1707967842276,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.276",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087920,1707967842285,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.285",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087922,1707967842294,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.294",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087924,1707967842304,"fUSD",-202.40575913,0.00038356,7,"2024-02-15T03:30:42.304",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087926,1707967842313,"fUSD",-517.20528942,0.00038356,7,"2024-02-15T03:30:42.313",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087928,1707967842322,"fUSD",-512.90130385,0.00038356,7,"2024-02-15T03:30:42.322",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087929,1707967842332,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.332",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087930,1707967842341,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.341",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087931,1707967842351,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.351",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087932,1707967842359,"fUSD",-11.70486985,0.00038356,7,"2024-02-15T03:30:42.359",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087933,1707967842564,"fUSD",-488.29513015,0.00038356,7,"2024-02-15T03:30:42.564",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087934,1707967842573,"fUSD",-10000.0,0.00038356,7,"2024-02-15T03:30:42.573",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087935,1707967842583,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.583",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087936,1707967842592,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.592",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087937,1707967842601,"fUSD",-160.45108375,0.00038356,7,"2024-02-15T03:30:42.601",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087938,1707967842610,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.610",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087939,1707967842619,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.619",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087940,1707967842628,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.628",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087941,1707967842637,"fUSD",-258.94001141,0.00038356,7,"2024-02-15T03:30:42.637",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087942,1707967842646,"fUSD",-350.50409274,0.00038356,7,"2024-02-15T03:30:42.646",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087943,1707967842656,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.656",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087944,1707967842666,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.666",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087945,1707967842678,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.678",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087946,1707967842688,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.688",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087947,1707967842697,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.697",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087948,1707967842707,"fUSD",-10000.0,0.00038356,7,"2024-02-15T03:30:42.707",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087949,1707967842716,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.716",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087950,1707967842726,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.726",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087951,1707967842735,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.735",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087952,1707967842745,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.745",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087953,1707967842755,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.755",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087954,1707967842764,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.764",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087955,1707967842773,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.773",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087956,1707967842783,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.783",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087957,1707967842792,"fUSD",-1072.32,0.00038356,7,"2024-02-15T03:30:42.792",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087958,1707967842802,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.802",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087959,1707967842811,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.811",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087960,1707967842821,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.821",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087961,1707967842830,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.830",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087962,1707967842839,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.839",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087963,1707967842848,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.848",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087964,1707967842857,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.857",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087965,1707967842867,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.867",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087966,1707967842876,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.876",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087967,1707967842885,"fUSD",-173.58594044,0.00038356,7,"2024-02-15T03:30:42.885",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087968,1707967842894,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.894",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087969,1707967842904,"fUSD",-500.0,0.00038356,2,"2024-02-15T03:30:42.904",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087970,1707967842913,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.913",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087971,1707967842925,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.925",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087972,1707967842934,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.934",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087973,1707967842943,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.943",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087974,1707967842952,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.952",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087975,1707967842961,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.961",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087976,1707967842970,"fUSD",-508.01398748,0.00038356,7,"2024-02-15T03:30:42.970",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087977,1707967842979,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.979",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087978,1707967842988,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.988",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087979,1707967842997,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:42.997",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087980,1707967843006,"fUSD",-1000.0,0.00038356,7,"2024-02-15T03:30:43.006",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087981,1707967843015,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.015",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087982,1707967843024,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.024",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087983,1707967843033,"fUSD",-615.20913584,0.00038356,7,"2024-02-15T03:30:43.033",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087984,1707967843042,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.042",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087985,1707967843051,"fUSD",-500.76360616,0.00038356,7,"2024-02-15T03:30:43.051",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087986,1707967843060,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.060",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087987,1707967843069,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.069",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087988,1707967843078,"fUSD",-302.03593553,0.00038356,7,"2024-02-15T03:30:43.078",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087989,1707967843088,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.088",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087990,1707967843097,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.097",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087991,1707967843107,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.107",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087992,1707967843116,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.116",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087993,1707967843125,"fUSD",-547.54995438,0.00038356,7,"2024-02-15T03:30:43.125",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087994,1707967843134,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.134",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087995,1707967843145,"fUSD",-500.88244932,0.00038356,2,"2024-02-15T03:30:43.145",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087996,1707967843154,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.154",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087997,1707967843163,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.163",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087998,1707967843174,"fUSD",-288.08170279,0.00038356,2,"2024-02-15T03:30:43.174",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314087999,1707967843184,"fUSD",-570.63802259,0.00038356,7,"2024-02-15T03:30:43.184",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088000,1707967843193,"fUSD",-565.97245654,0.00038356,7,"2024-02-15T03:30:43.193",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088001,1707967843202,"fUSD",-500.60898423,0.00038356,2,"2024-02-15T03:30:43.202",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088002,1707967843212,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.212",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088004,1707967843221,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.221",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088005,1707967843231,"fUSD",-617.64918608,0.00038356,7,"2024-02-15T03:30:43.231",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088006,1707967843241,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.241",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088007,1707967843251,"fUSD",-529.11740523,0.00038356,7,"2024-02-15T03:30:43.251",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088008,1707967843261,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.261",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088009,1707967843270,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.270",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088010,1707967843281,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.281",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088012,1707967843290,"fUSD",-556.93023761,0.00038356,7,"2024-02-15T03:30:43.290",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088014,1707967843299,"fUSD",-524.43762167,0.00038356,7,"2024-02-15T03:30:43.299",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088016,1707967843309,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.309",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088017,1707967843319,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.319",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088018,1707967843328,"fUSD",-629.76027084,0.00038356,7,"2024-02-15T03:30:43.328",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088019,1707967843337,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.337",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088020,1707967843347,"fUSD",-505.28983493,0.00038356,7,"2024-02-15T03:30:43.347",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088021,1707967843357,"fUSD",-500.0,0.00038356,2,"2024-02-15T03:30:43.357",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088022,1707967843366,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.366",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088023,1707967843376,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.376",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088024,1707967843386,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.386",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088025,1707967843395,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.395",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088026,1707967843405,"fUSD",-518.47606808,0.00038356,7,"2024-02-15T03:30:43.405",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088027,1707967843416,"fUSD",-542.07550084,0.00038356,7,"2024-02-15T03:30:43.416",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088028,1707967843426,"fUSD",-516.2007566,0.00038356,7,"2024-02-15T03:30:43.426",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088029,1707967843436,"fUSD",-261.45857083,0.00038356,7,"2024-02-15T03:30:43.436",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088030,1707967843445,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.445",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088031,1707967843455,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.455",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088032,1707967843464,"fUSD",-691.75,0.00038356,7,"2024-02-15T03:30:43.464",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088033,1707967843474,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.474",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088034,1707967843483,"fUSD",-412.01477854,0.00038356,7,"2024-02-15T03:30:43.483",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088035,1707967843493,"fUSD",-328.97979401,0.00038356,7,"2024-02-15T03:30:43.493",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088036,1707967843502,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.502",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088037,1707967843512,"fUSD",-507.15126356,0.00038356,7,"2024-02-15T03:30:43.512",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088038,1707967843521,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.521",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088039,1707967843531,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:43.531",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088040,1707967843540,"fUSD",-1254.0,0.00038377,2,"2024-02-15T03:30:43.540",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088041,1707967843550,"fUSD",-1232.0,0.00038377,2,"2024-02-15T03:30:43.550",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088042,1707967843559,"fUSD",-239.09,0.0003843,2,"2024-02-15T03:30:43.559",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088043,1707967843569,"fUSD",-2801.4,0.000385,2,"2024-02-15T03:30:43.569",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088044,1707967843578,"fUSD",-351.34863065,0.0003853,10,"2024-02-15T03:30:43.578",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088045,1707967843587,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.587",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088046,1707967843597,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.597",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088047,1707967843606,"fUSD",-511.29709236,0.0003863,7,"2024-02-15T03:30:43.606",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088048,1707967843615,"fUSD",-513.51652598,0.0003863,7,"2024-02-15T03:30:43.615",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088049,1707967843624,"fUSD",-510.41674453,0.0003863,7,"2024-02-15T03:30:43.624",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088050,1707967843634,"fUSD",-514.63876129,0.0003863,7,"2024-02-15T03:30:43.634",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088051,1707967843643,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.643",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088052,1707967843653,"fUSD",-640.20520871,0.0003863,7,"2024-02-15T03:30:43.653",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088053,1707967843662,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.662",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088054,1707967843674,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.674",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088055,1707967843683,"fUSD",-512.44433726,0.0003863,7,"2024-02-15T03:30:43.683",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088057,1707967843693,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.693",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088059,1707967843703,"fUSD",-454.32938116,0.0003863,7,"2024-02-15T03:30:43.703",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088061,1707967843712,"fUSD",-379.3916505,0.0003863,7,"2024-02-15T03:30:43.712",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088063,1707967843721,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.721",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088065,1707967843731,"fUSD",-202.23798829,0.0003863,7,"2024-02-15T03:30:43.731",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088067,1707967843740,"fUSD",-608.66951798,0.0003863,7,"2024-02-15T03:30:43.740",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088069,1707967843752,"fUSD",-248.89062842,0.0003863,7,"2024-02-15T03:30:43.752",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088070,1707967843761,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.761",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088071,1707967843771,"fUSD",-379.01704661,0.0003863,7,"2024-02-15T03:30:43.771",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088072,1707967843780,"fUSD",-526.50085314,0.0003863,7,"2024-02-15T03:30:43.780",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088073,1707967843789,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.789",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088074,1707967843798,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.798",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088075,1707967843807,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.807",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088076,1707967843817,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.817",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088077,1707967843827,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.827",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088078,1707967843836,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.836",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088079,1707967843846,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.846",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088080,1707967843856,"fUSD",-867.04,0.0003863,7,"2024-02-15T03:30:43.856",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088081,1707967843866,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.866",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088082,1707967843875,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.875",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088083,1707967843885,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.885",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088084,1707967843894,"fUSD",-637.2456945,0.0003863,7,"2024-02-15T03:30:43.894",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088085,1707967843904,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.904",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088086,1707967843914,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.914",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088087,1707967843926,"fUSD",-224.09413997,0.0003863,7,"2024-02-15T03:30:43.926",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088088,1707967843936,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.936",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088089,1707967843945,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.945",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088090,1707967843955,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.955",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088091,1707967843966,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.966",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088092,1707967843977,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.977",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088093,1707967843987,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:43.987",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088094,1707967843997,"fUSD",-155.82835472,0.0003863,7,"2024-02-15T03:30:43.997",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088095,1707967844007,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:44.007",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088096,1707967844017,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:44.017",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088097,1707967844026,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:44.026",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088098,1707967844036,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:44.036",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088099,1707967844046,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:44.046",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088100,1707967844057,"fUSD",-239.43905646,0.0003863,7,"2024-02-15T03:30:44.057",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088101,1707967844115,"fUSD",-260.56094354,0.0003863,7,"2024-02-15T03:30:44.115",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088102,1707967844125,"fUSD",-256.28946934,0.0003863,7,"2024-02-15T03:30:44.125",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088103,1707967844304,"fUSD",-1042.56882495,0.00037733,2,"2024-02-15T03:30:44.304",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088104,1707967844314,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:44.314",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088105,1707967844324,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:44.324",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088106,1707967844334,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:44.334",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088107,1707967844344,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:44.344",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088108,1707967844353,"fUSD",-92.12300159,0.0003863,7,"2024-02-15T03:30:44.353",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088109,1707967844362,"fUSD",-507.58695237,0.0003863,7,"2024-02-15T03:30:44.362",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088110,1707967844374,"fUSD",-36.06494249,0.0003863,7,"2024-02-15T03:30:44.374",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088111,1707967844383,"fUSD",-577.54160652,0.0003863,7,"2024-02-15T03:30:44.383",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088112,1707967844393,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:44.393",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088113,1707967844402,"fUSD",-353.86387531,0.0003863,7,"2024-02-15T03:30:44.402",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088114,1707967844411,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:44.411",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088115,1707967844420,"fUSD",-160.38856883,0.0003863,7,"2024-02-15T03:30:44.420",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088116,1707967844429,"fUSD",-270.74804101,0.0003863,7,"2024-02-15T03:30:44.429",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088122,1707967846314,"fUSD",-302.12549102,0.00038356,7,"2024-02-15T03:30:46.314",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088123,1707967846371,"fUSD",-197.87450898,0.00038356,7,"2024-02-15T03:30:46.371",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088124,1707967846381,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:46.381",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088125,1707967846390,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:30:46.390",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088126,1707967846400,"fUSD",-229.25195899,0.0003863,7,"2024-02-15T03:30:46.400",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088127,1707967846409,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.409",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088128,1707967846419,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.419",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088129,1707967846429,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.429",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088130,1707967846439,"fUSD",-621.3846389,0.0003863,7,"2024-02-15T03:30:46.439",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088131,1707967846448,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.448",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088132,1707967846458,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.458",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088133,1707967846468,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.468",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088134,1707967846477,"fUSD",-647.64276861,0.0003863,7,"2024-02-15T03:30:46.477",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088135,1707967846486,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.486",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088136,1707967846497,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.497",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088137,1707967846507,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.507",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088138,1707967846516,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.516",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088139,1707967846526,"fUSD",-149.37691373,0.0003863,7,"2024-02-15T03:30:46.526",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088140,1707967846543,"fUSD",-350.62308627,0.0003863,7,"2024-02-15T03:30:46.543",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088141,1707967846552,"fUSD",-438.24538045,0.0003863,7,"2024-02-15T03:30:46.552",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088142,1707967846562,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.562",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088143,1707967846571,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.571",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088144,1707967846581,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.581",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088145,1707967846591,"fUSD",-527.16355375,0.0003863,7,"2024-02-15T03:30:46.591",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088146,1707967846601,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.601",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088147,1707967846610,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.610",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088148,1707967846620,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.620",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088149,1707967846630,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.630",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088150,1707967846640,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.640",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088151,1707967846649,"fUSD",-386.83009874,0.0003863,7,"2024-02-15T03:30:46.649",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088152,1707967846661,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.661",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088153,1707967846671,"fUSD",-429.77141477,0.0003863,7,"2024-02-15T03:30:46.671",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088155,1707967846680,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.680",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088157,1707967846690,"fUSD",-643.08340973,0.0003863,7,"2024-02-15T03:30:46.690",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088159,1707967846702,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.702",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088162,1707967846711,"fUSD",-415.03525047,0.0003863,7,"2024-02-15T03:30:46.711",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088164,1707967846721,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.721",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088166,1707967846730,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.730",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088167,1707967846740,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.740",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088169,1707967846749,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.749",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088172,1707967846759,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.759",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088174,1707967846769,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.769",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088176,1707967846779,"fUSD",-506.33281032,0.0003863,7,"2024-02-15T03:30:46.779",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088177,1707967846788,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.788",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088178,1707967846798,"fUSD",-329.45449173,0.0003863,7,"2024-02-15T03:30:46.798",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088179,1707967846808,"fUSD",-1072.32,0.0003863,7,"2024-02-15T03:30:46.808",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088180,1707967846818,"fUSD",-626.71292108,0.0003863,7,"2024-02-15T03:30:46.818",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088181,1707967846827,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.827",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088182,1707967846837,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.837",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088183,1707967846848,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.848",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088184,1707967846857,"fUSD",-244.07478227,0.0003863,7,"2024-02-15T03:30:46.857",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088185,1707967846867,"fUSD",-609.62,0.0003863,7,"2024-02-15T03:30:46.867",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088186,1707967846876,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.876",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088187,1707967846886,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.886",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088188,1707967846895,"fUSD",-572.41566664,0.0003863,7,"2024-02-15T03:30:46.895",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088189,1707967846904,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.904",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088190,1707967846914,"fUSD",-500.0,0.0003863,2,"2024-02-15T03:30:46.914",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088191,1707967846925,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.925",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088192,1707967846935,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.935",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088193,1707967846944,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.944",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088194,1707967846954,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.954",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088195,1707967846963,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.963",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088196,1707967846973,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.973",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088197,1707967846982,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:46.982",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088198,1707967846991,"fUSD",-1000.0,0.0003863,7,"2024-02-15T03:30:46.991",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088199,1707967847002,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.002",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088200,1707967847011,"fUSD",-442.84,0.0003863,7,"2024-02-15T03:30:47.011",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088201,1707967847021,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.021",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088202,1707967847030,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.030",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088203,1707967847040,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.040",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088204,1707967847051,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.051",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088205,1707967847060,"fUSD",-261.39944762,0.0003863,7,"2024-02-15T03:30:47.060",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088206,1707967847070,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.070",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088207,1707967847080,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.080",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088208,1707967847090,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.090",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088209,1707967847099,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.099",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088210,1707967847109,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.109",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088211,1707967847118,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.118",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088212,1707967847127,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.127",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088213,1707967847138,"fUSD",-418.82,0.0003863,7,"2024-02-15T03:30:47.138",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088214,1707967847149,"fUSD",-373.56967701,0.0003863,7,"2024-02-15T03:30:47.149",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088215,1707967847159,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.159",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088216,1707967847169,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.169",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088217,1707967847185,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.185",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088218,1707967847196,"fUSD",-609.10154586,0.0003863,7,"2024-02-15T03:30:47.196",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088219,1707967847206,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.206",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088220,1707967847217,"fUSD",-691.75,0.0003863,7,"2024-02-15T03:30:47.217",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088221,1707967847227,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.227",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088222,1707967847238,"fUSD",-257.01845969,0.0003863,7,"2024-02-15T03:30:47.238",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088223,1707967847248,"fUSD",-285.86970516,0.0003863,7,"2024-02-15T03:30:47.248",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088224,1707967847257,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.257",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088225,1707967847267,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:30:47.267",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088226,1707967847276,"fUSD",-290.0,0.0003864,2,"2024-02-15T03:30:47.276",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088227,1707967847287,"fUSD",-1208.7302746,0.00038712,2,"2024-02-15T03:30:47.287",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088228,1707967847402,"fUSD",-155.0,0.000388,2,"2024-02-15T03:30:47.402",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088229,1707967847417,"fUSD",-755.94194977,0.00038811,9,"2024-02-15T03:30:47.417",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088230,1707967847431,"fUSD",-180.0,0.00038812,2,"2024-02-15T03:30:47.431",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088231,1707967847441,"fUSD",-69832.47607404,0.00038893,3,"2024-02-15T03:30:47.441",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088232,1707967847459,"fUSD",-14284.63291486,0.00038893,3,"2024-02-15T03:30:47.459",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088233,1707967847468,"fUSD",-67.93509013,0.00038893,2,"2024-02-15T03:30:47.468",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088234,1707967847480,"fUSD",-152.07586516,0.00038893,2,"2024-02-15T03:30:47.480",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088235,1707967847490,"fUSD",-1252.0,0.000389,2,"2024-02-15T03:30:47.490",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088236,1707967847499,"fUSD",-510.07567485,0.00038903,7,"2024-02-15T03:30:47.499",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088237,1707967847508,"fUSD",-753.55556707,0.00038903,7,"2024-02-15T03:30:47.508",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088241,1707968969138,"fUSD",-556.59828451,0.000231,2,"2024-02-15T03:49:29.138",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088242,1707968969159,"fUSD",-175.0,0.00023105,2,"2024-02-15T03:49:29.159",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088243,1707968969181,"fUSD",-175.0,0.00024749,2,"2024-02-15T03:49:29.181",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088244,1707968969202,"fUSD",-2.37117929,0.00026393,2,"2024-02-15T03:49:29.202",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088245,1707969004872,"fUSD",159.0,0.00022262,2,"2024-02-15T03:50:04.872",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088253,1707969031438,"fUSD",-159.0,0.00023905,2,"2024-02-15T03:50:31.438",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088254,1707969031450,"fUSD",-159.0,0.00025549,2,"2024-02-15T03:50:31.450",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088255,1707969031460,"fUSD",-4414.8341,0.00027167,2,"2024-02-15T03:50:31.460",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088256,1707969031470,"fUSD",-159.0,0.00027193,2,"2024-02-15T03:50:31.470",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088257,1707969031480,"fUSD",-186.76,0.00027348,2,"2024-02-15T03:50:31.480",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088258,1707969031490,"fUSD",-195.78267876,0.00027937,2,"2024-02-15T03:50:31.490",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088259,1707969031501,"fUSD",-195.7826786,0.00028567,2,"2024-02-15T03:50:31.501",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088260,1707969031511,"fUSD",-159.0,0.00028837,2,"2024-02-15T03:50:31.511",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088261,1707969031524,"fUSD",-195.7826786,0.00029196,2,"2024-02-15T03:50:31.524",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088262,1707969031534,"fUSD",-499.99,0.00029681,2,"2024-02-15T03:50:31.534",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088263,1707969031547,"fUSD",-479.85,0.00029681,2,"2024-02-15T03:50:31.547",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088264,1707969031558,"fUSD",-195.7826786,0.00029826,2,"2024-02-15T03:50:31.558",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088265,1707969031568,"fUSD",-195.7826786,0.00030456,2,"2024-02-15T03:50:31.568",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088266,1707969031578,"fUSD",-150.99,0.00030456,2,"2024-02-15T03:50:31.578",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088267,1707969031587,"fUSD",-159.0,0.00030481,2,"2024-02-15T03:50:31.587",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088268,1707969031597,"fUSD",-204.0,0.00030839,2,"2024-02-15T03:50:31.597",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088269,1707969031606,"fUSD",-195.7826786,0.00031085,2,"2024-02-15T03:50:31.606",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088270,1707969031616,"fUSD",-195.7826786,0.00031715,2,"2024-02-15T03:50:31.616",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088271,1707969031626,"fUSD",-159.0,0.00032125,2,"2024-02-15T03:50:31.626",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088272,1707969031638,"fUSD",-195.7826786,0.00032344,2,"2024-02-15T03:50:31.638",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088273,1707969031649,"fUSD",-12136.69825035,0.0003283,7,"2024-02-15T03:50:31.649",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088274,1707969031660,"fUSD",-1786.02,0.0003283,5,"2024-02-15T03:50:31.660",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088275,1707969031671,"fUSD",-1835.7,0.0003283,5,"2024-02-15T03:50:31.671",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088276,1707969031680,"fUSD",-1830.38,0.0003283,5,"2024-02-15T03:50:31.680",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088277,1707969031689,"fUSD",-1796.05,0.0003283,5,"2024-02-15T03:50:31.689",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088278,1707969031699,"fUSD",-8301.20224681,0.00032853,7,"2024-02-15T03:50:31.699",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088279,1707969031709,"fUSD",-3912.18554123,0.00032863,2,"2024-02-15T03:50:31.709",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088280,1707969031718,"fUSD",-3814.93022145,0.00032873,7,"2024-02-15T03:50:31.718",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088281,1707969031728,"fUSD",-3434.58837918,0.00032894,10,"2024-02-15T03:50:31.728",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088282,1707969031741,"fUSD",-2546.64748333,0.00032894,10,"2024-02-15T03:50:31.741",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088283,1707969031750,"fUSD",-6000.0,0.000329,2,"2024-02-15T03:50:31.750",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088284,1707969031760,"fUSD",-13707.80487432,0.00032936,10,"2024-02-15T03:50:31.760",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088285,1707969031768,"fUSD",-195.7826786,0.00032974,2,"2024-02-15T03:50:31.768",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088286,1707969031778,"fUSD",-204.0,0.00033269,6,"2024-02-15T03:50:31.778",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088287,1707969031791,"fUSD",-248.769852,0.000333,3,"2024-02-15T03:50:31.791",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088288,1707969031804,"fUSD",-617.81697198,0.000333,3,"2024-02-15T03:50:31.804",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088292,1707969031829,"fUSD",-2019.41317602,0.000333,3,"2024-02-15T03:50:31.829",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088294,1707969031839,"fUSD",-9999.7485184,0.000334,3,"2024-02-15T03:50:31.839",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088296,1707969031850,"fUSD",-2048.24753747,0.000334,3,"2024-02-15T03:50:31.850",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088298,1707969031862,"fUSD",-1650.0,0.000334,3,"2024-02-15T03:50:31.862",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088301,1707969031878,"fUSD",-534.05788846,0.000334,3,"2024-02-15T03:50:31.878",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088303,1707969031890,"fUSD",-1548.94605567,0.000334,3,"2024-02-15T03:50:31.890",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088305,1707969031899,"fUSD",-138.1690334,0.00033604,2,"2024-02-15T03:50:31.899",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088308,1707969031911,"fUSD",-57.6136452,0.00033604,2,"2024-02-15T03:50:31.911",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088310,1707969031921,"fUSD",-159.0,0.00033768,2,"2024-02-15T03:50:31.921",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088312,1707969031930,"fUSD",-1798.46174856,0.00033892,2,"2024-02-15T03:50:31.930",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088314,1707969031941,"fUSD",-69.13825144,0.00033892,2,"2024-02-15T03:50:31.941",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088316,1707969031951,"fUSD",-610.56977973,0.00034042,2,"2024-02-15T03:50:31.951",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088318,1707969031963,"fUSD",-8.28022027,0.00034042,2,"2024-02-15T03:50:31.963",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088320,1707969031972,"fUSD",-800.0,0.00034128,2,"2024-02-15T03:50:31.972",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088322,1707969031981,"fUSD",-461.89365073,0.00034134,2,"2024-02-15T03:50:31.981",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088323,1707969031995,"fUSD",-288.10634927,0.00034134,2,"2024-02-15T03:50:31.995",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088324,1707969032004,"fUSD",-600.0,0.00034177,2,"2024-02-15T03:50:32.004",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088325,1707969032014,"fUSD",-195.7826786,0.00034233,2,"2024-02-15T03:50:32.014",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088326,1707969032025,"fUSD",-207.19,0.00034371,2,"2024-02-15T03:50:32.025",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088327,1707969032035,"fUSD",-549.660775,0.0003452,2,"2024-02-15T03:50:32.035",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088328,1707969032048,"fUSD",-150.0,0.00034548,10,"2024-02-15T03:50:32.048",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088329,1707969032057,"fUSD",-932.16,0.00034615,2,"2024-02-15T03:50:32.057",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088330,1707969032067,"fUSD",-155.4,0.000347,2,"2024-02-15T03:50:32.067",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088331,1707969032076,"fUSD",-155.6,0.000347,2,"2024-02-15T03:50:32.076",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088332,1707969032086,"fUSD",-155.6,0.000347,2,"2024-02-15T03:50:32.086",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088333,1707969032095,"fUSD",-155.6,0.000347,2,"2024-02-15T03:50:32.095",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088334,1707969032106,"fUSD",-155.6,0.000347,2,"2024-02-15T03:50:32.106",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088335,1707969032116,"fUSD",-155.6,0.000347,2,"2024-02-15T03:50:32.116",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088336,1707969032127,"fUSD",-155.6,0.000347,2,"2024-02-15T03:50:32.127",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088337,1707969032137,"fUSD",-155.6,0.000347,2,"2024-02-15T03:50:32.137",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088338,1707969032147,"fUSD",-824.491162,0.00034794,2,"2024-02-15T03:50:32.147",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088339,1707969032158,"fUSD",-195.7826786,0.00034863,2,"2024-02-15T03:50:32.158",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088340,1707969032169,"fUSD",-1099.32155,0.00034931,2,"2024-02-15T03:50:32.169",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088341,1707969032179,"fUSD",-1374.151937,0.00035068,2,"2024-02-15T03:50:32.179",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088342,1707969032188,"fUSD",-243.89281847,0.00035091,3,"2024-02-15T03:50:32.188",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088343,1707969032198,"fUSD",-260.04622134,0.00035112,3,"2024-02-15T03:50:32.198",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088344,1707969032208,"fUSD",-152.89,0.00035329,2,"2024-02-15T03:50:32.208",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088345,1707969032217,"fUSD",-1388.29384774,0.00035342,2,"2024-02-15T03:50:32.217",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088346,1707969032230,"fUSD",-339.69981848,0.00035342,2,"2024-02-15T03:50:32.230",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088347,1707969032242,"fUSD",-195.81904578,0.00035342,2,"2024-02-15T03:50:32.242",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088348,1707969032252,"fUSD",-85.81836357,0.00035412,2,"2024-02-15T03:50:32.252",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088349,1707969032265,"fUSD",-73.18163643,0.00035412,2,"2024-02-15T03:50:32.265",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088350,1707969032276,"fUSD",-192.98029447,0.00035493,2,"2024-02-15T03:50:32.276",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088355,1707969037479,"fUSD",-250.0,0.00034118,2,"2024-02-15T03:50:37.479",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088356,1707969037489,"fUSD",-2.80238413,0.00035493,2,"2024-02-15T03:50:37.489",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088357,1707969037498,"fUSD",-150.97,0.0003554,2,"2024-02-15T03:50:37.498",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088358,1707969037507,"fUSD",-204.0,0.00035699,11,"2024-02-15T03:50:37.507",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088359,1707969037678,"fUSD",-150.0,0.0003578,2,"2024-02-15T03:50:37.678",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088360,1707969037687,"fUSD",-932.16,0.00035895,2,"2024-02-15T03:50:37.687",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088361,1707969037697,"fUSD",-994.47270445,0.000359,2,"2024-02-15T03:50:37.697",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088362,1707969037709,"fUSD",-15596.88699555,0.000359,2,"2024-02-15T03:50:37.709",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088363,1707969037720,"fUSD",-170.16,0.0003596,120,"2024-02-15T03:50:37.720",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088364,1707969037730,"fUSD",-183.29,0.0003596,2,"2024-02-15T03:50:37.730",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088365,1707969037739,"fUSD",-2000.0,0.0003596,2,"2024-02-15T03:50:37.739",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088366,1707969037748,"fUSD",-23890.0,0.0003596,2,"2024-02-15T03:50:37.748",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088367,1707969037757,"fUSD",-250.0,0.0003596,111,"2024-02-15T03:50:37.757",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088368,1707969037766,"fUSD",-200.0,0.0003596,2,"2024-02-15T03:50:37.766",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088369,1707969037775,"fUSD",-563.94,0.0003596,2,"2024-02-15T03:50:37.775",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088370,1707969037785,"fUSD",-2198.6431,0.00036,2,"2024-02-15T03:50:37.785",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088371,1707969037794,"fUSD",-150.0,0.00036032,2,"2024-02-15T03:50:37.794",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088372,1707969037803,"fUSD",-195.7826786,0.00036122,2,"2024-02-15T03:50:37.803",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088373,1707969037812,"fUSD",-159.35,0.0003623,2,"2024-02-15T03:50:37.812",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088374,1707969037822,"fUSD",-618.85,0.00036306,2,"2024-02-15T03:50:37.822",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088375,1707969037831,"fUSD",-495.87,0.00036475,2,"2024-02-15T03:50:37.831",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088376,1707969037841,"fUSD",-155.4,0.000365,3,"2024-02-15T03:50:37.841",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088378,1707969037850,"fUSD",-155.4,0.000365,3,"2024-02-15T03:50:37.850",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088379,1707969037859,"fUSD",-155.6,0.000365,3,"2024-02-15T03:50:37.859",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088382,1707969037869,"fUSD",-155.6,0.000365,3,"2024-02-15T03:50:37.869",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088384,1707969037878,"fUSD",-155.6,0.000365,3,"2024-02-15T03:50:37.878",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088386,1707969037887,"fUSD",-155.6,0.000365,3,"2024-02-15T03:50:37.887",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088388,1707969037897,"fUSD",-155.6,0.000365,3,"2024-02-15T03:50:37.897",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088389,1707969037906,"fUSD",-155.6,0.000365,3,"2024-02-15T03:50:37.906",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088392,1707969037915,"fUSD",-155.6,0.000365,3,"2024-02-15T03:50:37.915",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088395,1707969037925,"fUSD",-183.14,0.00036508,2,"2024-02-15T03:50:37.925",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088398,1707969037934,"fUSD",-159.35,0.00036701,2,"2024-02-15T03:50:37.934",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088400,1707969037943,"fUSD",-195.7826786,0.00036752,2,"2024-02-15T03:50:37.943",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088403,1707969037953,"fUSD",-150.0,0.000369,29,"2024-02-15T03:50:37.953",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088406,1707969037962,"fUSD",-159.0,0.00037056,7,"2024-02-15T03:50:37.962",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088409,1707969037971,"fUSD",-159.35,0.00037173,2,"2024-02-15T03:50:37.971",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088412,1707969037982,"fUSD",-932.16,0.00037176,2,"2024-02-15T03:50:37.982",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088415,1707969037991,"fUSD",-170.25,0.00037222,2,"2024-02-15T03:50:37.991",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088417,1707969038000,"fUSD",-195.7826786,0.00037381,2,"2024-02-15T03:50:38.000",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088419,1707969038009,"fUSD",-153.87,0.00037552,2,"2024-02-15T03:50:38.009",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088421,1707969038018,"fUSD",-159.35,0.00037645,2,"2024-02-15T03:50:38.018",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088423,1707969038027,"fUSD",-556.0,0.00037972,2,"2024-02-15T03:50:38.027",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088425,1707969038036,"fUSD",-6510.37,0.00038,30,"2024-02-15T03:50:38.036",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088427,1707969038048,"fUSD",-1125.84857952,0.00038,4,"2024-02-15T03:50:38.048",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088429,1707969038057,"fUSD",-2223.88956321,0.00038,2,"2024-02-15T03:50:38.057",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088431,1707969038066,"fUSD",-195.7826786,0.00038011,2,"2024-02-15T03:50:38.066",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088432,1707969038075,"fUSD",-1942.47912683,0.000381,2,"2024-02-15T03:50:38.075",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088434,1707969038085,"fUSD",-159.35,0.00038117,2,"2024-02-15T03:50:38.085",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088437,1707969038095,"fUSD",-495.87,0.00038119,2,"2024-02-15T03:50:38.095",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088438,1707969038104,"fUSD",-204.0,0.00038129,16,"2024-02-15T03:50:38.104",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088441,1707969038115,"fUSD",-180.0,0.00038158,2,"2024-02-15T03:50:38.115",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088442,1707969038125,"fUSD",-155.4,0.000382,3,"2024-02-15T03:50:38.125",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088444,1707969038135,"fUSD",-155.4,0.000382,3,"2024-02-15T03:50:38.135",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088446,1707969038144,"fUSD",-155.6,0.000382,3,"2024-02-15T03:50:38.144",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088448,1707969038153,"fUSD",-155.6,0.000382,3,"2024-02-15T03:50:38.153",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088450,1707969038162,"fUSD",-155.6,0.000382,3,"2024-02-15T03:50:38.162",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088452,1707969038171,"fUSD",-155.6,0.000382,3,"2024-02-15T03:50:38.171",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088454,1707969038180,"fUSD",-155.6,0.000382,3,"2024-02-15T03:50:38.180",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088456,1707969038189,"fUSD",-155.6,0.000382,3,"2024-02-15T03:50:38.189",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088458,1707969038198,"fUSD",-155.6,0.000382,3,"2024-02-15T03:50:38.198",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088460,1707969038208,"fUSD",-427.9068,0.00038256,2,"2024-02-15T03:50:38.208",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088462,1707969038217,"fUSD",-1740.5256,0.00038256,2,"2024-02-15T03:50:38.217",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088464,1707969038227,"fUSD",-48265.3242,0.00038256,2,"2024-02-15T03:50:38.227",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088466,1707969038236,"fUSD",-555.6504,0.00038256,3,"2024-02-15T03:50:38.236",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088468,1707969038245,"fUSD",-4962.5013,0.00038256,2,"2024-02-15T03:50:38.245",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088470,1707969038254,"fUSD",-327.92538856,0.00038256,10,"2024-02-15T03:50:38.254",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088472,1707969038263,"fUSD",-703.12544956,0.00038256,8,"2024-02-15T03:50:38.263",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088474,1707969038272,"fUSD",-52625.6995499,0.00038346,10,"2024-02-15T03:50:38.272",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088476,1707969038282,"fUSD",-526.14091063,0.00038356,7,"2024-02-15T03:50:38.282",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088478,1707969038291,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.291",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088480,1707969038300,"fUSD",-512.61196939,0.00038356,7,"2024-02-15T03:50:38.300",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088482,1707969038309,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.309",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088484,1707969038318,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.318",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088486,1707969038328,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.328",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088488,1707969038338,"fUSD",-509.51275131,0.00038356,7,"2024-02-15T03:50:38.338",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088490,1707969038347,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.347",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088492,1707969038357,"fUSD",-509.45398813,0.00038356,7,"2024-02-15T03:50:38.357",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088494,1707969038366,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.366",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088496,1707969038376,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.376",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088498,1707969038385,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.385",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088500,1707969038395,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.395",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088502,1707969038404,"fUSD",-517.87588451,0.00038356,7,"2024-02-15T03:50:38.404",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088504,1707969038413,"fUSD",-513.00803396,0.00038356,7,"2024-02-15T03:50:38.413",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088506,1707969038422,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.422",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088508,1707969038431,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.431",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088510,1707969038441,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.441",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088512,1707969038449,"fUSD",-537.74779455,0.00038356,7,"2024-02-15T03:50:38.449",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088514,1707969038458,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.458",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088516,1707969038467,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.467",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088518,1707969038477,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.477",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088520,1707969038486,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.486",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088523,1707969038497,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.497",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088524,1707969038506,"fUSD",-506.41381935,0.00038356,7,"2024-02-15T03:50:38.506",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088526,1707969038516,"fUSD",-511.04596892,0.00038356,7,"2024-02-15T03:50:38.516",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088528,1707969038525,"fUSD",-512.46184631,0.00038356,7,"2024-02-15T03:50:38.525",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088530,1707969038534,"fUSD",-502.30561059,0.00038356,7,"2024-02-15T03:50:38.534",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088532,1707969038543,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.543",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088534,1707969038552,"fUSD",-505.76285517,0.00038356,7,"2024-02-15T03:50:38.552",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088536,1707969038561,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.561",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088538,1707969038570,"fUSD",-362.25418844,0.00038356,7,"2024-02-15T03:50:38.570",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088540,1707969038579,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.579",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088542,1707969038588,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.588",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088544,1707969038597,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.597",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088546,1707969038606,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.606",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088548,1707969038615,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.615",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088550,1707969038624,"fUSD",-190.97228677,0.00038356,7,"2024-02-15T03:50:38.624",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088552,1707969038633,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.633",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088554,1707969038643,"fUSD",-507.15501102,0.00038356,7,"2024-02-15T03:50:38.643",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088557,1707969038652,"fUSD",-526.34763756,0.00038356,7,"2024-02-15T03:50:38.652",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088559,1707969038661,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.661",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088561,1707969038670,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.670",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088563,1707969038679,"fUSD",-506.43088369,0.00038356,7,"2024-02-15T03:50:38.679",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088565,1707969038689,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.689",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088567,1707969038698,"fUSD",-504.61785763,0.00038356,7,"2024-02-15T03:50:38.698",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088569,1707969038707,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.707",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088571,1707969038715,"fUSD",-545.29742384,0.00038356,7,"2024-02-15T03:50:38.715",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088573,1707969038726,"fUSD",-540.11323002,0.00038356,7,"2024-02-15T03:50:38.726",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088574,1707969038735,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.735",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088577,1707969038745,"fUSD",-604.06608544,0.00038356,7,"2024-02-15T03:50:38.745",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088579,1707969038754,"fUSD",-518.70329876,0.00038356,7,"2024-02-15T03:50:38.754",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088580,1707969038763,"fUSD",-173.76863187,0.00038356,7,"2024-02-15T03:50:38.763",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088582,1707969038772,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.772",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088584,1707969038781,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.781",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088587,1707969038790,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.790",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088588,1707969038800,"fUSD",-505.95348809,0.00038356,7,"2024-02-15T03:50:38.800",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088590,1707969038809,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.809",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088593,1707969038818,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.818",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088594,1707969038827,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.827",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088596,1707969038836,"fUSD",-508.97591735,0.00038356,7,"2024-02-15T03:50:38.836",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088598,1707969038845,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.845",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088600,1707969038855,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.855",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088602,1707969038864,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.864",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088604,1707969038873,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.873",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088606,1707969038882,"fUSD",-533.73083596,0.00038356,7,"2024-02-15T03:50:38.882",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088608,1707969038891,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.891",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088610,1707969038900,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.900",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088612,1707969038910,"fUSD",-523.7471795,0.00038356,7,"2024-02-15T03:50:38.910",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088614,1707969038919,"fUSD",-310.2855579,0.00038356,7,"2024-02-15T03:50:38.919",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088616,1707969038928,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.928",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088618,1707969038937,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.937",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088620,1707969038946,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.946",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088622,1707969038956,"fUSD",-509.15295654,0.00038356,7,"2024-02-15T03:50:38.956",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088624,1707969038965,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.965",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088627,1707969038976,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.976",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088629,1707969038985,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.985",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088631,1707969038994,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:38.994",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088633,1707969039003,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.003",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088635,1707969039013,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.013",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088637,1707969039022,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.022",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088639,1707969039033,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.033",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088640,1707969039043,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.043",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088643,1707969039053,"fUSD",-518.77788627,0.00038356,7,"2024-02-15T03:50:39.053",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088645,1707969039062,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.062",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088647,1707969039073,"fUSD",-499.93602792,0.00038356,7,"2024-02-15T03:50:39.073",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088649,1707969039082,"fUSD",-250.0,0.00038356,7,"2024-02-15T03:50:39.082",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088651,1707969039091,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.091",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088653,1707969039100,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.100",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088654,1707969039110,"fUSD",-507.8564224,0.00038356,7,"2024-02-15T03:50:39.110",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088655,1707969039121,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.121",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088656,1707969039132,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.132",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088657,1707969039141,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.141",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088658,1707969039150,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.150",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088659,1707969039159,"fUSD",-526.64166206,0.00038356,7,"2024-02-15T03:50:39.159",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088660,1707969039169,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.169",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088661,1707969039178,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.178",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088662,1707969039187,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.187",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088664,1707969039196,"fUSD",-540.74928242,0.00038356,7,"2024-02-15T03:50:39.196",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088666,1707969039205,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.205",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088668,1707969039214,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.214",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088670,1707969039224,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.224",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088672,1707969039235,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.235",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088674,1707969039244,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.244",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088676,1707969039253,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.253",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088678,1707969039262,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.262",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088681,1707969039271,"fUSD",-518.46785809,0.00038356,7,"2024-02-15T03:50:39.271",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088683,1707969039281,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.281",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088686,1707969039290,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.290",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088688,1707969039299,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.299",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088690,1707969039308,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.308",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088692,1707969039317,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.317",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088695,1707969039327,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.327",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088697,1707969039336,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.336",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088699,1707969039345,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.345",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088701,1707969039355,"fUSD",-512.40613475,0.00038356,7,"2024-02-15T03:50:39.355",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088703,1707969039364,"fUSD",-520.53530572,0.00038356,7,"2024-02-15T03:50:39.364",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088704,1707969039373,"fUSD",-200.0,0.00038356,7,"2024-02-15T03:50:39.373",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088706,1707969039382,"fUSD",-511.12042203,0.00038356,7,"2024-02-15T03:50:39.382",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088708,1707969039391,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.391",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088710,1707969039400,"fUSD",-515.03457759,0.00038356,30,"2024-02-15T03:50:39.400",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088712,1707969039409,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.409",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088714,1707969039418,"fUSD",-513.36552378,0.00038356,7,"2024-02-15T03:50:39.418",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088716,1707969039427,"fUSD",-510.11032924,0.00038356,7,"2024-02-15T03:50:39.427",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088718,1707969039437,"fUSD",-524.77842778,0.00038356,7,"2024-02-15T03:50:39.437",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088720,1707969039446,"fUSD",-547.62672887,0.00038356,7,"2024-02-15T03:50:39.446",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088722,1707969039455,"fUSD",-505.85162485,0.00038356,7,"2024-02-15T03:50:39.455",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088724,1707969039464,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.464",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088726,1707969039475,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.475",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088728,1707969039485,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.485",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088730,1707969039494,"fUSD",-504.9704191,0.00038356,7,"2024-02-15T03:50:39.494",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088732,1707969039503,"fUSD",-629.82837974,0.00038356,7,"2024-02-15T03:50:39.503",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088734,1707969039513,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.513",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088736,1707969039522,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.522",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088738,1707969039531,"fUSD",-518.52933677,0.00038356,7,"2024-02-15T03:50:39.531",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088740,1707969039541,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.541",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088742,1707969039550,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.550",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088744,1707969039560,"fUSD",-514.48424578,0.00038356,7,"2024-02-15T03:50:39.560",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088746,1707969039568,"fUSD",-508.84930218,0.00038356,7,"2024-02-15T03:50:39.568",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088748,1707969039578,"fUSD",-512.28151247,0.00038356,7,"2024-02-15T03:50:39.578",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088750,1707969039587,"fUSD",-514.7178003,0.00038356,7,"2024-02-15T03:50:39.587",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088752,1707969039597,"fUSD",-515.56973598,0.00038356,7,"2024-02-15T03:50:39.597",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088754,1707969039606,"fUSD",-597.1615615,0.00038356,7,"2024-02-15T03:50:39.606",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088756,1707969039615,"fUSD",-517.8479965,0.00038356,7,"2024-02-15T03:50:39.615",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088758,1707969039624,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.624",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088760,1707969039633,"fUSD",-509.2370958,0.00038356,7,"2024-02-15T03:50:39.633",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088762,1707969039643,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.643",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088764,1707969039653,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.653",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088766,1707969039662,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.662",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088768,1707969039671,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.671",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088770,1707969039682,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.682",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088772,1707969039690,"fUSD",-508.16881423,0.00038356,7,"2024-02-15T03:50:39.690",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088774,1707969039699,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.699",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088776,1707969039708,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.708",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088778,1707969039718,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.718",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088780,1707969039728,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.728",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088782,1707969039737,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.737",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088784,1707969039746,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.746",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088786,1707969039755,"fUSD",-514.91697497,0.00038356,7,"2024-02-15T03:50:39.755",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088788,1707969039764,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.764",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088790,1707969039773,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.773",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088792,1707969039782,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.782",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088794,1707969039792,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.792",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088796,1707969039801,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.801",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088798,1707969039810,"fUSD",-507.90824982,0.00038356,7,"2024-02-15T03:50:39.810",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088800,1707969039819,"fUSD",-530.56510686,0.00038356,30,"2024-02-15T03:50:39.819",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088802,1707969039828,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.828",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088803,1707969039837,"fUSD",-506.18879091,0.00038356,7,"2024-02-15T03:50:39.837",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088806,1707969039846,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.846",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088808,1707969039856,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.856",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088809,1707969039865,"fUSD",-529.7391632,0.00038356,7,"2024-02-15T03:50:39.865",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088811,1707969039876,"fUSD",-511.25256229,0.00038356,7,"2024-02-15T03:50:39.876",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088813,1707969039886,"fUSD",-500.0,0.00038356,2,"2024-02-15T03:50:39.886",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088815,1707969039894,"fUSD",-282.0102852,0.00038356,2,"2024-02-15T03:50:39.894",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088817,1707969039903,"fUSD",-519.40323768,0.00038356,7,"2024-02-15T03:50:39.903",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088819,1707969039912,"fUSD",-513.04415156,0.00038356,7,"2024-02-15T03:50:39.912",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088821,1707969039921,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.921",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088823,1707969039930,"fUSD",-618.64,0.00038356,7,"2024-02-15T03:50:39.930",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088825,1707969039939,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.939",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088827,1707969039948,"fUSD",-507.70250814,0.00038356,7,"2024-02-15T03:50:39.948",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088829,1707969039957,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.957",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088831,1707969039966,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.966",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088833,1707969039977,"fUSD",-513.43505532,0.00038356,7,"2024-02-15T03:50:39.977",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088835,1707969039986,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:39.986",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088838,1707969039995,"fUSD",-607.03094305,0.00038356,7,"2024-02-15T03:50:39.995",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088840,1707969040005,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.005",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088842,1707969040014,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.014",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088844,1707969040024,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.024",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088846,1707969040037,"fUSD",-1000.0,0.00038356,7,"2024-02-15T03:50:40.037",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088848,1707969040046,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.046",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088852,1707969040056,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.056",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088854,1707969040065,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.065",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088857,1707969040075,"fUSD",-625.7694904,0.00038356,7,"2024-02-15T03:50:40.075",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088859,1707969040085,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.085",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088860,1707969040094,"fUSD",-513.65813221,0.00038356,7,"2024-02-15T03:50:40.094",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088862,1707969040104,"fUSD",-513.93765336,0.00038356,7,"2024-02-15T03:50:40.104",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088865,1707969040113,"fUSD",-504.7466779,0.00038356,7,"2024-02-15T03:50:40.113",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088867,1707969040123,"fUSD",-421.06987827,0.00038356,7,"2024-02-15T03:50:40.123",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088868,1707969040132,"fUSD",-508.67736857,0.00038356,7,"2024-02-15T03:50:40.132",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088870,1707969040141,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.141",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088873,1707969040151,"fUSD",-504.13706748,0.00038356,7,"2024-02-15T03:50:40.151",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088875,1707969040160,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.160",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088876,1707969040169,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.169",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088880,1707969040178,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.178",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088882,1707969040187,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.187",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088884,1707969040197,"fUSD",-264.60181941,0.00038356,7,"2024-02-15T03:50:40.197",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088886,1707969040205,"fUSD",-523.21399491,0.00038356,7,"2024-02-15T03:50:40.205",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088888,1707969040214,"fUSD",-506.22866784,0.00038356,7,"2024-02-15T03:50:40.214",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088889,1707969040224,"fUSD",-182.77260881,0.00038356,7,"2024-02-15T03:50:40.224",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088892,1707969040233,"fUSD",-516.30976998,0.00038356,7,"2024-02-15T03:50:40.233",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088894,1707969040243,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.243",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088896,1707969040252,"fUSD",-405.4670116,0.00038356,7,"2024-02-15T03:50:40.252",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088898,1707969040262,"fUSD",-611.87140212,0.00038356,7,"2024-02-15T03:50:40.262",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088899,1707969040271,"fUSD",-287.6330115,0.00038356,7,"2024-02-15T03:50:40.271",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088901,1707969040281,"fUSD",-387.25105382,0.00038356,7,"2024-02-15T03:50:40.281",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088903,1707969040290,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.290",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088906,1707969040300,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.300",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088907,1707969040309,"fUSD",-456.66833902,0.00038356,7,"2024-02-15T03:50:40.309",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088910,1707969040318,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.318",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088912,1707969040327,"fUSD",-531.14340476,0.00038356,7,"2024-02-15T03:50:40.327",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088914,1707969040337,"fUSD",-540.60016666,0.00038356,7,"2024-02-15T03:50:40.337",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088916,1707969040346,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.346",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088918,1707969040355,"fUSD",-281.69248044,0.00038356,7,"2024-02-15T03:50:40.355",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088920,1707969040364,"fUSD",-308.49309751,0.00038356,7,"2024-02-15T03:50:40.364",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088922,1707969040374,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.374",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088924,1707969040383,"fUSD",-516.95677144,0.00038356,7,"2024-02-15T03:50:40.383",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088926,1707969040392,"fUSD",-533.74632576,0.00038356,7,"2024-02-15T03:50:40.392",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088928,1707969040401,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.401",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088930,1707969040410,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.410",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088932,1707969040419,"fUSD",-580.12786824,0.00038356,7,"2024-02-15T03:50:40.419",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088934,1707969040428,"fUSD",-509.42820223,0.00038356,7,"2024-02-15T03:50:40.428",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088936,1707969040438,"fUSD",-171.92019828,0.00038356,7,"2024-02-15T03:50:40.438",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088938,1707969040448,"fUSD",-294.07564754,0.00038356,7,"2024-02-15T03:50:40.448",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088940,1707969040457,"fUSD",-500.35216632,0.00038356,7,"2024-02-15T03:50:40.457",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088942,1707969040466,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.466",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088944,1707969040475,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.475",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088946,1707969040484,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.484",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088948,1707969040493,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.493",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088950,1707969040502,"fUSD",-221.3916247,0.00038356,7,"2024-02-15T03:50:40.502",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088952,1707969040511,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.511",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088954,1707969040521,"fUSD",-483.3773781,0.00038356,7,"2024-02-15T03:50:40.521",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088956,1707969040530,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.530",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088958,1707969040539,"fUSD",-518.50294046,0.00038356,7,"2024-02-15T03:50:40.539",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088960,1707969040548,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.548",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088962,1707969040558,"fUSD",-517.85945743,0.00038356,7,"2024-02-15T03:50:40.558",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088964,1707969040567,"fUSD",-522.0319016,0.00038356,7,"2024-02-15T03:50:40.567",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088966,1707969040575,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.575",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088968,1707969040585,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.585",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088970,1707969040594,"fUSD",-551.32367492,0.00038356,7,"2024-02-15T03:50:40.594",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088972,1707969040603,"fUSD",-528.22892851,0.00038356,7,"2024-02-15T03:50:40.603",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088974,1707969040612,"fUSD",-493.414489,0.00038356,7,"2024-02-15T03:50:40.612",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088976,1707969040621,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.621",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088978,1707969040630,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.630",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088980,1707969040641,"fUSD",-521.00867001,0.00038356,7,"2024-02-15T03:50:40.641",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088982,1707969040650,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.650",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088984,1707969040659,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.659",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088986,1707969040669,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.669",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088988,1707969040678,"fUSD",-529.67678662,0.00038356,7,"2024-02-15T03:50:40.678",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088990,1707969040687,"fUSD",-524.47292361,0.00038356,7,"2024-02-15T03:50:40.687",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088992,1707969040696,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.696",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088994,1707969040705,"fUSD",-521.2514097,0.00038356,7,"2024-02-15T03:50:40.705",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314088996,1707969040715,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.715",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089011,1707969040836,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.836",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089013,1707969040846,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.846",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089015,1707969040855,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.855",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089017,1707969040864,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.864",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089019,1707969040873,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.873",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089021,1707969040883,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.883",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089023,1707969040892,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.892",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089025,1707969040902,"fUSD",-361.90301622,0.00038356,7,"2024-02-15T03:50:40.902",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089027,1707969040911,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.911",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089029,1707969040920,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.920",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089031,1707969040929,"fUSD",-616.87157812,0.00038356,7,"2024-02-15T03:50:40.929",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089033,1707969040939,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.939",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089035,1707969040948,"fUSD",-879.69,0.00038356,7,"2024-02-15T03:50:40.948",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089037,1707969040957,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.957",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089038,1707969040966,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.966",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089039,1707969040975,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.975",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089040,1707969040984,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:40.984",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089041,1707969040994,"fUSD",-185.59910962,0.00038356,7,"2024-02-15T03:50:40.994",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089042,1707969041003,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.003",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089043,1707969041012,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.012",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089044,1707969041021,"fUSD",-873.86,0.00038356,7,"2024-02-15T03:50:41.021",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089046,1707969041032,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.032",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089048,1707969041043,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.043",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089050,1707969041053,"fUSD",-667.05,0.00038356,7,"2024-02-15T03:50:41.053",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089052,1707969041062,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.062",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089054,1707969041071,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.071",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089056,1707969041081,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.081",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089057,1707969041090,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.090",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089059,1707969041099,"fUSD",-425.77207859,0.00038356,7,"2024-02-15T03:50:41.099",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089061,1707969041108,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.108",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089063,1707969041119,"fUSD",-204.66025388,0.00038356,7,"2024-02-15T03:50:41.119",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089065,1707969041128,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.128",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089068,1707969041137,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.137",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089070,1707969041146,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.146",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089072,1707969041156,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.156",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089074,1707969041165,"fUSD",-626.06749222,0.00038356,7,"2024-02-15T03:50:41.165",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089076,1707969041174,"fUSD",-561.79,0.00038356,7,"2024-02-15T03:50:41.174",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089078,1707969041183,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.183",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089080,1707969041193,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.193",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089082,1707969041202,"fUSD",-522.72461102,0.00038356,7,"2024-02-15T03:50:41.202",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089083,1707969041211,"fUSD",-191.53776327,0.00038356,7,"2024-02-15T03:50:41.211",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089085,1707969041220,"fUSD",-376.52051558,0.00038356,7,"2024-02-15T03:50:41.220",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089087,1707969041230,"fUSD",-155.47620343,0.00038356,7,"2024-02-15T03:50:41.230",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089090,1707969041239,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.239",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089092,1707969041249,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.249",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089094,1707969041259,"fUSD",-472.21914704,0.00038356,7,"2024-02-15T03:50:41.259",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089096,1707969041269,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.269",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089098,1707969041280,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.280",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089099,1707969041290,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.290",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089101,1707969041299,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.299",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089104,1707969041309,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.309",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089106,1707969041319,"fUSD",-329.73401736,0.00038356,7,"2024-02-15T03:50:41.319",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089108,1707969041329,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.329",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089110,1707969041338,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.338",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089112,1707969041347,"fUSD",-260.94704814,0.00038356,7,"2024-02-15T03:50:41.347",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089114,1707969041356,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.356",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089116,1707969041366,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.366",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089118,1707969041375,"fUSD",-589.25409497,0.00038356,7,"2024-02-15T03:50:41.375",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089120,1707969041384,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.384",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089122,1707969041393,"fUSD",-647.81841274,0.00038356,7,"2024-02-15T03:50:41.393",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089124,1707969041402,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.402",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089125,1707969041411,"fUSD",-506.36305327,0.00038356,7,"2024-02-15T03:50:41.411",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089127,1707969041420,"fUSD",-354.11028183,0.00038356,7,"2024-02-15T03:50:41.420",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089129,1707969041429,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.429",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089131,1707969041438,"fUSD",-162.92563127,0.00038356,7,"2024-02-15T03:50:41.438",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089133,1707969041449,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.449",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089135,1707969041459,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.459",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089138,1707969041469,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.469",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089140,1707969041481,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.481",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089142,1707969041490,"fUSD",-399.99409367,0.00038356,7,"2024-02-15T03:50:41.490",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089144,1707969041499,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.499",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089146,1707969041508,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.508",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089148,1707969041517,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.517",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089150,1707969041526,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.526",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089152,1707969041535,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.535",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089154,1707969041544,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.544",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089156,1707969041553,"fUSD",-293.7801427,0.00038356,7,"2024-02-15T03:50:41.553",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089158,1707969041562,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.562",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089160,1707969041571,"fUSD",-259.81529822,0.00038356,7,"2024-02-15T03:50:41.571",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089162,1707969041580,"fUSD",-559.37936622,0.00038356,7,"2024-02-15T03:50:41.580",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089164,1707969041589,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.589",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089166,1707969041598,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.598",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089168,1707969041607,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.607",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089170,1707969041615,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.615",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089172,1707969041625,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.625",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089174,1707969041634,"fUSD",-626.70208139,0.00038356,7,"2024-02-15T03:50:41.634",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089176,1707969041643,"fUSD",-463.88577814,0.00038356,7,"2024-02-15T03:50:41.643",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089178,1707969041652,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.652",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089180,1707969041661,"fUSD",-568.51009374,0.00038356,7,"2024-02-15T03:50:41.661",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089182,1707969041670,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.670",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089184,1707969041679,"fUSD",-581.06,0.00038356,7,"2024-02-15T03:50:41.679",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089186,1707969041689,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.689",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089187,1707969041698,"fUSD",-511.1217738,0.00038356,7,"2024-02-15T03:50:41.698",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089189,1707969041707,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.707",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089191,1707969041716,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.716",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089193,1707969041726,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.726",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089196,1707969041735,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.735",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089198,1707969041744,"fUSD",-495.71591021,0.00038356,7,"2024-02-15T03:50:41.744",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089201,1707969041767,"fUSD",-4.28408979,0.00038356,7,"2024-02-15T03:50:41.767",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089203,1707969041776,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.776",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089205,1707969041785,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.785",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089207,1707969041794,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.794",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089209,1707969041803,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.803",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089211,1707969041813,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.813",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089213,1707969041822,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.822",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089215,1707969041831,"fUSD",-602.75518619,0.00038356,7,"2024-02-15T03:50:41.831",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089217,1707969041841,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.841",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089219,1707969041850,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.850",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089221,1707969041859,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.859",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089223,1707969041868,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.868",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089225,1707969041878,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.878",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089227,1707969041888,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.888",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089229,1707969041897,"fUSD",-1180.3,0.00038356,7,"2024-02-15T03:50:41.897",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089230,1707969041907,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.907",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089231,1707969041915,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.915",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089232,1707969041925,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.925",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089233,1707969041934,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.934",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089234,1707969041943,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.943",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089235,1707969041953,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.953",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089236,1707969041962,"fUSD",-588.74079966,0.00038356,7,"2024-02-15T03:50:41.962",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089237,1707969041971,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.971",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089238,1707969041981,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.981",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089239,1707969041990,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.990",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089240,1707969041999,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:41.999",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089241,1707969042008,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.008",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089242,1707969042017,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.017",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089243,1707969042027,"fUSD",-594.95784155,0.00038356,7,"2024-02-15T03:50:42.027",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089244,1707969042036,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.036",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089245,1707969042047,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.047",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089246,1707969042056,"fUSD",-500.0,0.00038356,2,"2024-02-15T03:50:42.056",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089247,1707969042066,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.066",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089248,1707969042075,"fUSD",-555.87420529,0.00038356,7,"2024-02-15T03:50:42.075",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089249,1707969042085,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.085",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089250,1707969042094,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.094",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089251,1707969042103,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.103",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089252,1707969042112,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.112",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089253,1707969042126,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.126",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089254,1707969042168,"fUSD",-550.65173256,0.00038356,7,"2024-02-15T03:50:42.168",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089255,1707969042178,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.178",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089256,1707969042187,"fUSD",-607.30732026,0.00038356,7,"2024-02-15T03:50:42.187",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089257,1707969042197,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.197",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089258,1707969042206,"fUSD",-666.39133084,0.00038356,7,"2024-02-15T03:50:42.206",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089259,1707969042217,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.217",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089260,1707969042227,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.227",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089261,1707969042237,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.237",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089262,1707969042247,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.247",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089263,1707969042256,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.256",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089264,1707969042265,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.265",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089265,1707969042275,"fUSD",-515.27477593,0.00038356,7,"2024-02-15T03:50:42.275",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089266,1707969042284,"fUSD",-507.8450788,0.00038356,7,"2024-02-15T03:50:42.284",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089267,1707969042294,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.294",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089268,1707969042303,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.303",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089270,1707969042312,"fUSD",-244.4829717,0.00038356,7,"2024-02-15T03:50:42.312",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089271,1707969042321,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.321",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089272,1707969042330,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.330",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089273,1707969042339,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.339",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089275,1707969042348,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.348",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089276,1707969042358,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.358",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089277,1707969042367,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.367",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089280,1707969042377,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.377",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089281,1707969042386,"fUSD",-512.0986752,0.00038356,7,"2024-02-15T03:50:42.386",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089284,1707969042396,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.396",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089285,1707969042406,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.406",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089287,1707969042416,"fUSD",-627.6794541,0.00038356,7,"2024-02-15T03:50:42.416",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089288,1707969042425,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.425",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089289,1707969042436,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.436",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089290,1707969042447,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.447",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089291,1707969042457,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.457",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089292,1707969042466,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.466",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089293,1707969042475,"fUSD",-509.92911311,0.00038356,7,"2024-02-15T03:50:42.475",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089294,1707969042485,"fUSD",-517.02994212,0.00038356,7,"2024-02-15T03:50:42.485",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089295,1707969042493,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.493",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089296,1707969042502,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.502",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089297,1707969042513,"fUSD",-505.1305701,0.00038356,7,"2024-02-15T03:50:42.513",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089298,1707969042523,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.523",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089299,1707969042534,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.534",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089300,1707969042543,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.543",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089301,1707969042553,"fUSD",-549.84684217,0.00038356,7,"2024-02-15T03:50:42.553",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089302,1707969042563,"fUSD",-464.3237844,0.00038356,7,"2024-02-15T03:50:42.563",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089303,1707969042572,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.572",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089304,1707969042581,"fUSD",-546.66548949,0.00038356,7,"2024-02-15T03:50:42.581",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089305,1707969042592,"fUSD",-515.08159922,0.00038356,7,"2024-02-15T03:50:42.592",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089306,1707969042602,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.602",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089307,1707969042610,"fUSD",-474.17657206,0.00038356,7,"2024-02-15T03:50:42.610",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089308,1707969042620,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.620",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089309,1707969042629,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.629",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089310,1707969042638,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.638",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089311,1707969042648,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.648",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089312,1707969042659,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:42.659",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089313,1707969042671,"fUSD",-2392.07725227,0.00038383,10,"2024-02-15T03:50:42.671",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089314,1707969042680,"fUSD",-800.0,0.00038394,2,"2024-02-15T03:50:42.680",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089315,1707969042690,"fUSD",-932.16,0.00038457,2,"2024-02-15T03:50:42.690",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089316,1707969042700,"fUSD",-1232.0,0.00038479,2,"2024-02-15T03:50:42.700",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089317,1707969042711,"fUSD",-1413.848,0.00038479,2,"2024-02-15T03:50:42.711",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089318,1707969042720,"fUSD",-2392.07725227,0.0003849,10,"2024-02-15T03:50:42.720",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089319,1707969042729,"fUSD",-4795.288,0.000385,28,"2024-02-15T03:50:42.729",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089320,1707969042739,"fUSD",-7176.23175681,0.0003852,10,"2024-02-15T03:50:42.739",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089321,1707969042748,"fUSD",-12642.2173,0.0003853,2,"2024-02-15T03:50:42.748",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089322,1707969042757,"fUSD",-2223.88956312,0.00038544,2,"2024-02-15T03:50:42.757",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089323,1707969042766,"fUSD",-618.85,0.0003857,2,"2024-02-15T03:50:42.766",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089324,1707969042775,"fUSD",-23920.7725227,0.0003862,10,"2024-02-15T03:50:42.775",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089325,1707969042785,"fUSD",-237.00824769,0.0003863,7,"2024-02-15T03:50:42.785",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089326,1707969042795,"fUSD",-522.31850375,0.0003863,7,"2024-02-15T03:50:42.795",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089327,1707969042804,"fUSD",-536.45306161,0.0003863,7,"2024-02-15T03:50:42.804",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089328,1707969042813,"fUSD",-520.94438638,0.0003863,7,"2024-02-15T03:50:42.813",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089329,1707969042822,"fUSD",-530.92753383,0.0003863,7,"2024-02-15T03:50:42.822",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089330,1707969042831,"fUSD",-526.04140866,0.0003863,7,"2024-02-15T03:50:42.831",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089331,1707969042840,"fUSD",-511.33637217,0.0003863,7,"2024-02-15T03:50:42.840",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089332,1707969042849,"fUSD",-534.58195182,0.0003863,7,"2024-02-15T03:50:42.849",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089333,1707969042858,"fUSD",-504.17772375,0.0003863,7,"2024-02-15T03:50:42.858",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089334,1707969042867,"fUSD",-560.96850886,0.0003863,7,"2024-02-15T03:50:42.867",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089335,1707969042877,"fUSD",-508.75386279,0.0003863,7,"2024-02-15T03:50:42.877",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089336,1707969042886,"fUSD",-528.03987453,0.0003863,7,"2024-02-15T03:50:42.886",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089337,1707969042895,"fUSD",-500.0,0.0003863,2,"2024-02-15T03:50:42.895",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089338,1707969042904,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:42.904",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089339,1707969042914,"fUSD",-549.86567395,0.0003863,7,"2024-02-15T03:50:42.914",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089340,1707969042922,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:42.922",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089341,1707969042931,"fUSD",-1000.0,0.0003863,7,"2024-02-15T03:50:42.931",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089342,1707969042940,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:42.940",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089343,1707969042950,"fUSD",-525.35882438,0.0003863,7,"2024-02-15T03:50:42.950",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089344,1707969042959,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:42.959",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089345,1707969042968,"fUSD",-511.82218749,0.0003863,7,"2024-02-15T03:50:42.968",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089346,1707969042978,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:42.978",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089347,1707969042987,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:42.987",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089348,1707969042996,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:42.996",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089349,1707969043005,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.005",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089350,1707969043014,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.014",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089351,1707969043024,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.024",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089352,1707969043035,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.035",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089353,1707969043049,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.049",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089354,1707969043058,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.058",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089355,1707969043068,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.068",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089356,1707969043077,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.077",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089357,1707969043087,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.087",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089358,1707969043096,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.096",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089359,1707969043105,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.105",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089360,1707969043115,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.115",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089361,1707969043125,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.125",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089362,1707969043135,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.135",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089363,1707969043145,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.145",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089364,1707969043155,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.155",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089365,1707969043165,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.165",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089366,1707969043175,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.175",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089367,1707969043185,"fUSD",-879.69,0.0003863,7,"2024-02-15T03:50:43.185",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089368,1707969043195,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.195",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089369,1707969043205,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.205",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089370,1707969043217,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.217",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089371,1707969043228,"fUSD",-873.86,0.0003863,7,"2024-02-15T03:50:43.228",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089372,1707969043239,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.239",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089373,1707969043250,"fUSD",-667.05,0.0003863,7,"2024-02-15T03:50:43.250",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089374,1707969043260,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.260",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089375,1707969043270,"fUSD",-408.91413217,0.0003863,7,"2024-02-15T03:50:43.270",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089376,1707969043281,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.281",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089377,1707969043291,"fUSD",-278.36323232,0.0003863,7,"2024-02-15T03:50:43.291",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089378,1707969043302,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.302",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089379,1707969043313,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.313",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089380,1707969043325,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.325",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089381,1707969043334,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.334",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089382,1707969043343,"fUSD",-157.25561341,0.0003863,7,"2024-02-15T03:50:43.343",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089383,1707969043353,"fUSD",-182.04612785,0.0003863,7,"2024-02-15T03:50:43.353",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089384,1707969043362,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.362",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089385,1707969043372,"fUSD",-316.04797428,0.0003863,7,"2024-02-15T03:50:43.372",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089386,1707969043382,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.382",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089387,1707969043391,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.391",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089388,1707969043401,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.401",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089389,1707969043410,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.410",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089390,1707969043419,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.419",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089391,1707969043429,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.429",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089392,1707969043438,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.438",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089393,1707969043448,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.448",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089394,1707969043457,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.457",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089395,1707969043467,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.467",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089396,1707969043477,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.477",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089397,1707969043488,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.488",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089398,1707969043498,"fUSD",-479.43800799,0.0003863,7,"2024-02-15T03:50:43.498",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089399,1707969043507,"fUSD",-581.06,0.0003863,7,"2024-02-15T03:50:43.507",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089400,1707969043519,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.519",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089401,1707969043529,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.529",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089402,1707969043540,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.540",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089403,1707969043550,"fUSD",-162.00584819,0.0003863,7,"2024-02-15T03:50:43.550",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089404,1707969043560,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.560",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089405,1707969043572,"fUSD",-334.2186548,0.0003863,7,"2024-02-15T03:50:43.572",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089406,1707969043583,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.583",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089407,1707969043592,"fUSD",-195.95790686,0.0003863,7,"2024-02-15T03:50:43.592",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089408,1707969043601,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.601",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089409,1707969043611,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.611",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089410,1707969043621,"fUSD",-1180.3,0.0003863,7,"2024-02-15T03:50:43.621",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089411,1707969043632,"fUSD",-219.25636154,0.0003863,7,"2024-02-15T03:50:43.632",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089412,1707969043643,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.643",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089413,1707969043653,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.653",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089414,1707969043664,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.664",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089415,1707969043673,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.673",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089416,1707969043684,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.684",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089417,1707969043694,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.694",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089418,1707969043704,"fUSD",-430.0,0.0003863,7,"2024-02-15T03:50:43.704",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089419,1707969043714,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.714",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089420,1707969043723,"fUSD",-500.0,0.0003863,2,"2024-02-15T03:50:43.723",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089421,1707969043733,"fUSD",-587.31176927,0.0003863,7,"2024-02-15T03:50:43.733",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089422,1707969043742,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.742",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089423,1707969043751,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.751",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089424,1707969043856,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.856",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089425,1707969043878,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.878",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089426,1707969043888,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.888",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089427,1707969043897,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.897",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089428,1707969043907,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.907",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089429,1707969043916,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.916",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089430,1707969043926,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.926",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089431,1707969043935,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.935",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089432,1707969043944,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.944",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089433,1707969043954,"fUSD",-297.11311491,0.0003863,7,"2024-02-15T03:50:43.954",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089434,1707969043963,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.963",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089435,1707969043972,"fUSD",-578.06239529,0.0003863,7,"2024-02-15T03:50:43.972",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089436,1707969043981,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:43.981",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089437,1707969043990,"fUSD",-1942.47912682,0.00038633,2,"2024-02-15T03:50:43.990",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089438,1707969043998,"fUSD",-195.7826786,0.00038641,2,"2024-02-15T03:50:43.998",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089439,1707969044007,"fUSD",-159.0,0.000387,7,"2024-02-15T03:50:44.007",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089440,1707969044017,"fUSD",-150.0,0.00038761,2,"2024-02-15T03:50:44.017",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089441,1707969044027,"fUSD",-1148.29376087,0.00038803,2,"2024-02-15T03:50:44.027",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089442,1707969044036,"fUSD",-5773.8305,0.00038804,3,"2024-02-15T03:50:44.036",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089443,1707969044048,"fUSD",-703.1254495,0.00038811,9,"2024-02-15T03:50:44.048",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089444,1707969044058,"fUSD",-150.0,0.0003888,2,"2024-02-15T03:50:44.058",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089445,1707969044066,"fUSD",-618.64,0.00038902,7,"2024-02-15T03:50:44.066",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089446,1707969044076,"fUSD",-806.52739813,0.00038903,2,"2024-02-15T03:50:44.076",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089447,1707969044086,"fUSD",-2000.0,0.00038903,2,"2024-02-15T03:50:44.086",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089448,1707969044095,"fUSD",-200.0,0.00038903,2,"2024-02-15T03:50:44.095",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089449,1707969044105,"fUSD",-3000.0,0.00038903,2,"2024-02-15T03:50:44.105",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089450,1707969044115,"fUSD",-2000.0,0.00038903,2,"2024-02-15T03:50:44.115",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089451,1707969044125,"fUSD",-200.0,0.00038903,2,"2024-02-15T03:50:44.125",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089452,1707969044134,"fUSD",-500.0,0.00038904,2,"2024-02-15T03:50:44.134",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089453,1707969044143,"fUSD",-509.68790486,0.00038904,7,"2024-02-15T03:50:44.143",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089454,1707969044153,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.153",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089455,1707969044162,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.162",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089456,1707969044171,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.171",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089457,1707969044181,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.181",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089458,1707969044191,"fUSD",-257.39779028,0.00038904,7,"2024-02-15T03:50:44.191",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089459,1707969044200,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.200",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089460,1707969044209,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.209",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089461,1707969044218,"fUSD",-626.85971791,0.00038904,7,"2024-02-15T03:50:44.218",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089462,1707969044227,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.227",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089463,1707969044237,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.237",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089464,1707969044245,"fUSD",-257.54621076,0.00038904,7,"2024-02-15T03:50:44.245",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089465,1707969044255,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.255",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089466,1707969044264,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.264",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089467,1707969044273,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.273",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089468,1707969044282,"fUSD",-382.37191466,0.00038904,7,"2024-02-15T03:50:44.282",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089469,1707969044291,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.291",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089470,1707969044300,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.300",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089471,1707969044309,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.309",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089472,1707969044319,"fUSD",-879.69,0.00038904,7,"2024-02-15T03:50:44.319",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089473,1707969044328,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.328",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089474,1707969044336,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.336",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089475,1707969044346,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.346",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089476,1707969044355,"fUSD",-873.86,0.00038904,7,"2024-02-15T03:50:44.355",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089477,1707969044364,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.364",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089478,1707969044373,"fUSD",-667.05,0.00038904,7,"2024-02-15T03:50:44.373",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089479,1707969044383,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.383",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089480,1707969044391,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.391",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089481,1707969044400,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.400",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089482,1707969044410,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.410",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089483,1707969044420,"fUSD",-422.05362326,0.00038904,7,"2024-02-15T03:50:44.420",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089484,1707969044429,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.429",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089485,1707969044438,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.438",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089486,1707969044447,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.447",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089487,1707969044456,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.456",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089488,1707969044465,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.465",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089489,1707969044474,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.474",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089490,1707969044483,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.483",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089491,1707969044492,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.492",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089492,1707969044501,"fUSD",-292.99930511,0.00038904,7,"2024-02-15T03:50:44.501",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089493,1707969044511,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.511",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089494,1707969044520,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.520",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089495,1707969044529,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.529",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089496,1707969044538,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.538",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089497,1707969044547,"fUSD",-581.06,0.00038904,7,"2024-02-15T03:50:44.547",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089498,1707969044556,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.556",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089499,1707969044565,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.565",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089500,1707969044574,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.574",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089501,1707969044583,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.583",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089502,1707969044593,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.593",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089503,1707969044602,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.602",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089504,1707969044611,"fUSD",-618.69117494,0.00038904,7,"2024-02-15T03:50:44.611",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089505,1707969044620,"fUSD",-1180.3,0.00038904,7,"2024-02-15T03:50:44.620",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089506,1707969044629,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.629",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089507,1707969044638,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.638",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089508,1707969044648,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.648",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089509,1707969044657,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.657",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089510,1707969044666,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.666",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089511,1707969044675,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.675",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089512,1707969044684,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.684",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089513,1707969044694,"fUSD",-408.48075538,0.00038904,2,"2024-02-15T03:50:44.694",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089514,1707969044703,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.703",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089515,1707969044712,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.712",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089516,1707969044721,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.721",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089517,1707969044731,"fUSD",-492.85772474,0.00038904,7,"2024-02-15T03:50:44.731",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089518,1707969044741,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.741",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089519,1707969044750,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.750",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089520,1707969044759,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.759",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089521,1707969044769,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.769",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089522,1707969044779,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.779",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089524,1707969044788,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.788",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089526,1707969044797,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.797",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089528,1707969044806,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:44.806",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089530,1707969044815,"fUSD",-1790.64,0.00038904,5,"2024-02-15T03:50:44.815",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089532,1707969044826,"fUSD",-1123.25687761,0.00038997,2,"2024-02-15T03:50:44.826",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089534,1707969044835,"fUSD",-151.06313109,0.00039,2,"2024-02-15T03:50:44.835",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089536,1707969044844,"fUSD",-155.0,0.00039,2,"2024-02-15T03:50:44.844",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089538,1707969044854,"fUSD",-80000.0,0.00039,10,"2024-02-15T03:50:44.854",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089540,1707969044864,"fUSD",-2223.88956312,0.00039089,2,"2024-02-15T03:50:44.864",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089542,1707969044873,"fUSD",-1942.47912682,0.00039167,2,"2024-02-15T03:50:44.873",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089543,1707969044882,"fUSD",-97135.9476282,0.00039168,4,"2024-02-15T03:50:44.882",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089544,1707969044891,"fUSD",-1000.0,0.00039177,2,"2024-02-15T03:50:44.891",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089545,1707969044901,"fUSD",-473.45205268,0.00039178,2,"2024-02-15T03:50:44.901",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089546,1707969044910,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:44.910",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089547,1707969044919,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:44.919",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089548,1707969044928,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:44.928",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089549,1707969044937,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:44.937",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089550,1707969044946,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:44.946",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089551,1707969044955,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:44.955",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089552,1707969044964,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:44.964",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089553,1707969044975,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:44.975",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089554,1707969044985,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:44.985",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089555,1707969044995,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:44.995",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089556,1707969045004,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.004",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089557,1707969045015,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.015",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089558,1707969045028,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.028",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089559,1707969045037,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.037",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089560,1707969045051,"fUSD",-879.69,0.00039178,7,"2024-02-15T03:50:45.051",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089561,1707969045063,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.063",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089562,1707969045072,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.072",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089563,1707969045082,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.082",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089564,1707969045091,"fUSD",-873.86,0.00039178,7,"2024-02-15T03:50:45.091",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089565,1707969045101,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.101",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089566,1707969045109,"fUSD",-667.05,0.00039178,7,"2024-02-15T03:50:45.109",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089567,1707969045121,"fUSD",-409.23372496,0.00039178,7,"2024-02-15T03:50:45.121",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089568,1707969045130,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.130",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089569,1707969045139,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.139",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089570,1707969045148,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.148",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089571,1707969045157,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.157",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089572,1707969045166,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.166",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089573,1707969045176,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.176",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089574,1707969045185,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.185",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089575,1707969045194,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.194",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089576,1707969045204,"fUSD",-172.69783113,0.00039178,7,"2024-02-15T03:50:45.204",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089577,1707969045213,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.213",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089578,1707969045222,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.222",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089579,1707969045233,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.233",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089580,1707969045242,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.242",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089581,1707969045252,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.252",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089582,1707969045261,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.261",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089583,1707969045271,"fUSD",-581.06,0.00039178,7,"2024-02-15T03:50:45.271",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089585,1707969045280,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.280",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089586,1707969045289,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.289",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089587,1707969045299,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.299",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089588,1707969045309,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.309",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089589,1707969045318,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.318",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089590,1707969045327,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.327",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089591,1707969045337,"fUSD",-1180.3,0.00039178,7,"2024-02-15T03:50:45.337",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089592,1707969045347,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.347",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089593,1707969045356,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.356",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089594,1707969045366,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.366",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089595,1707969045375,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.375",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089596,1707969045384,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.384",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089597,1707969045393,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.393",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089598,1707969045404,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.404",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089599,1707969045413,"fUSD",-636.49640865,0.00039178,7,"2024-02-15T03:50:45.413",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089600,1707969045422,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.422",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089601,1707969045431,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.431",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089602,1707969045441,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.441",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089603,1707969045450,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.450",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089604,1707969045460,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.460",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089605,1707969045469,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.469",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089606,1707969045481,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.481",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089607,1707969045491,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.491",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089608,1707969045502,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.502",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089609,1707969045512,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:45.512",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089610,1707969045522,"fUSD",-164.38,0.0003926,2,"2024-02-15T03:50:45.522",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089611,1707969045532,"fUSD",-195.7826786,0.0003927,2,"2024-02-15T03:50:45.532",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089612,1707969045542,"fUSD",-2000.0,0.00039292,2,"2024-02-15T03:50:45.542",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089613,1707969045551,"fUSD",-200.0,0.00039292,2,"2024-02-15T03:50:45.551",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089614,1707969045561,"fUSD",-207.68309569,0.00039352,2,"2024-02-15T03:50:45.561",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089615,1707969045571,"fUSD",-703.1254495,0.00039366,9,"2024-02-15T03:50:45.571",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089616,1707969045581,"fUSD",-200.0,0.00039377,10,"2024-02-15T03:50:45.581",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089617,1707969045591,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.591",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089618,1707969045600,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.600",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089619,1707969045609,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.609",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089620,1707969045618,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.618",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089621,1707969045627,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.627",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089622,1707969045636,"fUSD",-161.54449331,0.00039452,7,"2024-02-15T03:50:45.636",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089623,1707969045646,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.646",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089624,1707969045655,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.655",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089625,1707969045664,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.664",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089626,1707969045674,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.674",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089627,1707969045685,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.685",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089628,1707969045695,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.695",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089629,1707969045706,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.706",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089630,1707969045715,"fUSD",-438.64939902,0.00039452,7,"2024-02-15T03:50:45.715",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089631,1707969045727,"fUSD",-879.69,0.00039452,7,"2024-02-15T03:50:45.727",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089632,1707969045739,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.739",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089633,1707969045748,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.748",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089634,1707969045757,"fUSD",-383.34754169,0.00039452,7,"2024-02-15T03:50:45.757",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089635,1707969045766,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.766",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089636,1707969045775,"fUSD",-873.86,0.00039452,7,"2024-02-15T03:50:45.775",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089637,1707969045785,"fUSD",-667.05,0.00039452,7,"2024-02-15T03:50:45.785",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089638,1707969045794,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.794",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089639,1707969045804,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.804",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089640,1707969045813,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.813",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089641,1707969045822,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.822",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089642,1707969045831,"fUSD",-342.01265373,0.00039452,7,"2024-02-15T03:50:45.831",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089643,1707969045841,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.841",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089644,1707969045851,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.851",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089645,1707969045861,"fUSD",-345.19224969,0.00039452,7,"2024-02-15T03:50:45.861",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089646,1707969045871,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.871",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089647,1707969045881,"fUSD",-637.05436882,0.00039452,7,"2024-02-15T03:50:45.881",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089648,1707969045890,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.890",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089649,1707969045901,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.901",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089650,1707969045916,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.916",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089651,1707969045925,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.925",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089653,1707969045934,"fUSD",-581.06,0.00039452,7,"2024-02-15T03:50:45.934",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089655,1707969045943,"fUSD",-425.73326766,0.00039452,7,"2024-02-15T03:50:45.943",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089656,1707969045953,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.953",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089657,1707969045963,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.963",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089658,1707969045973,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.973",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089659,1707969045983,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.983",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089660,1707969045992,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:45.992",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089661,1707969046002,"fUSD",-1180.3,0.00039452,7,"2024-02-15T03:50:46.002",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089662,1707969046012,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.012",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089663,1707969046020,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.020",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089664,1707969046033,"fUSD",-267.22911748,0.00039452,7,"2024-02-15T03:50:46.033",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089665,1707969046043,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.043",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089666,1707969046052,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.052",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089667,1707969046061,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.061",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089668,1707969046070,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.070",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089669,1707969046081,"fUSD",-587.91087466,0.00039452,7,"2024-02-15T03:50:46.081",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089670,1707969046090,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.090",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089671,1707969046100,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.100",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089672,1707969046110,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.110",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089673,1707969046119,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.119",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089674,1707969046128,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.128",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089675,1707969046137,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.137",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089676,1707969046147,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.147",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089677,1707969046156,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.156",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089678,1707969046165,"fUSD",-500.0,0.00039452,7,"2024-02-15T03:50:46.165",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089679,1707969046174,"fUSD",-183.29,0.00039556,2,"2024-02-15T03:50:46.174",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089680,1707969046183,"fUSD",-2223.88956312,0.00039633,2,"2024-02-15T03:50:46.183",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089681,1707969046192,"fUSD",-200.0,0.00039639,15,"2024-02-15T03:50:46.192",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089682,1707969046201,"fUSD",-800.0,0.00039677,10,"2024-02-15T03:50:46.201",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089683,1707969046212,"fUSD",-200.0,0.00039677,20,"2024-02-15T03:50:46.212",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089684,1707969046221,"fUSD",-200.0,0.00039678,20,"2024-02-15T03:50:46.221",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089685,1707969046229,"fUSD",-200.0,0.00039678,20,"2024-02-15T03:50:46.229",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089686,1707969046240,"fUSD",-800.0,0.00039679,10,"2024-02-15T03:50:46.240",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089687,1707969046249,"fUSD",-200.0,0.00039679,20,"2024-02-15T03:50:46.249",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089688,1707969046257,"fUSD",-500.0,0.00039679,20,"2024-02-15T03:50:46.257",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089689,1707969046266,"fUSD",-200.0,0.00039679,20,"2024-02-15T03:50:46.266",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089690,1707969046275,"fUSD",-200.0,0.00039679,20,"2024-02-15T03:50:46.275",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089691,1707969046284,"fUSD",-200.0,0.00039679,20,"2024-02-15T03:50:46.284",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089692,1707969046293,"fUSD",-200.0,0.00039679,15,"2024-02-15T03:50:46.293",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089693,1707969046303,"fUSD",-800.0,0.00039679,10,"2024-02-15T03:50:46.303",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089694,1707969046312,"fUSD",-200.0,0.00039679,20,"2024-02-15T03:50:46.312",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089695,1707969046321,"fUSD",-500.0,0.00039679,20,"2024-02-15T03:50:46.321",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089696,1707969046331,"fUSD",-200.0,0.0003968,2,"2024-02-15T03:50:46.331",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089697,1707969046340,"fUSD",-362.73325483,0.00039685,2,"2024-02-15T03:50:46.340",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089698,1707969046349,"fUSD",-1942.47912682,0.000397,2,"2024-02-15T03:50:46.349",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089699,1707969046358,"fUSD",-618.64,0.00039723,7,"2024-02-15T03:50:46.358",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089700,1707969046367,"fUSD",-1000.0,0.00039725,2,"2024-02-15T03:50:46.367",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089701,1707969046376,"fUSD",-550.0,0.00039726,7,"2024-02-15T03:50:46.376",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089702,1707969046386,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.386",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089703,1707969046395,"fUSD",-213.8924896,0.00039726,7,"2024-02-15T03:50:46.395",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089704,1707969046404,"fUSD",-521.48370657,0.00039726,7,"2024-02-15T03:50:46.404",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089705,1707969046413,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.413",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089706,1707969046423,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.423",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089707,1707969046432,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.432",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089708,1707969046441,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.441",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089709,1707969046451,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.451",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089710,1707969046460,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.460",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089711,1707969046470,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.470",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089712,1707969046569,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.569",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089713,1707969046589,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.589",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089714,1707969046599,"fUSD",-879.69,0.00039726,7,"2024-02-15T03:50:46.599",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089715,1707969046608,"fUSD",-206.38686142,0.00039726,7,"2024-02-15T03:50:46.608",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089716,1707969046618,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.618",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089717,1707969046628,"fUSD",-873.86,0.00039726,7,"2024-02-15T03:50:46.628",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089718,1707969046638,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.638",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089719,1707969046649,"fUSD",-667.05,0.00039726,7,"2024-02-15T03:50:46.649",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089720,1707969046659,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.659",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089721,1707969046671,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.671",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089722,1707969046682,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.682",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089723,1707969046691,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.691",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089724,1707969046702,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.702",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089725,1707969046712,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.712",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089726,1707969046723,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.723",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089727,1707969046735,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.735",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089728,1707969046744,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.744",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089729,1707969046753,"fUSD",-465.83402766,0.00039726,7,"2024-02-15T03:50:46.753",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089730,1707969046763,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.763",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089731,1707969046774,"fUSD",-581.06,0.00039726,7,"2024-02-15T03:50:46.774",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089732,1707969046783,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.783",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089733,1707969046792,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.792",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089734,1707969046802,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.802",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089735,1707969046813,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.813",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089736,1707969046823,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.823",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089737,1707969046832,"fUSD",-1180.3,0.00039726,7,"2024-02-15T03:50:46.832",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089738,1707969046842,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.842",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089739,1707969046851,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.851",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089740,1707969046860,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.860",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089741,1707969046869,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.869",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089742,1707969046879,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.879",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089743,1707969046887,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.887",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089744,1707969046897,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.897",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089745,1707969046907,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.907",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089746,1707969046916,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.916",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089747,1707969046925,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.925",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089748,1707969046934,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.934",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089749,1707969046943,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.943",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089750,1707969046953,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.953",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089751,1707969046963,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.963",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089752,1707969046972,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:46.972",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089753,1707969046981,"fUSD",-932.16,0.00039738,2,"2024-02-15T03:50:46.981",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089754,1707969046989,"fUSD",-495.87,0.00039763,2,"2024-02-15T03:50:46.989",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089755,1707969046998,"fUSD",-594.0,0.0003977,20,"2024-02-15T03:50:46.998",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089756,1707969047008,"fUSD",-919.0,0.0003977,20,"2024-02-15T03:50:47.008",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089757,1707969047017,"fUSD",-97135.9476282,0.0003977,4,"2024-02-15T03:50:47.017",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089758,1707969047026,"fUSD",-624.17943442,0.00039797,13,"2024-02-15T03:50:47.026",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089759,1707969047035,"fUSD",-154.10912841,0.00039798,5,"2024-02-15T03:50:47.035",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089760,1707969047047,"fUSD",-45022.91081173,0.000398,12,"2024-02-15T03:50:47.047",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089761,1707969047056,"fUSD",-209.50537403,0.000398,13,"2024-02-15T03:50:47.056",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089762,1707969047066,"fUSD",-500.0,0.000398,2,"2024-02-15T03:50:47.066",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089763,1707969047075,"fUSD",-500.0,0.000398,2,"2024-02-15T03:50:47.075",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089764,1707969047085,"fUSD",-500.0,0.000398,2,"2024-02-15T03:50:47.085",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089765,1707969047095,"fUSD",-287.3215,0.000398,2,"2024-02-15T03:50:47.095",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089766,1707969047104,"fUSD",-1000.0,0.000398,2,"2024-02-15T03:50:47.104",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089767,1707969047114,"fUSD",-1000.0,0.000398,2,"2024-02-15T03:50:47.114",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089768,1707969047123,"fUSD",-1000.0,0.000398,2,"2024-02-15T03:50:47.123",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089769,1707969047133,"fUSD",-1000.0,0.000398,2,"2024-02-15T03:50:47.133",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089770,1707969047143,"fUSD",-1000.0,0.000398,2,"2024-02-15T03:50:47.143",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089771,1707969047152,"fUSD",-1000.0,0.000398,2,"2024-02-15T03:50:47.152",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089772,1707969047161,"fUSD",-1000.0,0.000398,2,"2024-02-15T03:50:47.161",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089773,1707969047170,"fUSD",-1000.0,0.000398,2,"2024-02-15T03:50:47.170",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089774,1707969047180,"fUSD",-1000.0,0.000398,2,"2024-02-15T03:50:47.180",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089775,1707969047189,"fUSD",-425.0563,0.000398,2,"2024-02-15T03:50:47.189",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089776,1707969047199,"fUSD",-97135.9476282,0.0003988,5,"2024-02-15T03:50:47.199",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089777,1707969047210,"fUSD",-618.64,0.00039889,7,"2024-02-15T03:50:47.210",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089778,1707969047219,"fUSD",-618.64,0.00039899,7,"2024-02-15T03:50:47.219",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089779,1707969047231,"fUSD",-195.7826786,0.000399,2,"2024-02-15T03:50:47.231",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089780,1707969047241,"fUSD",-236.47576974,0.000399,2,"2024-02-15T03:50:47.241",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089781,1707969047252,"fUSD",-159.68625956,0.000399,2,"2024-02-15T03:50:47.252",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089782,1707969047262,"fUSD",-97135.9476282,0.00039969,5,"2024-02-15T03:50:47.262",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089783,1707969047272,"fUSD",-97135.9476282,0.0003998,5,"2024-02-15T03:50:47.272",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089784,1707969047282,"fUSD",-618.64,0.00039989,7,"2024-02-15T03:50:47.282",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089785,1707969047292,"fUSD",-194271.895256,0.0003999,5,"2024-02-15T03:50:47.292",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089786,1707969047302,"fUSD",-1123.25687761,0.00039997,2,"2024-02-15T03:50:47.302",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089787,1707969047312,"fUSD",-2246.51375522,0.00039997,2,"2024-02-15T03:50:47.312",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089788,1707969047324,"fUSD",-3316.12830692,0.00039999,2,"2024-02-15T03:50:47.324",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089789,1707969047333,"fUSD",-618.64,0.00039999,7,"2024-02-15T03:50:47.333",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089790,1707969047343,"fUSD",-618.64,0.00039999,7,"2024-02-15T03:50:47.343",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089791,1707969047353,"fUSD",-618.64,0.00039999,7,"2024-02-15T03:50:47.353",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089792,1707969047364,"fUSD",-618.64,0.00039999,7,"2024-02-15T03:50:47.364",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089793,1707969047373,"fUSD",-618.64,0.00039999,7,"2024-02-15T03:50:47.373",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089794,1707969047383,"fUSD",-618.64,0.00039999,7,"2024-02-15T03:50:47.383",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089795,1707969047393,"fUSD",-618.64,0.00039999,7,"2024-02-15T03:50:47.393",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089796,1707969047404,"fUSD",-618.64,0.00039999,7,"2024-02-15T03:50:47.404",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089797,1707969047413,"fUSD",-5000.0,0.00039999,2,"2024-02-15T03:50:47.413",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089798,1707969047425,"fUSD",-1000.0,0.00039999,2,"2024-02-15T03:50:47.425",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089799,1707969047435,"fUSD",-170.20308447,0.00039999,2,"2024-02-15T03:50:47.435",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089800,1707969047445,"fUSD",-2343.93591603,0.0004,2,"2024-02-15T03:50:47.445",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089801,1707969047455,"fUSD",-623262.31280153,0.0004,3,"2024-02-15T03:50:47.455",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089802,1707969047466,"fUSD",-178714.52715323,0.0004,30,"2024-02-15T03:50:47.466",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089803,1707969047476,"fUSD",-179629.48388361,0.0004,30,"2024-02-15T03:50:47.476",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089804,1707969047486,"fUSD",-102902.97314199,0.0004,30,"2024-02-15T03:50:47.486",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089805,1707969047495,"fUSD",-126285.32929782,0.0004,30,"2024-02-15T03:50:47.495",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089806,1707969047506,"fUSD",-82802.28990624,0.0004,30,"2024-02-15T03:50:47.506",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089807,1707969047652,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:47.652",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089808,1707969047664,"fUSD",-5237.7308,0.0004,30,"2024-02-15T03:50:47.664",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089809,1707969047679,"fUSD",-1571.4742286,0.0004,30,"2024-02-15T03:50:47.679",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089810,1707969047691,"fUSD",-338.96456874,0.0004,30,"2024-02-15T03:50:47.691",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089811,1707969047701,"fUSD",-8628.11548024,0.0004,30,"2024-02-15T03:50:47.701",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089812,1707969047805,"fUSD",-515.14983744,0.00038356,7,"2024-02-15T03:50:47.805",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089813,1707969047814,"fUSD",-262.85016246,0.00039178,7,"2024-02-15T03:50:47.814",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089814,1707969047827,"fUSD",-237.14983754,0.00039178,7,"2024-02-15T03:50:47.827",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089815,1707969047836,"fUSD",-74.20206,0.00039452,7,"2024-02-15T03:50:47.836",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089816,1707969047848,"fUSD",-193.50036706,0.00039452,7,"2024-02-15T03:50:47.848",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089817,1707969047857,"fUSD",-1355.24438166,0.0004,30,"2024-02-15T03:50:47.857",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089818,1707969047870,"fUSD",-657.87393298,0.0004,30,"2024-02-15T03:50:47.870",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089819,1707969047883,"fUSD",-352.73068281,0.0004,30,"2024-02-15T03:50:47.883",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089820,1707969047895,"fUSD",-1861.20644442,0.0004,30,"2024-02-15T03:50:47.895",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089821,1707969047906,"fUSD",-437.95099589,0.0004,30,"2024-02-15T03:50:47.906",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089822,1707969047917,"fUSD",-17359.03573202,0.0004,30,"2024-02-15T03:50:47.917",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089823,1707969048064,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:48.064",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089824,1707969048074,"fUSD",-500.0,0.00038356,7,"2024-02-15T03:50:48.074",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089825,1707969048084,"fUSD",-500.0,0.0003863,7,"2024-02-15T03:50:48.084",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089826,1707969048093,"fUSD",-500.0,0.00038904,7,"2024-02-15T03:50:48.093",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089827,1707969048103,"fUSD",-500.0,0.00039178,7,"2024-02-15T03:50:48.103",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089828,1707969048112,"fUSD",-262.17070604,0.0004,30,"2024-02-15T03:50:48.112",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089829,1707969048126,"fUSD",-6104.99963442,0.0004,30,"2024-02-15T03:50:48.126",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089830,1707969048138,"fUSD",-50771.8166634,0.0004,30,"2024-02-15T03:50:48.138",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089831,1707969048147,"fUSD",-2171.62,0.0004,6,"2024-02-15T03:50:48.147",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089832,1707969048156,"fUSD",-2346.6,0.0004,30,"2024-02-15T03:50:48.156",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089833,1707969048165,"fUSD",-17505.89573911,0.0004,120,"2024-02-15T03:50:48.165",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089834,1707969048174,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.174",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089835,1707969048183,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.183",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089836,1707969048192,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.192",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089837,1707969048201,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.201",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089838,1707969048211,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.211",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089839,1707969048220,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.220",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089840,1707969048229,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.229",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089841,1707969048239,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.239",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089842,1707969048248,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.248",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089843,1707969048257,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.257",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089844,1707969048265,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.265",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089845,1707969048274,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.274",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089846,1707969048283,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.283",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089847,1707969048292,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.292",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089848,1707969048302,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.302",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089849,1707969048311,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.311",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089850,1707969048320,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.320",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089851,1707969048329,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.329",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089852,1707969048338,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.338",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089853,1707969048348,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.348",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089854,1707969048358,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.358",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089855,1707969048367,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.367",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089856,1707969048377,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.377",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089857,1707969048387,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.387",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089858,1707969048397,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.397",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089859,1707969048407,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.407",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089860,1707969048416,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.416",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089861,1707969048426,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.426",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089862,1707969048437,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.437",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089863,1707969048446,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.446",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089864,1707969048457,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.457",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089865,1707969048466,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.466",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089866,1707969048476,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.476",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089867,1707969048486,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.486",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089868,1707969048494,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.494",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089869,1707969048504,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.504",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089870,1707969048515,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.515",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089871,1707969048524,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.524",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089872,1707969048534,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.534",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089873,1707969048544,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.544",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089874,1707969048553,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.553",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089875,1707969048562,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.562",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089876,1707969048572,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.572",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089877,1707969048582,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.582",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089878,1707969048592,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.592",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089879,1707969048601,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.601",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089880,1707969048610,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.610",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089881,1707969048619,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.619",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089882,1707969048628,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.628",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089883,1707969048637,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.637",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089884,1707969048646,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.646",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089885,1707969048655,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.655",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089886,1707969048664,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.664",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089887,1707969048674,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.674",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089888,1707969048685,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.685",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089889,1707969048694,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.694",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089890,1707969048704,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.704",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089891,1707969048715,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.715",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089892,1707969048724,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.724",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089893,1707969048733,"fUSD",-545.51,0.0004,7,"2024-02-15T03:50:48.733",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089894,1707969048742,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:48.742",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089895,1707969048752,"fUSD",-2110.0,0.0004,15,"2024-02-15T03:50:48.752",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089896,1707969048761,"fUSD",-3538.11,0.0004,14,"2024-02-15T03:50:48.761",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089897,1707969048770,"fUSD",-167831.58196951,0.0004,7,"2024-02-15T03:50:48.770",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089898,1707969048787,"fUSD",-313.21110969,0.00039452,7,"2024-02-15T03:50:48.787",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089899,1707969048798,"fUSD",-186.78889031,0.00039452,7,"2024-02-15T03:50:48.798",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089900,1707969048807,"fUSD",-1154.53312593,0.0004,7,"2024-02-15T03:50:48.807",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089901,1707969048818,"fUSD",-86128.71793076,0.0004,7,"2024-02-15T03:50:48.818",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089902,1707969048829,"fUSD",-9670.35157149,0.0004,7,"2024-02-15T03:50:48.829",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089903,1707969048841,"fUSD",-2048.6987014,0.0004,7,"2024-02-15T03:50:48.841",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089904,1707969048853,"fUSD",-60477.23947316,0.0004,7,"2024-02-15T03:50:48.853",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089905,1707969048877,"fUSD",-500.0,0.00039726,7,"2024-02-15T03:50:48.877",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089906,1707969048887,"fUSD",-4717.9,0.0004,7,"2024-02-15T03:50:48.887",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089907,1707969048899,"fUSD",-5586.4,0.0004,7,"2024-02-15T03:50:48.899",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089908,1707969048910,"fUSD",-4083.91891407,0.0004,7,"2024-02-15T03:50:48.910",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089909,1707969048921,"fUSD",-8801.16273855,0.0004,7,"2024-02-15T03:50:48.921",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089910,1707969048932,"fUSD",-381.79206012,0.0004,7,"2024-02-15T03:50:48.932",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089911,1707969049045,"fUSD",-2938.30643068,0.0004,7,"2024-02-15T03:50:49.045",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089912,1707969049057,"fUSD",-20918.79416378,0.0004,7,"2024-02-15T03:50:49.057",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089913,1707969049069,"fUSD",-28364.54449398,0.0004,7,"2024-02-15T03:50:49.069",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089914,1707969049080,"fUSD",-2138.69086377,0.0004,7,"2024-02-15T03:50:49.080",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089915,1707969049092,"fUSD",-20217.42315124,0.0004,7,"2024-02-15T03:50:49.092",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089916,1707969049101,"fUSD",-1428.52042433,0.0004,7,"2024-02-15T03:50:49.101",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089917,1707969049110,"fUSD",-550.0,0.0004,7,"2024-02-15T03:50:49.110",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089918,1707969049119,"fUSD",-151.0,0.0004,7,"2024-02-15T03:50:49.119",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089919,1707969049128,"fUSD",-175.57113,0.0004,7,"2024-02-15T03:50:49.128",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089920,1707969049138,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.138",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089921,1707969049147,"fUSD",-155.6,0.0004,4,"2024-02-15T03:50:49.147",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089922,1707969049156,"fUSD",-155.6,0.0004,4,"2024-02-15T03:50:49.156",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089923,1707969049165,"fUSD",-155.6,0.0004,4,"2024-02-15T03:50:49.165",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089924,1707969049175,"fUSD",-155.6,0.0004,4,"2024-02-15T03:50:49.175",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089925,1707969049184,"fUSD",-155.6,0.0004,4,"2024-02-15T03:50:49.184",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089926,1707969049193,"fUSD",-155.6,0.0004,4,"2024-02-15T03:50:49.193",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089927,1707969049203,"fUSD",-155.6,0.0004,4,"2024-02-15T03:50:49.203",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089928,1707969049213,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.213",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089929,1707969049223,"fUSD",-182.47266429,0.0004,7,"2024-02-15T03:50:49.223",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089930,1707969049233,"fUSD",-352.26196394,0.0004,7,"2024-02-15T03:50:49.233",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089931,1707969049244,"fUSD",-151.0,0.0004,7,"2024-02-15T03:50:49.244",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089932,1707969049253,"fUSD",-151.0,0.0004,7,"2024-02-15T03:50:49.253",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089933,1707969049262,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.262",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089934,1707969049272,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.272",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089935,1707969049282,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.282",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089936,1707969049291,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.291",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089937,1707969049300,"fUSD",-151.0,0.0004,7,"2024-02-15T03:50:49.300",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089938,1707969049310,"fUSD",-151.0,0.0004,7,"2024-02-15T03:50:49.310",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089939,1707969049319,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.319",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089940,1707969049328,"fUSD",-879.69,0.0004,7,"2024-02-15T03:50:49.328",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089941,1707969049338,"fUSD",-204.468401,0.0004,7,"2024-02-15T03:50:49.338",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089942,1707969049347,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.347",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089943,1707969049356,"fUSD",-873.86,0.0004,7,"2024-02-15T03:50:49.356",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089944,1707969049365,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.365",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089945,1707969049374,"fUSD",-151.0,0.0004,7,"2024-02-15T03:50:49.374",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089946,1707969049383,"fUSD",-151.0,0.0004,7,"2024-02-15T03:50:49.383",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089947,1707969049395,"fUSD",-197.575449,0.0004,7,"2024-02-15T03:50:49.395",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089948,1707969049406,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.406",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089949,1707969049417,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.417",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089950,1707969049428,"fUSD",-433.19577687,0.0004,7,"2024-02-15T03:50:49.428",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089951,1707969049439,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.439",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089952,1707969049448,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.448",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089953,1707969049460,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.460",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089954,1707969049471,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.471",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089955,1707969049481,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.481",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089956,1707969049492,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.492",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089957,1707969049504,"fUSD",-581.06,0.0004,7,"2024-02-15T03:50:49.504",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089958,1707969049514,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.514",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089959,1707969049524,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.524",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089960,1707969049534,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.534",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089961,1707969049544,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.544",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089962,1707969049555,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.555",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089963,1707969049564,"fUSD",-1180.3,0.0004,7,"2024-02-15T03:50:49.564",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089964,1707969049575,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.575",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089965,1707969049586,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.586",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089966,1707969049598,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.598",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089967,1707969049608,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.608",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089968,1707969049618,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.618",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089969,1707969049629,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.629",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089970,1707969049640,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.640",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089971,1707969049651,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.651",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089972,1707969049661,"fUSD",-187.4958038,0.0004,7,"2024-02-15T03:50:49.661",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089973,1707969049672,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.672",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089974,1707969049684,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.684",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089975,1707969049695,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.695",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089976,1707969049704,"fUSD",-151.0,0.0004,7,"2024-02-15T03:50:49.704",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089977,1707969049714,"fUSD",-151.0,0.0004,7,"2024-02-15T03:50:49.714",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089978,1707969049726,"fUSD",-558.92400907,0.0004,7,"2024-02-15T03:50:49.726",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089979,1707969049736,"fUSD",-151.0,0.0004,7,"2024-02-15T03:50:49.736",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089980,1707969049746,"fUSD",-151.0,0.0004,7,"2024-02-15T03:50:49.746",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089981,1707969049755,"fUSD",-151.0,0.0004,7,"2024-02-15T03:50:49.755",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089982,1707969049764,"fUSD",-500.0,0.0004,7,"2024-02-15T03:50:49.764",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089983,1707969049774,"fUSD",-491.41537298,0.0004,7,"2024-02-15T03:50:49.774",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089984,1707969049783,"fUSD",-624.17943432,0.0004001,13,"2024-02-15T03:50:49.783",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089985,1707969049793,"fUSD",-155.67934135,0.00040017,30,"2024-02-15T03:50:49.793",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089986,1707969049802,"fUSD",-150.0,0.00040026,2,"2024-02-15T03:50:49.802",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089987,1707969049812,"fUSD",-159.69045391,0.00040034,30,"2024-02-15T03:50:49.812",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089988,1707969049822,"fUSD",-150.0,0.00040043,2,"2024-02-15T03:50:49.822",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089989,1707969049831,"fUSD",-156.29018033,0.00040091,30,"2024-02-15T03:50:49.831",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089990,1707969049840,"fUSD",-150.0,0.00040095,2,"2024-02-15T03:50:49.840",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089991,1707969049850,"fUSD",-165.24115021,0.00040118,30,"2024-02-15T03:50:49.850",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089992,1707969049858,"fUSD",-159.69045391,0.00040155,30,"2024-02-15T03:50:49.858",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089993,1707969049867,"fUSD",-158.99329664,0.00040162,2,"2024-02-15T03:50:49.867",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089994,1707969049877,"fUSD",-2223.88956312,0.00040178,2,"2024-02-15T03:50:49.877",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089995,1707969049886,"fUSD",-594.0,0.0004018,20,"2024-02-15T03:50:49.886",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089996,1707969049895,"fUSD",-919.0,0.0004018,20,"2024-02-15T03:50:49.895",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089997,1707969049904,"fUSD",-171.021518,0.00040198,21,"2024-02-15T03:50:49.904",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089998,1707969049914,"fUSD",-10024.37402528,0.000402,14,"2024-02-15T03:50:49.914",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314089999,1707969049923,"fUSD",-624.17943432,0.00040223,14,"2024-02-15T03:50:49.923",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090000,1707969049933,"fUSD",-991.56600492,0.00040224,2,"2024-02-15T03:50:49.933",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090001,1707969049942,"fUSD",-1942.47912682,0.00040233,2,"2024-02-15T03:50:49.942",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090002,1707969049951,"fUSD",-150.0,0.00040252,2,"2024-02-15T03:50:49.951",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090003,1707969049961,"fUSD",-150.0,0.00040253,30,"2024-02-15T03:50:49.961",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090004,1707969049971,"fUSD",-150.0,0.00040257,2,"2024-02-15T03:50:49.971",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090005,1707969049980,"fUSD",-550.0,0.00040273,7,"2024-02-15T03:50:49.980",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090006,1707969049990,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:49.990",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090007,1707969049999,"fUSD",-5000.0,0.00040273,5,"2024-02-15T03:50:49.999",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090008,1707969050009,"fUSD",-1026.27540595,0.00040273,5,"2024-02-15T03:50:50.009",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090009,1707969050018,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.018",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090010,1707969050028,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.028",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090011,1707969050038,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.038",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090012,1707969050050,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.050",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090013,1707969050060,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.060",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090014,1707969050070,"fUSD",-879.69,0.00040273,7,"2024-02-15T03:50:50.070",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090015,1707969050079,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.079",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090016,1707969050089,"fUSD",-873.86,0.00040273,7,"2024-02-15T03:50:50.089",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090017,1707969050099,"fUSD",-515.47818577,0.00040273,7,"2024-02-15T03:50:50.099",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090018,1707969050109,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.109",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090019,1707969050119,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.119",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090020,1707969050128,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.128",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090021,1707969050138,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.138",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090022,1707969050147,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.147",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090023,1707969050157,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.157",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090024,1707969050167,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.167",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090025,1707969050175,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.175",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090026,1707969050184,"fUSD",-581.06,0.00040273,7,"2024-02-15T03:50:50.184",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090027,1707969050193,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.193",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090028,1707969050202,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.202",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090029,1707969050211,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.211",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090030,1707969050221,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.221",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090031,1707969050230,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.230",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090032,1707969050240,"fUSD",-1180.3,0.00040273,7,"2024-02-15T03:50:50.240",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090033,1707969050249,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.249",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090034,1707969050259,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.259",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090035,1707969050268,"fUSD",-497.00341748,0.00040273,7,"2024-02-15T03:50:50.268",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090036,1707969050278,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.278",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090037,1707969050288,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.288",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090038,1707969050298,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.298",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090039,1707969050309,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.309",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090040,1707969050318,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.318",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090041,1707969050328,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.328",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090042,1707969050337,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.337",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090043,1707969050347,"fUSD",-500.0,0.00040273,7,"2024-02-15T03:50:50.347",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090044,1707969050356,"fUSD",-157.0483977,0.00040278,30,"2024-02-15T03:50:50.356",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090045,1707969050365,"fUSD",-1005.46590908,0.00040301,5,"2024-02-15T03:50:50.365",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090046,1707969050374,"fUSD",-150.0,0.00040303,2,"2024-02-15T03:50:50.374",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090047,1707969050383,"fUSD",-200.0,0.00040304,2,"2024-02-15T03:50:50.383",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090048,1707969050392,"fUSD",-156.29018033,0.00040305,30,"2024-02-15T03:50:50.392",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090049,1707969050402,"fUSD",-156.04193554,0.00040308,30,"2024-02-15T03:50:50.402",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090050,1707969050411,"fUSD",-150.0,0.00040315,2,"2024-02-15T03:50:50.411",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090051,1707969050420,"fUSD",-165.24115021,0.00040333,30,"2024-02-15T03:50:50.420",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090052,1707969050430,"fUSD",-156.29018033,0.00040344,30,"2024-02-15T03:50:50.430",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090053,1707969050440,"fUSD",-173.0,0.00040344,7,"2024-02-15T03:50:50.440",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090054,1707969050449,"fUSD",-155.67934135,0.00040346,30,"2024-02-15T03:50:50.449",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090055,1707969050459,"fUSD",-150.0,0.00040349,2,"2024-02-15T03:50:50.459",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090056,1707969050467,"fUSD",-150.0,0.00040349,2,"2024-02-15T03:50:50.467",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090057,1707969050477,"fUSD",-150.91484715,0.00040368,30,"2024-02-15T03:50:50.477",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090058,1707969050486,"fUSD",-155.0,0.0004037,2,"2024-02-15T03:50:50.486",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090059,1707969050496,"fUSD",-150.91484715,0.00040372,30,"2024-02-15T03:50:50.496",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090060,1707969050505,"fUSD",-150.0,0.0004038,2,"2024-02-15T03:50:50.505",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090061,1707969050515,"fUSD",-1148.29376085,0.00040382,5,"2024-02-15T03:50:50.515",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090062,1707969050524,"fUSD",-153.0,0.00040388,7,"2024-02-15T03:50:50.524",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090063,1707969050533,"fUSD",-150.91484715,0.00040391,30,"2024-02-15T03:50:50.533",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090064,1707969050543,"fUSD",-150.0,0.00040399,2,"2024-02-15T03:50:50.543",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090065,1707969050552,"fUSD",-150.0,0.00040427,2,"2024-02-15T03:50:50.552",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090066,1707969050561,"fUSD",-150.0,0.00040436,2,"2024-02-15T03:50:50.561",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090067,1707969050571,"fUSD",-624.17943432,0.00040436,14,"2024-02-15T03:50:50.571",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090068,1707969050580,"fUSD",-213.33161998,0.00040441,30,"2024-02-15T03:50:50.580",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090069,1707969050589,"fUSD",-200.0,0.00040455,2,"2024-02-15T03:50:50.589",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090070,1707969050599,"fUSD",-171.021518,0.00040498,21,"2024-02-15T03:50:50.599",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090071,1707969050608,"fUSD",-150.0,0.00040498,2,"2024-02-15T03:50:50.608",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090072,1707969050617,"fUSD",-2000.0,0.000405,8,"2024-02-15T03:50:50.617",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090073,1707969050629,"fUSD",-2110.0,0.000405,15,"2024-02-15T03:50:50.629",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090074,1707969050639,"fUSD",-2000.0,0.000405,8,"2024-02-15T03:50:50.639",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090075,1707969050648,"fUSD",-550.0,0.00040547,7,"2024-02-15T03:50:50.648",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090076,1707969050658,"fUSD",-500.0,0.00040547,7,"2024-02-15T03:50:50.658",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090077,1707969050667,"fUSD",-801.67644985,0.00040547,8,"2024-02-15T03:50:50.667",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090078,1707969050684,"fUSD",-4198.32355015,0.00040547,8,"2024-02-15T03:50:50.684",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090079,1707969050693,"fUSD",-500.0,0.00040547,7,"2024-02-15T03:50:50.693",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090080,1707969050703,"fUSD",-500.0,0.00040547,7,"2024-02-15T03:50:50.703",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090081,1707969050713,"fUSD",-879.69,0.00040547,7,"2024-02-15T03:50:50.713",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090082,1707969050722,"fUSD",-873.86,0.00040547,7,"2024-02-15T03:50:50.722",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090083,1707969050732,"fUSD",-500.0,0.00040547,7,"2024-02-15T03:50:50.732",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090084,1707969050744,"fUSD",-500.0,0.00040547,7,"2024-02-15T03:50:50.744",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090085,1707969050753,"fUSD",-500.0,0.00040547,7,"2024-02-15T03:50:50.753",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090086,1707969050763,"fUSD",-581.06,0.00040547,7,"2024-02-15T03:50:50.763",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090087,1707969050773,"fUSD",-1180.3,0.00040547,7,"2024-02-15T03:50:50.773",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090088,1707969050782,"fUSD",-500.0,0.00040547,7,"2024-02-15T03:50:50.782",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090089,1707969050792,"fUSD",-429.6,0.00040547,7,"2024-02-15T03:50:50.792",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090090,1707969050801,"fUSD",-500.0,0.00040547,7,"2024-02-15T03:50:50.801",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090091,1707969050811,"fUSD",-500.0,0.00040547,7,"2024-02-15T03:50:50.811",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090092,1707969050821,"fUSD",-204.0,0.00040559,21,"2024-02-15T03:50:50.821",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090093,1707969050830,"fUSD",-594.0,0.0004059,20,"2024-02-15T03:50:50.830",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090094,1707969050840,"fUSD",-919.0,0.0004059,20,"2024-02-15T03:50:50.840",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090095,1707969050850,"fUSD",-150.0,0.00040607,2,"2024-02-15T03:50:50.850",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090096,1707969050860,"fUSD",-150.0,0.00040608,2,"2024-02-15T03:50:50.860",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090097,1707969050871,"fUSD",-150.91484715,0.00040609,30,"2024-02-15T03:50:50.871",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090098,1707969050880,"fUSD",-150.0,0.00040614,2,"2024-02-15T03:50:50.880",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090099,1707969050890,"fUSD",-150.0,0.00040641,2,"2024-02-15T03:50:50.890",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090100,1707969050900,"fUSD",-150.0,0.00040648,2,"2024-02-15T03:50:50.900",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090101,1707969050912,"fUSD",-624.17943432,0.00040649,14,"2024-02-15T03:50:50.912",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090102,1707969050923,"fUSD",-150.0,0.00040661,2,"2024-02-15T03:50:50.923",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090103,1707969050932,"fUSD",-200.0,0.00040668,2,"2024-02-15T03:50:50.932",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090104,1707969050941,"fUSD",-150.0,0.0004067,2,"2024-02-15T03:50:50.941",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090105,1707969050951,"fUSD",-155.89620406,0.000407,7,"2024-02-15T03:50:50.951",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090106,1707969050961,"fUSD",-150.0,0.00040707,2,"2024-02-15T03:50:50.961",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090107,1707969050970,"fUSD",-150.0,0.00040709,2,"2024-02-15T03:50:50.970",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090108,1707969050980,"fUSD",-2223.88956312,0.00040722,3,"2024-02-15T03:50:50.980",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090109,1707969050990,"fUSD",-156.29018033,0.00040738,30,"2024-02-15T03:50:50.990",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090110,1707969050999,"fUSD",-1942.47912682,0.00040767,3,"2024-02-15T03:50:50.999",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090111,1707969051009,"fUSD",-155.67934135,0.00040787,30,"2024-02-15T03:50:51.009",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090112,1707969051019,"fUSD",-2001.4222,0.00040795,5,"2024-02-15T03:50:51.019",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090113,1707969051029,"fUSD",-171.021518,0.00040798,21,"2024-02-15T03:50:51.029",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090114,1707969051040,"fUSD",-938.186,0.00040799,2,"2024-02-15T03:50:51.040",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090115,1707969051051,"fUSD",-1086.22,0.000408,21,"2024-02-15T03:50:51.051",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090116,1707969051061,"fUSD",-650.0,0.00040821,31,"2024-02-15T03:50:51.061",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090117,1707969051070,"fUSD",-650.0,0.00040821,31,"2024-02-15T03:50:51.070",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090118,1707969051079,"fUSD",-650.0,0.00040821,31,"2024-02-15T03:50:51.079",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090119,1707969051089,"fUSD",-650.0,0.00040821,31,"2024-02-15T03:50:51.089",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090120,1707969051099,"fUSD",-650.0,0.00040821,31,"2024-02-15T03:50:51.099",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090121,1707969051108,"fUSD",-650.0,0.00040821,31,"2024-02-15T03:50:51.108",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090122,1707969051118,"fUSD",-650.0,0.00040821,31,"2024-02-15T03:50:51.118",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090123,1707969051127,"fUSD",-388.58157815,0.00040821,31,"2024-02-15T03:50:51.127",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090124,1707969070248,"fUSD",463297.39802667,0.00023,2,"2024-02-15T03:51:10.248",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090125,1707969092555,"fUSD",154.69854635,0.0001,2,"2024-02-15T03:51:32.555",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090126,1707969233224,"fUSD",846962.78726991,0.00023,2,"2024-02-15T03:53:53.224",0.0003869,33.72,0.9808915921415385,1741607093.581162]
[314090141,1707970231994,"fUSD",-1431.92967231,0.0002313,2,"2024-02-15T04:10:31.994",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090142,1707970232007,"fUSD",-728.2234395,0.0002313,2,"2024-02-15T04:10:32.007",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090143,1707970232020,"fUSD",-296.67951861,0.0002313,2,"2024-02-15T04:10:32.020",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090144,1707970232035,"fUSD",-2204.65640086,0.0002313,2,"2024-02-15T04:10:32.035",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090145,1707970232045,"fUSD",-159.98046682,0.0002469,2,"2024-02-15T04:10:32.045",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090147,1707970232054,"fUSD",-143.17509568,0.0002479,2,"2024-02-15T04:10:32.054",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090180,1707970237718,"fUSD",-42.08206022,0.0002479,2,"2024-02-15T04:10:37.718",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090181,1707970237727,"fUSD",-711.70496557,0.00025,2,"2024-02-15T04:10:37.727",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090182,1707970237739,"fUSD",-741.27723955,0.00025,2,"2024-02-15T04:10:37.739",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090183,1707970237750,"fUSD",-420.8888349,0.00025,2,"2024-02-15T04:10:37.750",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090184,1707970237763,"fUSD",-313.89851893,0.00025,2,"2024-02-15T04:10:37.763",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090185,1707970237774,"fUSD",-634.25608109,0.00025,2,"2024-02-15T04:10:37.774",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090186,1707970237783,"fUSD",-374.59448904,0.0002509,2,"2024-02-15T04:10:37.783",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090187,1707970237794,"fUSD",-13656.62643216,0.0002509,2,"2024-02-15T04:10:37.794",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090188,1707970238005,"fUSD",-9391.95335744,0.0002509,2,"2024-02-15T04:10:38.005",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090189,1707970238014,"fUSD",-11826.83524482,0.0002509,2,"2024-02-15T04:10:38.014",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090190,1707970238024,"fUSD",-154.89180211,0.0002509,2,"2024-02-15T04:10:38.024",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090191,1707970238034,"fUSD",-3138.41683993,0.000251,2,"2024-02-15T04:10:38.034",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090192,1707970238044,"fUSD",-588.23,0.00025132,2,"2024-02-15T04:10:38.044",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090193,1707970238054,"fUSD",-2495.0,0.00026,2,"2024-02-15T04:10:38.054",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090195,1707970238063,"fUSD",-5217.63003277,0.000263,2,"2024-02-15T04:10:38.063",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090197,1707970238072,"fUSD",-2353.95,0.00026834,2,"2024-02-15T04:10:38.072",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090199,1707970238082,"fUSD",-5631.31,0.00026834,2,"2024-02-15T04:10:38.082",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090201,1707970238092,"fUSD",-250.0,0.00026836,2,"2024-02-15T04:10:38.092",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090203,1707970238102,"fUSD",-150.0,0.00026933,2,"2024-02-15T04:10:38.102",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090222,1707970238111,"fUSD",-12933.65766113,0.00027,2,"2024-02-15T04:10:38.111",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090224,1707970238274,"fUSD",-201.453098,0.00027,4,"2024-02-15T04:10:38.274",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090226,1707970238284,"fUSD",-2000.0,0.0002705,2,"2024-02-15T04:10:38.284",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090228,1707970238293,"fUSD",-168.28,0.00027168,2,"2024-02-15T04:10:38.293",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090230,1707970238302,"fUSD",-250.0,0.00027169,2,"2024-02-15T04:10:38.302",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090232,1707970238312,"fUSD",-14731.98463361,0.000272,2,"2024-02-15T04:10:38.312",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090234,1707970238322,"fUSD",-588.23,0.00027396,2,"2024-02-15T04:10:38.322",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090236,1707970238331,"fUSD",-155.0,0.00027397,2,"2024-02-15T04:10:38.331",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090238,1707970238341,"fUSD",-8252.05480815,0.000275,2,"2024-02-15T04:10:38.341",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090240,1707970238350,"fUSD",-150.0,0.00027554,2,"2024-02-15T04:10:38.350",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090242,1707970238359,"fUSD",-1008.0,0.00027675,2,"2024-02-15T04:10:38.359",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090244,1707970238368,"fUSD",-204.0,0.00027839,2,"2024-02-15T04:10:38.368",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090246,1707970238377,"fUSD",-201.0,0.00027839,2,"2024-02-15T04:10:38.377",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090248,1707970238386,"fUSD",-168.28,0.00027876,2,"2024-02-15T04:10:38.386",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090250,1707970238400,"fUSD",-5773.8305,0.000279,3,"2024-02-15T04:10:38.400",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090252,1707970238411,"fUSD",-2718.8773,0.000279,2,"2024-02-15T04:10:38.411",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090254,1707970238420,"fUSD",-3082.5831,0.000279,2,"2024-02-15T04:10:38.420",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090256,1707970238429,"fUSD",-615.23476833,0.000279,3,"2024-02-15T04:10:38.429",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090259,1707970238440,"fUSD",-726.07655237,0.000279,2,"2024-02-15T04:10:38.440",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090261,1707970238449,"fUSD",-209.50537403,0.000279,2,"2024-02-15T04:10:38.449",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090263,1707970238458,"fUSD",-151.44898436,0.0002799,2,"2024-02-15T04:10:38.458",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090265,1707970238468,"fUSD",-1000.0,0.00027999,2,"2024-02-15T04:10:38.468",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090267,1707970238478,"fUSD",-719552.42879962,0.00028,2,"2024-02-15T04:10:38.478",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090269,1707970238489,"fUSD",-210128.5343,0.00028,2,"2024-02-15T04:10:38.489",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090271,1707970238499,"fUSD",-207.68309569,0.00028,2,"2024-02-15T04:10:38.499",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090273,1707970238510,"fUSD",-80577.00343332,0.000281,2,"2024-02-15T04:10:38.510",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090275,1707970238519,"fUSD",-207.19,0.00028555,2,"2024-02-15T04:10:38.519",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090277,1707970238528,"fUSD",-330.58,0.00028555,2,"2024-02-15T04:10:38.528",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090279,1707970238537,"fUSD",-168.28,0.00028584,2,"2024-02-15T04:10:38.537",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090281,1707970238546,"fUSD",-155.0,0.00028767,2,"2024-02-15T04:10:38.546",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090283,1707970238556,"fUSD",-1752.40621785,0.00029,15,"2024-02-15T04:10:38.556",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090285,1707970238566,"fUSD",-27264.16344356,0.0002913,2,"2024-02-15T04:10:38.566",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090287,1707970238575,"fUSD",-726.07655227,0.00029173,2,"2024-02-15T04:10:38.575",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090289,1707970238584,"fUSD",-588.23,0.0002966,2,"2024-02-15T04:10:38.584",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090291,1707970238593,"fUSD",-185.25715588,0.00029783,2,"2024-02-15T04:10:38.593",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090293,1707970238602,"fUSD",-30341.26682441,0.000299,2,"2024-02-15T04:10:38.602",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090295,1707970238612,"fUSD",-615.23476831,0.00029911,4,"2024-02-15T04:10:38.612",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090297,1707970238622,"fUSD",-6428.27226892,0.0002996,2,"2024-02-15T04:10:38.622",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090299,1707970238631,"fUSD",-751.11492811,0.0003,2,"2024-02-15T04:10:38.631",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090301,1707970238641,"fUSD",-344.44496608,0.0003,2,"2024-02-15T04:10:38.641",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090303,1707970238650,"fUSD",-1446.17701131,0.0003,2,"2024-02-15T04:10:38.650",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090306,1707970238659,"fUSD",-297.7278907,0.000301,2,"2024-02-15T04:10:38.659",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090307,1707970238669,"fUSD",-153.87,0.00030137,2,"2024-02-15T04:10:38.669",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090309,1707970238679,"fUSD",-157.30314006,0.00030137,2,"2024-02-15T04:10:38.679",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090312,1707970238691,"fUSD",-330.58,0.00030199,2,"2024-02-15T04:10:38.691",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090314,1707970238701,"fUSD",-726.07655227,0.00030445,2,"2024-02-15T04:10:38.701",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090316,1707970238710,"fUSD",-152.11669873,0.00031,30,"2024-02-15T04:10:38.710",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090318,1707970238719,"fUSD",-7657.55931575,0.00031,2,"2024-02-15T04:10:38.719",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090320,1707970238728,"fUSD",-372.25725722,0.00031,2,"2024-02-15T04:10:38.728",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090322,1707970238738,"fUSD",-880.0,0.00031088,2,"2024-02-15T04:10:38.738",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090324,1707970238747,"fUSD",-204.0,0.00031412,8,"2024-02-15T04:10:38.747",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090326,1707970238757,"fUSD",-726.07655227,0.00031718,3,"2024-02-15T04:10:38.757",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090328,1707970238766,"fUSD",-35881.158784,0.000318,2,"2024-02-15T04:10:38.766",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090330,1707970238775,"fUSD",-330.58,0.00031843,2,"2024-02-15T04:10:38.775",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090332,1707970238784,"fUSD",-615.23476831,0.00031921,5,"2024-02-15T04:10:38.784",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090334,1707970238793,"fUSD",-588.23,0.00031924,2,"2024-02-15T04:10:38.793",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090336,1707970238803,"fUSD",-2448.2900775,0.00032125,2,"2024-02-15T04:10:38.803",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090338,1707970238812,"fUSD",-150.0,0.00032147,2,"2024-02-15T04:10:38.812",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090340,1707970238821,"fUSD",-5442.19107326,0.00032934,10,"2024-02-15T04:10:38.821",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090342,1707970238830,"fUSD",-2032.88605623,0.00032934,10,"2024-02-15T04:10:38.830",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090344,1707970238839,"fUSD",-3973.99591613,0.00032976,10,"2024-02-15T04:10:38.839",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090346,1707970238848,"fUSD",-726.07655227,0.00032991,5,"2024-02-15T04:10:38.848",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090348,1707970238857,"fUSD",-16079.0,0.000331,3,"2024-02-15T04:10:38.857",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090350,1707970238866,"fUSD",-330.58,0.00033486,2,"2024-02-15T04:10:38.866",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090352,1707970238875,"fUSD",-154.10912841,0.000339,2,"2024-02-15T04:10:38.875",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090354,1707970238885,"fUSD",-154.10912841,0.000339,2,"2024-02-15T04:10:38.885",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090356,1707970238893,"fUSD",-615.23476831,0.00033932,6,"2024-02-15T04:10:38.893",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090358,1707970238902,"fUSD",-588.23,0.00034188,2,"2024-02-15T04:10:38.902",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090360,1707970238912,"fUSD",-726.07655227,0.00034264,6,"2024-02-15T04:10:38.912",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090362,1707970238922,"fUSD",-157.06,0.000347,2,"2024-02-15T04:10:38.922",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090364,1707970238931,"fUSD",-157.06,0.000347,2,"2024-02-15T04:10:38.931",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090366,1707970238940,"fUSD",-157.06,0.000347,2,"2024-02-15T04:10:38.940",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090368,1707970238949,"fUSD",-157.06,0.000347,2,"2024-02-15T04:10:38.949",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090370,1707970238958,"fUSD",-157.06,0.000347,2,"2024-02-15T04:10:38.958",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090372,1707970238967,"fUSD",-157.06,0.000347,2,"2024-02-15T04:10:38.967",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090374,1707970238977,"fUSD",-185.25715588,0.00034777,2,"2024-02-15T04:10:38.977",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090375,1707970238985,"fUSD",-1359.73538881,0.00034799,2,"2024-02-15T04:10:38.985",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090376,1707970238994,"fUSD",-1359.73538877,0.00034799,2,"2024-02-15T04:10:38.994",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090377,1707970239004,"fUSD",-1359.73538877,0.00034799,2,"2024-02-15T04:10:39.004",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090378,1707970239013,"fUSD",-1359.73538877,0.00034799,2,"2024-02-15T04:10:39.013",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090379,1707970239022,"fUSD",-1359.73538877,0.00034799,2,"2024-02-15T04:10:39.022",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090380,1707970239031,"fUSD",-1090.87907297,0.000349,2,"2024-02-15T04:10:39.031",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090381,1707970239040,"fUSD",-1090.8790728,0.000349,2,"2024-02-15T04:10:39.040",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090382,1707970239049,"fUSD",-1090.8790728,0.000349,2,"2024-02-15T04:10:39.049",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090383,1707970239058,"fUSD",-1090.8790728,0.000349,2,"2024-02-15T04:10:39.058",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090385,1707970239067,"fUSD",-1090.8790728,0.000349,2,"2024-02-15T04:10:39.067",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090387,1707970239077,"fUSD",-880.0,0.00034974,2,"2024-02-15T04:10:39.077",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090389,1707970239087,"fUSD",-204.0,0.00034986,14,"2024-02-15T04:10:39.087",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090391,1707970239096,"fUSD",-359.56548659,0.00035083,3,"2024-02-15T04:10:39.096",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090393,1707970239106,"fUSD",-2064.04144235,0.0003509,2,"2024-02-15T04:10:39.106",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090395,1707970239115,"fUSD",-330.58,0.0003513,2,"2024-02-15T04:10:39.115",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090397,1707970239125,"fUSD",-726.07655227,0.00035536,8,"2024-02-15T04:10:39.125",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090399,1707970239134,"fUSD",-1090.8790728,0.00035795,2,"2024-02-15T04:10:39.134",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090401,1707970239143,"fUSD",-615.23476831,0.00035942,7,"2024-02-15T04:10:39.143",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090403,1707970239153,"fUSD",-1359.73538877,0.00036133,2,"2024-02-15T04:10:39.153",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090405,1707970239162,"fUSD",-588.23,0.00036451,2,"2024-02-15T04:10:39.162",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090407,1707970239171,"fUSD",-157.06,0.000365,3,"2024-02-15T04:10:39.171",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090409,1707970239181,"fUSD",-157.06,0.000365,3,"2024-02-15T04:10:39.181",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090411,1707970239190,"fUSD",-157.06,0.000365,3,"2024-02-15T04:10:39.190",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090413,1707970239199,"fUSD",-157.06,0.000365,3,"2024-02-15T04:10:39.199",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090415,1707970239208,"fUSD",-157.06,0.000365,3,"2024-02-15T04:10:39.208",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090417,1707970239217,"fUSD",-157.06,0.000365,3,"2024-02-15T04:10:39.217",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090419,1707970239226,"fUSD",-150.0,0.00036739,2,"2024-02-15T04:10:39.226",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090421,1707970239236,"fUSD",-330.58,0.00036774,2,"2024-02-15T04:10:39.236",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090423,1707970239245,"fUSD",-5117.11721077,0.000368,7,"2024-02-15T04:10:39.245",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090425,1707970239255,"fUSD",-726.07655227,0.00036809,9,"2024-02-15T04:10:39.255",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090427,1707970239264,"fUSD",-283.3,0.00037155,2,"2024-02-15T04:10:39.264",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090429,1707970239275,"fUSD",-372.86,0.00037155,2,"2024-02-15T04:10:39.275",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090431,1707970239284,"fUSD",-151.021518,0.00037198,18,"2024-02-15T04:10:39.284",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090433,1707970239293,"fUSD",-1090.8790728,0.00037374,2,"2024-02-15T04:10:39.293",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090435,1707970239302,"fUSD",-151.021518,0.00037498,18,"2024-02-15T04:10:39.302",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090437,1707970239312,"fUSD",-353.15041852,0.00037733,10,"2024-02-15T04:10:39.312",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090439,1707970239322,"fUSD",-1359.73538877,0.00037779,2,"2024-02-15T04:10:39.322",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090441,1707970239331,"fUSD",-151.021518,0.00037798,19,"2024-02-15T04:10:39.331",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090443,1707970239341,"fUSD",-1238.94868674,0.00037897,2,"2024-02-15T04:10:39.341",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090445,1707970239350,"fUSD",-587386.761972,0.000379,2,"2024-02-15T04:10:39.350",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090447,1707970239359,"fUSD",-615.23476831,0.00037953,8,"2024-02-15T04:10:39.359",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090449,1707970239368,"fUSD",-500.0,0.00038056,2,"2024-02-15T04:10:39.368",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090451,1707970239379,"fUSD",-2353.95,0.00038067,2,"2024-02-15T04:10:39.379",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090453,1707970239389,"fUSD",-726.07655227,0.00038082,11,"2024-02-15T04:10:39.389",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090455,1707970239398,"fUSD",-151.021518,0.00038198,19,"2024-02-15T04:10:39.398",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090457,1707970239411,"fUSD",-157.06,0.000382,3,"2024-02-15T04:10:39.411",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090459,1707970239420,"fUSD",-157.06,0.000382,3,"2024-02-15T04:10:39.420",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090461,1707970239429,"fUSD",-157.06,0.000382,3,"2024-02-15T04:10:39.429",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090463,1707970239438,"fUSD",-157.06,0.000382,3,"2024-02-15T04:10:39.438",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090465,1707970239450,"fUSD",-157.06,0.000382,3,"2024-02-15T04:10:39.450",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090467,1707970239460,"fUSD",-157.06,0.000382,3,"2024-02-15T04:10:39.460",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090469,1707970239469,"fUSD",-5000.0,0.00038246,3,"2024-02-15T04:10:39.469",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090471,1707970239480,"fUSD",-205.8867609,0.00038256,2,"2024-02-15T04:10:39.480",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090473,1707970239489,"fUSD",-242.3541789,0.00038256,2,"2024-02-15T04:10:39.489",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090475,1707970239498,"fUSD",-165.6801245,0.00038256,2,"2024-02-15T04:10:39.498",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090477,1707970239508,"fUSD",-159.68625956,0.00038256,2,"2024-02-15T04:10:39.508",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090479,1707970239518,"fUSD",-83912.3945674,0.00038336,2,"2024-02-15T04:10:39.518",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090481,1707970239527,"fUSD",-1238.94868674,0.00038353,2,"2024-02-15T04:10:39.527",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090483,1707970239536,"fUSD",-633507.36285328,0.00038356,3,"2024-02-15T04:10:39.536",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090485,1707970239545,"fUSD",-2860.93219222,0.00038356,2,"2024-02-15T04:10:39.545",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090487,1707970239554,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.554",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090489,1707970239564,"fUSD",-1000.0,0.00038356,7,"2024-02-15T04:10:39.564",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090491,1707970239573,"fUSD",-500.93866923,0.00038356,7,"2024-02-15T04:10:39.573",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090493,1707970239582,"fUSD",-525.35882438,0.00038356,7,"2024-02-15T04:10:39.582",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090495,1707970239591,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.591",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090497,1707970239601,"fUSD",-511.82218749,0.00038356,7,"2024-02-15T04:10:39.601",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090499,1707970239610,"fUSD",-500.2639986,0.00038356,7,"2024-02-15T04:10:39.610",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090501,1707970239620,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.620",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090503,1707970239629,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.629",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090505,1707970239638,"fUSD",-555.87420529,0.00038356,7,"2024-02-15T04:10:39.638",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090507,1707970239647,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.647",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090509,1707970239657,"fUSD",-666.39133084,0.00038356,7,"2024-02-15T04:10:39.657",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090511,1707970239666,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.666",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090513,1707970239675,"fUSD",-1000.0,0.00038356,7,"2024-02-15T04:10:39.675",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090515,1707970239684,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.684",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090517,1707970239693,"fUSD",-526.7044343,0.00038356,7,"2024-02-15T04:10:39.693",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090519,1707970239702,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.702",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090521,1707970239712,"fUSD",-500.0,0.00038356,2,"2024-02-15T04:10:39.712",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090523,1707970239723,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.723",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090526,1707970239733,"fUSD",-640.10150303,0.00038356,7,"2024-02-15T04:10:39.733",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090528,1707970239742,"fUSD",-526.94165787,0.00038356,7,"2024-02-15T04:10:39.742",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090529,1707970239752,"fUSD",-513.5583782,0.00038356,7,"2024-02-15T04:10:39.752",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090531,1707970239761,"fUSD",-514.98808207,0.00038356,7,"2024-02-15T04:10:39.761",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090534,1707970239770,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.770",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090536,1707970239779,"fUSD",-511.99434384,0.00038356,7,"2024-02-15T04:10:39.779",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090538,1707970239788,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.788",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090540,1707970239798,"fUSD",-514.18308753,0.00038356,7,"2024-02-15T04:10:39.798",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090542,1707970239807,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.807",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090543,1707970239818,"fUSD",-507.98715626,0.00038356,7,"2024-02-15T04:10:39.818",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090545,1707970239827,"fUSD",-525.30196184,0.00038356,7,"2024-02-15T04:10:39.827",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090547,1707970239836,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.836",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090549,1707970239845,"fUSD",-533.45484258,0.00038356,7,"2024-02-15T04:10:39.845",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090551,1707970239854,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.854",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090553,1707970239863,"fUSD",-518.822548,0.00038356,7,"2024-02-15T04:10:39.863",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090555,1707970239872,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.872",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090557,1707970239881,"fUSD",-507.26248214,0.00038356,7,"2024-02-15T04:10:39.881",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090559,1707970239890,"fUSD",-544.22145492,0.00038356,7,"2024-02-15T04:10:39.890",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090561,1707970239899,"fUSD",-513.42858354,0.00038356,7,"2024-02-15T04:10:39.899",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090564,1707970239908,"fUSD",-512.22557376,0.00038356,7,"2024-02-15T04:10:39.908",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090566,1707970239918,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.918",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090568,1707970239927,"fUSD",-519.85982458,0.00038356,7,"2024-02-15T04:10:39.927",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090570,1707970239936,"fUSD",-502.6990058,0.00038356,7,"2024-02-15T04:10:39.936",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090572,1707970239945,"fUSD",-234.78,0.00038356,7,"2024-02-15T04:10:39.945",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090574,1707970239954,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.954",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090576,1707970239963,"fUSD",-532.08885621,0.00038356,7,"2024-02-15T04:10:39.963",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090578,1707970239971,"fUSD",-517.61200919,0.00038356,7,"2024-02-15T04:10:39.971",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090580,1707970239981,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:39.981",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090582,1707970239991,"fUSD",-500.0,0.00038356,2,"2024-02-15T04:10:39.991",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090583,1707970240001,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.001",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090586,1707970240011,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.011",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090588,1707970240021,"fUSD",-592.86,0.00038356,7,"2024-02-15T04:10:40.021",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090589,1707970240030,"fUSD",-511.72117939,0.00038356,7,"2024-02-15T04:10:40.030",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090591,1707970240039,"fUSD",-592.86,0.00038356,7,"2024-02-15T04:10:40.039",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090594,1707970240049,"fUSD",-592.86,0.00038356,7,"2024-02-15T04:10:40.049",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090596,1707970240059,"fUSD",-592.86,0.00038356,7,"2024-02-15T04:10:40.059",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090598,1707970240069,"fUSD",-592.86,0.00038356,7,"2024-02-15T04:10:40.069",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090599,1707970240080,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.080",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090601,1707970240088,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.088",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090603,1707970240097,"fUSD",-513.07399887,0.00038356,7,"2024-02-15T04:10:40.097",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090605,1707970240107,"fUSD",-547.18185331,0.00038356,7,"2024-02-15T04:10:40.107",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090607,1707970240116,"fUSD",-502.9539551,0.00038356,7,"2024-02-15T04:10:40.116",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090609,1707970240125,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.125",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090611,1707970240135,"fUSD",-506.87181123,0.00038356,7,"2024-02-15T04:10:40.135",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090613,1707970240144,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.144",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090615,1707970240153,"fUSD",-513.54020715,0.00038356,7,"2024-02-15T04:10:40.153",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090617,1707970240162,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.162",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090620,1707970240171,"fUSD",-528.92683781,0.00038356,7,"2024-02-15T04:10:40.171",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090623,1707970240181,"fUSD",-506.58485375,0.00038356,7,"2024-02-15T04:10:40.181",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090625,1707970240190,"fUSD",-513.99335436,0.00038356,7,"2024-02-15T04:10:40.190",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090627,1707970240200,"fUSD",-505.17167283,0.00038356,7,"2024-02-15T04:10:40.200",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090630,1707970240210,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.210",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090632,1707970240219,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.219",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090634,1707970240229,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.229",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090636,1707970240238,"fUSD",-505.81673384,0.00038356,7,"2024-02-15T04:10:40.238",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090638,1707970240247,"fUSD",-507.93612907,0.00038356,7,"2024-02-15T04:10:40.247",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090639,1707970240256,"fUSD",-491.86355155,0.00038356,7,"2024-02-15T04:10:40.256",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090642,1707970240266,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.266",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090644,1707970240275,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.275",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090646,1707970240285,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.285",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090648,1707970240294,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.294",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090650,1707970240303,"fUSD",-517.31852926,0.00038356,7,"2024-02-15T04:10:40.303",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090652,1707970240312,"fUSD",-640.71334413,0.00038356,7,"2024-02-15T04:10:40.312",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090654,1707970240322,"fUSD",-166.47,0.00038356,7,"2024-02-15T04:10:40.322",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090656,1707970240331,"fUSD",-511.74062332,0.00038356,7,"2024-02-15T04:10:40.331",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090657,1707970240340,"fUSD",-521.48439384,0.00038356,7,"2024-02-15T04:10:40.340",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090659,1707970240349,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.349",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090661,1707970240359,"fUSD",-503.17464348,0.00038356,7,"2024-02-15T04:10:40.359",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090663,1707970240368,"fUSD",-535.94198773,0.00038356,7,"2024-02-15T04:10:40.368",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090666,1707970240378,"fUSD",-537.8573434,0.00038356,7,"2024-02-15T04:10:40.378",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090668,1707970240387,"fUSD",-520.97276046,0.00038356,7,"2024-02-15T04:10:40.387",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090670,1707970240396,"fUSD",-510.91051425,0.00038356,7,"2024-02-15T04:10:40.396",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090672,1707970240408,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.408",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090674,1707970240417,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.417",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090676,1707970240426,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.426",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090677,1707970240435,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.435",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090679,1707970240445,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.445",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090681,1707970240454,"fUSD",-515.0744271,0.00038356,7,"2024-02-15T04:10:40.454",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090683,1707970240464,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.464",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090686,1707970240474,"fUSD",-172.2414124,0.00038356,7,"2024-02-15T04:10:40.474",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090688,1707970240484,"fUSD",-585.35149538,0.00038356,7,"2024-02-15T04:10:40.484",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090690,1707970240493,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.493",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090691,1707970240502,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.502",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090693,1707970240513,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.513",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090695,1707970240522,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.522",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090698,1707970240532,"fUSD",-728.22,0.00038356,7,"2024-02-15T04:10:40.532",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090700,1707970240541,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.541",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090702,1707970240550,"fUSD",-523.1913926,0.00038356,7,"2024-02-15T04:10:40.550",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090704,1707970240559,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.559",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090706,1707970240568,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.568",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090708,1707970240578,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.578",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090709,1707970240586,"fUSD",-535.54567942,0.00038356,7,"2024-02-15T04:10:40.586",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090711,1707970240596,"fUSD",-515.7048019,0.00038356,7,"2024-02-15T04:10:40.596",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090714,1707970240605,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.605",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090715,1707970240615,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.615",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090717,1707970240625,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.625",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090720,1707970240636,"fUSD",-150.0,0.00038356,7,"2024-02-15T04:10:40.636",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090721,1707970240646,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.646",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090723,1707970240656,"fUSD",-240.77468639,0.00038356,7,"2024-02-15T04:10:40.656",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090726,1707970240666,"fUSD",-541.72491053,0.00038356,7,"2024-02-15T04:10:40.666",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090728,1707970240675,"fUSD",-517.02777696,0.00038356,7,"2024-02-15T04:10:40.675",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090730,1707970240687,"fUSD",-518.84090823,0.00038356,7,"2024-02-15T04:10:40.687",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090732,1707970240696,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.696",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090734,1707970240706,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.706",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090736,1707970240715,"fUSD",-533.10416827,0.00038356,7,"2024-02-15T04:10:40.715",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090738,1707970240724,"fUSD",-529.86751901,0.00038356,7,"2024-02-15T04:10:40.724",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090739,1707970240734,"fUSD",-523.17123724,0.00038356,7,"2024-02-15T04:10:40.734",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090742,1707970240743,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.743",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090744,1707970240752,"fUSD",-518.50393555,0.00038356,7,"2024-02-15T04:10:40.752",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090745,1707970240763,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.763",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090746,1707970240772,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.772",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090747,1707970240781,"fUSD",-505.88423279,0.00038356,7,"2024-02-15T04:10:40.781",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090748,1707970240790,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.790",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090749,1707970240798,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.798",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090750,1707970240807,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.807",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090751,1707970240816,"fUSD",-175.89797385,0.00038356,7,"2024-02-15T04:10:40.816",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090752,1707970240825,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.825",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090754,1707970240834,"fUSD",-506.14815231,0.00038356,7,"2024-02-15T04:10:40.834",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090756,1707970240843,"fUSD",-523.46267885,0.00038356,7,"2024-02-15T04:10:40.843",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090758,1707970240852,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.852",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090760,1707970240861,"fUSD",-631.25861426,0.00038356,7,"2024-02-15T04:10:40.861",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090762,1707970240870,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.870",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090764,1707970240880,"fUSD",-3137.26580194,0.00038356,7,"2024-02-15T04:10:40.880",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090766,1707970240889,"fUSD",-546.63004777,0.00038356,7,"2024-02-15T04:10:40.889",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090768,1707970240898,"fUSD",-519.41259209,0.00038356,7,"2024-02-15T04:10:40.898",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090770,1707970240906,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.906",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090772,1707970240916,"fUSD",-613.5239446,0.00038356,7,"2024-02-15T04:10:40.916",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090774,1707970240925,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.925",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090776,1707970240935,"fUSD",-523.38125968,0.00038356,7,"2024-02-15T04:10:40.935",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090778,1707970240944,"fUSD",-543.57921175,0.00038356,7,"2024-02-15T04:10:40.944",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090780,1707970240954,"fUSD",-556.62312727,0.00038356,7,"2024-02-15T04:10:40.954",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090782,1707970240963,"fUSD",-528.12627516,0.00038356,7,"2024-02-15T04:10:40.963",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090784,1707970240972,"fUSD",-196.42188972,0.00038356,7,"2024-02-15T04:10:40.972",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090786,1707970240981,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:40.981",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090788,1707970240990,"fUSD",-505.93848379,0.00038356,7,"2024-02-15T04:10:40.990",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090790,1707970241001,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.001",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090792,1707970241010,"fUSD",-180.66385427,0.00038356,7,"2024-02-15T04:10:41.010",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090794,1707970241019,"fUSD",-541.11196371,0.00038356,7,"2024-02-15T04:10:41.019",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090796,1707970241028,"fUSD",-234.69650725,0.00038356,7,"2024-02-15T04:10:41.028",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090798,1707970241037,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.037",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090800,1707970241047,"fUSD",-510.29028749,0.00038356,7,"2024-02-15T04:10:41.047",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090802,1707970241057,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.057",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090804,1707970241066,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.066",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090806,1707970241075,"fUSD",-535.33670186,0.00038356,7,"2024-02-15T04:10:41.075",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090808,1707970241084,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.084",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090810,1707970241094,"fUSD",-526.14166542,0.00038356,7,"2024-02-15T04:10:41.094",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090812,1707970241104,"fUSD",-530.22005473,0.00038356,7,"2024-02-15T04:10:41.104",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090814,1707970241112,"fUSD",-160.139379,0.00038356,7,"2024-02-15T04:10:41.112",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090816,1707970241122,"fUSD",-530.87648806,0.00038356,7,"2024-02-15T04:10:41.122",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090818,1707970241131,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.131",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090820,1707970241140,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.140",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090822,1707970241149,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.149",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090824,1707970241158,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.158",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090826,1707970241167,"fUSD",-518.9105739,0.00038356,7,"2024-02-15T04:10:41.167",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090828,1707970241176,"fUSD",-526.18764561,0.00038356,7,"2024-02-15T04:10:41.176",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090829,1707970241185,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.185",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090831,1707970241194,"fUSD",-227.49913039,0.00038356,7,"2024-02-15T04:10:41.194",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090833,1707970241203,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.203",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090835,1707970241212,"fUSD",-428.28693672,0.00038356,7,"2024-02-15T04:10:41.212",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090837,1707970241221,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.221",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090839,1707970241230,"fUSD",-500.89323947,0.00038356,7,"2024-02-15T04:10:41.230",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090842,1707970241239,"fUSD",-513.72664681,0.00038356,7,"2024-02-15T04:10:41.239",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090844,1707970241248,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.248",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090845,1707970241257,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.257",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090848,1707970241267,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.267",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090849,1707970241276,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.276",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090851,1707970241285,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.285",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090853,1707970241294,"fUSD",-528.03317239,0.00038356,7,"2024-02-15T04:10:41.294",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090855,1707970241303,"fUSD",-525.68966591,0.00038356,7,"2024-02-15T04:10:41.303",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090857,1707970241312,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.312",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090859,1707970241321,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.321",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090861,1707970241331,"fUSD",-605.25153489,0.00038356,7,"2024-02-15T04:10:41.331",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090863,1707970241339,"fUSD",-527.02311833,0.00038356,7,"2024-02-15T04:10:41.339",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090865,1707970241349,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.349",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090867,1707970241358,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.358",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090869,1707970241367,"fUSD",-515.27477593,0.00038356,7,"2024-02-15T04:10:41.367",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090871,1707970241376,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.376",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090873,1707970241385,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.385",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090875,1707970241396,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.396",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090877,1707970241409,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.409",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090879,1707970241418,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.418",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090881,1707970241427,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.427",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090883,1707970241437,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.437",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090885,1707970241447,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.447",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090887,1707970241456,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.456",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090889,1707970241465,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.465",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090891,1707970241474,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.474",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090906,1707970241598,"fUSD",-512.0986752,0.00038356,7,"2024-02-15T04:10:41.598",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090907,1707970241607,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.607",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090909,1707970241617,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.617",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090911,1707970241625,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.625",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090912,1707970241634,"fUSD",-509.77540713,0.00038356,7,"2024-02-15T04:10:41.634",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090914,1707970241643,"fUSD",-505.1305701,0.00038356,7,"2024-02-15T04:10:41.643",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090916,1707970241652,"fUSD",-509.92911311,0.00038356,7,"2024-02-15T04:10:41.652",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090918,1707970241661,"fUSD",-585.36827855,0.00038356,7,"2024-02-15T04:10:41.661",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090919,1707970241670,"fUSD",-525.91241829,0.00038356,7,"2024-02-15T04:10:41.670",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090921,1707970241679,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.679",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090922,1707970241688,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.688",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090924,1707970241697,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.697",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090925,1707970241706,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.706",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090926,1707970241715,"fUSD",-517.02994212,0.00038356,7,"2024-02-15T04:10:41.715",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090927,1707970241723,"fUSD",-504.35150619,0.00038356,7,"2024-02-15T04:10:41.723",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090928,1707970241732,"fUSD",-507.8450788,0.00038356,7,"2024-02-15T04:10:41.732",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090929,1707970241741,"fUSD",-546.66548949,0.00038356,7,"2024-02-15T04:10:41.741",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090930,1707970241750,"fUSD",-244.4829717,0.00038356,7,"2024-02-15T04:10:41.750",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090931,1707970241760,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.760",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090932,1707970241769,"fUSD",-505.4502826,0.00038356,7,"2024-02-15T04:10:41.769",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090933,1707970241778,"fUSD",-474.17657206,0.00038356,7,"2024-02-15T04:10:41.778",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090934,1707970241788,"fUSD",-515.08159922,0.00038356,7,"2024-02-15T04:10:41.788",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090935,1707970241797,"fUSD",-525.93389783,0.00038356,7,"2024-02-15T04:10:41.797",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090936,1707970241806,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.806",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090937,1707970241815,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.815",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090938,1707970241825,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.825",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090939,1707970241834,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.834",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090940,1707970241844,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.844",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090941,1707970241853,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.853",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090942,1707970241863,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.863",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090943,1707970241873,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.873",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090944,1707970241882,"fUSD",-323.11271249,0.00038356,7,"2024-02-15T04:10:41.882",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090946,1707970241892,"fUSD",-524.35253935,0.00038356,7,"2024-02-15T04:10:41.892",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090947,1707970241901,"fUSD",-530.89606413,0.00038356,7,"2024-02-15T04:10:41.901",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090948,1707970241911,"fUSD",-325.6805572,0.00038356,7,"2024-02-15T04:10:41.911",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090949,1707970241923,"fUSD",-594.78873923,0.00038356,7,"2024-02-15T04:10:41.923",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090950,1707970241932,"fUSD",-549.84684217,0.00038356,7,"2024-02-15T04:10:41.932",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090951,1707970241941,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:41.941",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090952,1707970241950,"fUSD",-163.22806524,0.00038356,7,"2024-02-15T04:10:41.950",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090953,1707970241960,"fUSD",-526.01316292,0.00038356,7,"2024-02-15T04:10:41.960",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090954,1707970241972,"fUSD",-525.89556424,0.00038356,7,"2024-02-15T04:10:41.972",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090955,1707970241982,"fUSD",-524.81605623,0.00038356,7,"2024-02-15T04:10:41.982",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090956,1707970241991,"fUSD",-508.99952911,0.00038356,7,"2024-02-15T04:10:41.991",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090957,1707970242001,"fUSD",-515.41650476,0.00038356,7,"2024-02-15T04:10:42.001",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090958,1707970242013,"fUSD",-516.42084064,0.00038356,7,"2024-02-15T04:10:42.013",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090959,1707970242024,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.024",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090960,1707970242035,"fUSD",-526.41607718,0.00038356,7,"2024-02-15T04:10:42.035",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090961,1707970242047,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.047",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090962,1707970242056,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.056",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090963,1707970242065,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.065",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090964,1707970242073,"fUSD",-523.65063356,0.00038356,7,"2024-02-15T04:10:42.073",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090965,1707970242083,"fUSD",-519.24028704,0.00038356,7,"2024-02-15T04:10:42.083",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090966,1707970242093,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.093",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090967,1707970242102,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.102",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090968,1707970242113,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.113",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090969,1707970242123,"fUSD",-514.35349478,0.00038356,7,"2024-02-15T04:10:42.123",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090970,1707970242132,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.132",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090971,1707970242143,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.143",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090972,1707970242153,"fUSD",-557.25108163,0.00038356,7,"2024-02-15T04:10:42.153",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090973,1707970242162,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.162",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090974,1707970242172,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.172",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090975,1707970242181,"fUSD",-1000.90107741,0.00038356,2,"2024-02-15T04:10:42.181",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090976,1707970242190,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.190",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090977,1707970242200,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.200",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090978,1707970242210,"fUSD",-550.3086389,0.00038356,7,"2024-02-15T04:10:42.210",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090979,1707970242219,"fUSD",-525.20167566,0.00038356,7,"2024-02-15T04:10:42.219",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090980,1707970242228,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.228",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090981,1707970242237,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.237",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090982,1707970242246,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.246",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090983,1707970242255,"fUSD",-485.19936003,0.00038356,7,"2024-02-15T04:10:42.255",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090984,1707970242266,"fUSD",-508.04047026,0.00038356,7,"2024-02-15T04:10:42.266",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090985,1707970242275,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.275",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090986,1707970242284,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.284",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090987,1707970242293,"fUSD",-176.40013662,0.00038356,7,"2024-02-15T04:10:42.293",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090988,1707970242303,"fUSD",-504.03768573,0.00038356,7,"2024-02-15T04:10:42.303",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090989,1707970242312,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.312",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090990,1707970242322,"fUSD",-672.19,0.00038356,7,"2024-02-15T04:10:42.322",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090991,1707970242331,"fUSD",-529.76061083,0.00038356,7,"2024-02-15T04:10:42.331",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090992,1707970242340,"fUSD",-587.72380921,0.00038356,7,"2024-02-15T04:10:42.340",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090993,1707970242351,"fUSD",-531.29070927,0.00038356,7,"2024-02-15T04:10:42.351",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090994,1707970242360,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.360",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090995,1707970242369,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.369",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090996,1707970242379,"fUSD",-520.72234652,0.00038356,7,"2024-02-15T04:10:42.379",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090997,1707970242389,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.389",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090998,1707970242400,"fUSD",-506.72437926,0.00038356,7,"2024-02-15T04:10:42.400",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314090999,1707970242411,"fUSD",-378.24209355,0.00038356,7,"2024-02-15T04:10:42.411",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091000,1707970242420,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.420",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091001,1707970242430,"fUSD",-519.88331949,0.00038356,7,"2024-02-15T04:10:42.430",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091002,1707970242440,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.440",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091003,1707970242449,"fUSD",-504.85819994,0.00038356,7,"2024-02-15T04:10:42.449",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091004,1707970242457,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.457",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091005,1707970242466,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.466",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091006,1707970242475,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.475",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091007,1707970242486,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.486",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091008,1707970242496,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.496",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091009,1707970242506,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.506",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091010,1707970242517,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.517",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091012,1707970242527,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.527",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091014,1707970242538,"fUSD",-519.91470968,0.00038356,7,"2024-02-15T04:10:42.538",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091016,1707970242549,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.549",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091017,1707970242558,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.558",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091019,1707970242568,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.568",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091020,1707970242577,"fUSD",-531.9187783,0.00038356,7,"2024-02-15T04:10:42.577",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091021,1707970242586,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.586",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091022,1707970242595,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.595",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091023,1707970242604,"fUSD",-541.84363656,0.00038356,7,"2024-02-15T04:10:42.604",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091024,1707970242613,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.613",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091025,1707970242622,"fUSD",-427.34707273,0.00038356,7,"2024-02-15T04:10:42.622",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091026,1707970242631,"fUSD",-506.9785986,0.00038356,7,"2024-02-15T04:10:42.631",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091027,1707970242640,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.640",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091028,1707970242649,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.649",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091029,1707970242658,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.658",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091030,1707970242667,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.667",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091032,1707970242676,"fUSD",-525.61870836,0.00038356,7,"2024-02-15T04:10:42.676",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091033,1707970242685,"fUSD",-847.79,0.00038356,7,"2024-02-15T04:10:42.685",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091034,1707970242695,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.695",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091035,1707970242704,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.704",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091036,1707970242713,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.713",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091037,1707970242722,"fUSD",-470.09,0.00038356,7,"2024-02-15T04:10:42.722",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091038,1707970242731,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.731",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091039,1707970242740,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.740",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091040,1707970242749,"fUSD",-514.79904498,0.00038356,7,"2024-02-15T04:10:42.749",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091041,1707970242759,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.759",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091042,1707970242768,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.768",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091043,1707970242777,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.777",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091044,1707970242786,"fUSD",-545.24981574,0.00038356,7,"2024-02-15T04:10:42.786",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091045,1707970242795,"fUSD",-508.4683349,0.00038356,7,"2024-02-15T04:10:42.795",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091046,1707970242805,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.805",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091047,1707970242815,"fUSD",-527.08760599,0.00038356,7,"2024-02-15T04:10:42.815",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091048,1707970242826,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.826",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091049,1707970242837,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.837",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091050,1707970242847,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.847",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091051,1707970242858,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.858",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091052,1707970242868,"fUSD",-509.45089559,0.00038356,7,"2024-02-15T04:10:42.868",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091053,1707970242878,"fUSD",-632.92258197,0.00038356,7,"2024-02-15T04:10:42.878",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091054,1707970242887,"fUSD",-525.63138842,0.00038356,7,"2024-02-15T04:10:42.887",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091055,1707970242896,"fUSD",-566.31315804,0.00038356,7,"2024-02-15T04:10:42.896",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091056,1707970242905,"fUSD",-538.4187582,0.00038356,7,"2024-02-15T04:10:42.905",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091057,1707970242914,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.914",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091058,1707970242923,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.923",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091059,1707970242932,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.932",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091060,1707970242941,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.941",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091061,1707970242950,"fUSD",-262.15474195,0.00038356,7,"2024-02-15T04:10:42.950",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091062,1707970242959,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.959",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091063,1707970242969,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.969",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091064,1707970242979,"fUSD",-536.86,0.00038356,7,"2024-02-15T04:10:42.979",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091065,1707970242989,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.989",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091066,1707970242999,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:42.999",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091067,1707970243010,"fUSD",-518.95348025,0.00038356,7,"2024-02-15T04:10:43.010",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091068,1707970243019,"fUSD",-556.86127853,0.00038356,7,"2024-02-15T04:10:43.019",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091069,1707970243028,"fUSD",-506.19133139,0.00038356,7,"2024-02-15T04:10:43.028",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091070,1707970243037,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.037",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091071,1707970243046,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.046",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091072,1707970243055,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.055",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091073,1707970243065,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.065",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091074,1707970243075,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.075",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091075,1707970243086,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.086",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091076,1707970243095,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.095",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091077,1707970243105,"fUSD",-515.80534666,0.00038356,7,"2024-02-15T04:10:43.105",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091078,1707970243114,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.114",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091080,1707970243124,"fUSD",-518.00919566,0.00038356,7,"2024-02-15T04:10:43.124",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091082,1707970243133,"fUSD",-553.95140339,0.00038356,7,"2024-02-15T04:10:43.133",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091083,1707970243142,"fUSD",-506.14005328,0.00038356,7,"2024-02-15T04:10:43.142",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091084,1707970243151,"fUSD",-529.82648563,0.00038356,7,"2024-02-15T04:10:43.151",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091085,1707970243160,"fUSD",-543.06817375,0.00038356,7,"2024-02-15T04:10:43.160",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091086,1707970243170,"fUSD",-508.23824411,0.00038356,7,"2024-02-15T04:10:43.170",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091087,1707970243180,"fUSD",-536.01433717,0.00038356,7,"2024-02-15T04:10:43.180",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091088,1707970243190,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.190",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091089,1707970243199,"fUSD",-518.98371549,0.00038356,7,"2024-02-15T04:10:43.199",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091090,1707970243208,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.208",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091091,1707970243218,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.218",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091092,1707970243228,"fUSD",-563.8544655,0.00038356,7,"2024-02-15T04:10:43.228",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091093,1707970243239,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.239",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091094,1707970243248,"fUSD",-505.44226708,0.00038356,7,"2024-02-15T04:10:43.248",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091095,1707970243257,"fUSD",-228.29611074,0.00038356,7,"2024-02-15T04:10:43.257",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091096,1707970243268,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.268",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091097,1707970243278,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.278",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091098,1707970243288,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.288",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091099,1707970243298,"fUSD",-513.36903424,0.00038356,7,"2024-02-15T04:10:43.298",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091100,1707970243308,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.308",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091101,1707970243319,"fUSD",-570.34177993,0.00038356,7,"2024-02-15T04:10:43.319",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091102,1707970243329,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.329",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091103,1707970243338,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.338",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091104,1707970243348,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.348",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091105,1707970243357,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.357",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091106,1707970243367,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.367",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091107,1707970243377,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.377",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091108,1707970243387,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.387",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091109,1707970243398,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.398",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091110,1707970243414,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.414",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091111,1707970243425,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.425",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091112,1707970243437,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.437",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091113,1707970243447,"fUSD",-517.03350251,0.00038356,7,"2024-02-15T04:10:43.447",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091114,1707970243456,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.456",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091115,1707970243465,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.465",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091116,1707970243475,"fUSD",-509.28967933,0.00038356,7,"2024-02-15T04:10:43.475",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091117,1707970243486,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.486",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091118,1707970243495,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.495",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091119,1707970243504,"fUSD",-1000.0,0.00038356,7,"2024-02-15T04:10:43.504",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091120,1707970243515,"fUSD",-510.79275836,0.00038356,7,"2024-02-15T04:10:43.515",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091121,1707970243524,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.524",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091122,1707970243536,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.536",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091123,1707970243545,"fUSD",-537.07880517,0.00038356,7,"2024-02-15T04:10:43.545",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091124,1707970243555,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.555",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091125,1707970243565,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.565",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091126,1707970243576,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.576",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091127,1707970243585,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.585",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091128,1707970243594,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.594",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091129,1707970243604,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.604",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091130,1707970243612,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.612",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091131,1707970243622,"fUSD",-518.51315706,0.00038356,7,"2024-02-15T04:10:43.622",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091132,1707970243631,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.631",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091133,1707970243641,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.641",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091134,1707970243651,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.651",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091135,1707970243661,"fUSD",-527.9211618,0.00038356,7,"2024-02-15T04:10:43.661",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091136,1707970243670,"fUSD",-230.30447604,0.00038356,7,"2024-02-15T04:10:43.670",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091137,1707970243681,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.681",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091138,1707970243690,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.690",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091139,1707970243700,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.700",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091140,1707970243712,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.712",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091141,1707970243722,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.722",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091142,1707970243733,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.733",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091143,1707970243742,"fUSD",-509.82188529,0.00038356,7,"2024-02-15T04:10:43.742",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091144,1707970243751,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.751",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091145,1707970243760,"fUSD",-532.01965556,0.00038356,7,"2024-02-15T04:10:43.760",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091146,1707970243770,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.770",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091147,1707970243780,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.780",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091148,1707970243791,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.791",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091149,1707970243801,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.801",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091150,1707970243812,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.812",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091151,1707970243823,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.823",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091152,1707970243833,"fUSD",-506.84362158,0.00038356,7,"2024-02-15T04:10:43.833",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091153,1707970243843,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.843",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091154,1707970243854,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.854",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091155,1707970243864,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.864",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091156,1707970243874,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.874",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091157,1707970243883,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.883",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091158,1707970243893,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.893",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091159,1707970243903,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.903",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091160,1707970243911,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.911",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091161,1707970243921,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.921",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091162,1707970243930,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.930",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091163,1707970243939,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.939",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091165,1707970243948,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.948",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091166,1707970243958,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.958",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091167,1707970243967,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.967",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091168,1707970243977,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.977",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091169,1707970243986,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.986",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091170,1707970243995,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:43.995",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091171,1707970244004,"fUSD",-605.17217558,0.00038356,7,"2024-02-15T04:10:44.004",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091172,1707970244014,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.014",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091174,1707970244022,"fUSD",-501.61320551,0.00038356,7,"2024-02-15T04:10:44.022",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091175,1707970244031,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.031",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091177,1707970244040,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.040",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091178,1707970244049,"fUSD",-512.45542507,0.00038356,7,"2024-02-15T04:10:44.049",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091179,1707970244058,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.058",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091180,1707970244067,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.067",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091181,1707970244077,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.077",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091182,1707970244087,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.087",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091183,1707970244098,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.098",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091184,1707970244108,"fUSD",-507.04905882,0.00038356,7,"2024-02-15T04:10:44.108",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091185,1707970244118,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.118",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091186,1707970244128,"fUSD",-158.89541047,0.00038356,7,"2024-02-15T04:10:44.128",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091187,1707970244137,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.137",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091188,1707970244146,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.146",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091189,1707970244155,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.155",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091190,1707970244163,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.163",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091191,1707970244172,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.172",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091192,1707970244181,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.181",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091193,1707970244189,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.189",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091194,1707970244198,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.198",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091195,1707970244207,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.207",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091196,1707970244216,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.216",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091197,1707970244226,"fUSD",-515.78070298,0.00038356,7,"2024-02-15T04:10:44.226",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091198,1707970244235,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.235",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091199,1707970244244,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.244",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091200,1707970244254,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.254",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091201,1707970244263,"fUSD",-530.0,0.00038356,7,"2024-02-15T04:10:44.263",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091202,1707970244273,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.273",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091203,1707970244283,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.283",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091204,1707970244293,"fUSD",-540.20547507,0.00038356,7,"2024-02-15T04:10:44.293",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091205,1707970244303,"fUSD",-512.02439695,0.00038356,7,"2024-02-15T04:10:44.303",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091206,1707970244312,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.312",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091207,1707970244322,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.322",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091208,1707970244331,"fUSD",-636.56652055,0.00038356,7,"2024-02-15T04:10:44.331",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091209,1707970244340,"fUSD",-1125.27,0.00038356,7,"2024-02-15T04:10:44.340",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091210,1707970244350,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.350",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091211,1707970244361,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.361",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091212,1707970244370,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.370",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091213,1707970244379,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.379",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091214,1707970244388,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.388",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091215,1707970244397,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.397",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091216,1707970244408,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.408",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091217,1707970244417,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.417",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091218,1707970244426,"fUSD",-535.58096977,0.00038356,7,"2024-02-15T04:10:44.426",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091219,1707970244435,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.435",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091220,1707970244444,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.444",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091221,1707970244453,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.453",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091222,1707970244462,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.462",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091223,1707970244471,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.471",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091224,1707970244480,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.480",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091225,1707970244491,"fUSD",-984.05,0.00038356,7,"2024-02-15T04:10:44.491",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091226,1707970244501,"fUSD",-984.05,0.00038356,7,"2024-02-15T04:10:44.501",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091227,1707970244509,"fUSD",-984.05,0.00038356,7,"2024-02-15T04:10:44.509",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091228,1707970244518,"fUSD",-984.05,0.00038356,7,"2024-02-15T04:10:44.518",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091229,1707970244527,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.527",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091230,1707970244536,"fUSD",-984.05,0.00038356,7,"2024-02-15T04:10:44.536",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091231,1707970244545,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.545",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091232,1707970244554,"fUSD",-214.58842608,0.00038356,7,"2024-02-15T04:10:44.554",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091233,1707970244563,"fUSD",-525.33153705,0.00038356,7,"2024-02-15T04:10:44.563",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091234,1707970244572,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.572",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091235,1707970244581,"fUSD",-512.86839764,0.00038356,7,"2024-02-15T04:10:44.581",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091236,1707970244590,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.590",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091237,1707970244598,"fUSD",-461.31717773,0.00038356,7,"2024-02-15T04:10:44.598",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091238,1707970244607,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.607",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091239,1707970244722,"fUSD",-522.31850375,0.00038356,7,"2024-02-15T04:10:44.722",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091240,1707970244732,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.732",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091241,1707970244742,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.742",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091242,1707970244752,"fUSD",-536.45306161,0.00038356,7,"2024-02-15T04:10:44.752",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091243,1707970244762,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.762",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091244,1707970244772,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.772",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091245,1707970244782,"fUSD",-588.74079966,0.00038356,7,"2024-02-15T04:10:44.782",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091246,1707970244792,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.792",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091247,1707970244803,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.803",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091248,1707970244813,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.813",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091249,1707970244824,"fUSD",-520.94438638,0.00038356,7,"2024-02-15T04:10:44.824",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091250,1707970244836,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.836",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091251,1707970244846,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.846",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091252,1707970244857,"fUSD",-530.92753383,0.00038356,7,"2024-02-15T04:10:44.857",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091253,1707970244868,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.868",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091254,1707970244878,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.878",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091255,1707970244887,"fUSD",-594.95784155,0.00038356,7,"2024-02-15T04:10:44.887",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091256,1707970244898,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.898",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091257,1707970244909,"fUSD",-526.04140866,0.00038356,7,"2024-02-15T04:10:44.909",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091258,1707970244920,"fUSD",-500.0,0.00038356,2,"2024-02-15T04:10:44.920",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091259,1707970244930,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.930",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091260,1707970244941,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.941",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091261,1707970244952,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.952",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091262,1707970244962,"fUSD",-511.33637217,0.00038356,7,"2024-02-15T04:10:44.962",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091263,1707970244971,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.971",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091264,1707970244981,"fUSD",-513.08608142,0.00038356,7,"2024-02-15T04:10:44.981",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091265,1707970244990,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:44.990",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091266,1707970244999,"fUSD",-534.58195182,0.00038356,7,"2024-02-15T04:10:44.999",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091267,1707970245008,"fUSD",-554.16866169,0.00038356,7,"2024-02-15T04:10:45.008",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091268,1707970245018,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.018",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091269,1707970245028,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.028",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091270,1707970245037,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.037",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091271,1707970245046,"fUSD",-550.65173256,0.00038356,7,"2024-02-15T04:10:45.046",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091272,1707970245056,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.056",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091273,1707970245066,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.066",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091274,1707970245075,"fUSD",-504.17772375,0.00038356,7,"2024-02-15T04:10:45.075",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091275,1707970245084,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.084",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091276,1707970245093,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.093",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091277,1707970245102,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.102",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091278,1707970245111,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.111",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091279,1707970245120,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.120",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091280,1707970245130,"fUSD",-560.96850886,0.00038356,7,"2024-02-15T04:10:45.130",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091281,1707970245139,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.139",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091282,1707970245148,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.148",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091283,1707970245158,"fUSD",-508.75386279,0.00038356,7,"2024-02-15T04:10:45.158",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091284,1707970245167,"fUSD",-509.39947936,0.00038356,7,"2024-02-15T04:10:45.167",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091285,1707970245176,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.176",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091286,1707970245186,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.186",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091287,1707970245195,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:45.195",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091288,1707970245204,"fUSD",-154.10912841,0.0003845,2,"2024-02-15T04:10:45.204",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091289,1707970245214,"fUSD",-151.021518,0.00038498,19,"2024-02-15T04:10:45.214",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091290,1707970245223,"fUSD",-372.86,0.0003853,2,"2024-02-15T04:10:45.223",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091291,1707970245232,"fUSD",-204.0,0.00038559,21,"2024-02-15T04:10:45.232",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091292,1707970245241,"fUSD",-170.20308447,0.0003863,2,"2024-02-15T04:10:45.241",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091293,1707970245250,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.250",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091294,1707970245259,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.259",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091295,1707970245269,"fUSD",-492.85772474,0.0003863,7,"2024-02-15T04:10:45.269",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091296,1707970245278,"fUSD",-500.0,0.0003863,2,"2024-02-15T04:10:45.278",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091297,1707970245287,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.287",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091298,1707970245296,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.296",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091299,1707970245305,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.305",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091300,1707970245314,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.314",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091301,1707970245323,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.323",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091302,1707970245333,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.333",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091303,1707970245342,"fUSD",-403.08086941,0.0003863,7,"2024-02-15T04:10:45.342",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091304,1707970245352,"fUSD",-188.94007311,0.0003863,7,"2024-02-15T04:10:45.352",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091305,1707970245361,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.361",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091306,1707970245371,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.371",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091307,1707970245380,"fUSD",-611.38543543,0.0003863,7,"2024-02-15T04:10:45.380",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091308,1707970245390,"fUSD",-359.7798205,0.0003863,7,"2024-02-15T04:10:45.390",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091309,1707970245400,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.400",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091310,1707970245411,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.411",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091311,1707970245420,"fUSD",-387.85866639,0.0003863,7,"2024-02-15T04:10:45.420",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091312,1707970245430,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.430",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091313,1707970245441,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.441",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091314,1707970245452,"fUSD",-610.44684359,0.0003863,7,"2024-02-15T04:10:45.452",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091315,1707970245461,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.461",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091316,1707970245470,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.470",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091318,1707970245481,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.481",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091320,1707970245493,"fUSD",-728.22,0.0003863,7,"2024-02-15T04:10:45.493",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091321,1707970245504,"fUSD",-222.0003593,0.0003863,7,"2024-02-15T04:10:45.504",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091322,1707970245515,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.515",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091323,1707970245524,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.524",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091324,1707970245533,"fUSD",-398.23305113,0.0003863,7,"2024-02-15T04:10:45.533",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091325,1707970245545,"fUSD",-447.9198866,0.0003863,7,"2024-02-15T04:10:45.545",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091326,1707970245554,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.554",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091327,1707970245566,"fUSD",-378.55196222,0.0003863,7,"2024-02-15T04:10:45.566",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091328,1707970245576,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.576",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091329,1707970245585,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.585",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091330,1707970245595,"fUSD",-214.02562295,0.0003863,7,"2024-02-15T04:10:45.595",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091331,1707970245603,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.603",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091333,1707970245612,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.612",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091334,1707970245621,"fUSD",-523.49911342,0.0003863,7,"2024-02-15T04:10:45.621",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091335,1707970245630,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.630",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091336,1707970245641,"fUSD",-513.64108635,0.0003863,7,"2024-02-15T04:10:45.641",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091337,1707970245651,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.651",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091338,1707970245661,"fUSD",-232.90147741,0.0003863,7,"2024-02-15T04:10:45.661",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091339,1707970245671,"fUSD",-574.9764823,0.0003863,7,"2024-02-15T04:10:45.671",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091340,1707970245681,"fUSD",-447.19030215,0.0003863,7,"2024-02-15T04:10:45.681",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091341,1707970245691,"fUSD",-361.1822182,0.0003863,7,"2024-02-15T04:10:45.691",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091342,1707970245700,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.700",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091343,1707970245708,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.708",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091344,1707970245717,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.717",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091345,1707970245726,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.726",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091346,1707970245736,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.736",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091347,1707970245745,"fUSD",-510.24692225,0.0003863,7,"2024-02-15T04:10:45.745",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091348,1707970245755,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.755",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091349,1707970245766,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.766",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091350,1707970245774,"fUSD",-526.90916506,0.0003863,7,"2024-02-15T04:10:45.774",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091351,1707970245783,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.783",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091352,1707970245793,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.793",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091353,1707970245803,"fUSD",-535.35167269,0.0003863,7,"2024-02-15T04:10:45.803",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091354,1707970245814,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.814",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091355,1707970245823,"fUSD",-640.79859323,0.0003863,7,"2024-02-15T04:10:45.823",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091356,1707970245834,"fUSD",-531.81355955,0.0003863,7,"2024-02-15T04:10:45.834",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091357,1707970245843,"fUSD",-525.24938923,0.0003863,7,"2024-02-15T04:10:45.843",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091358,1707970245854,"fUSD",-539.89645641,0.0003863,7,"2024-02-15T04:10:45.854",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091359,1707970245865,"fUSD",-521.63844482,0.0003863,7,"2024-02-15T04:10:45.865",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091360,1707970245875,"fUSD",-505.28727571,0.0003863,7,"2024-02-15T04:10:45.875",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091361,1707970245885,"fUSD",-514.91985997,0.0003863,7,"2024-02-15T04:10:45.885",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091362,1707970245894,"fUSD",-520.50020944,0.0003863,7,"2024-02-15T04:10:45.894",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091363,1707970245903,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.903",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091364,1707970245912,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.912",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091365,1707970245923,"fUSD",-500.27930869,0.0003863,7,"2024-02-15T04:10:45.923",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091366,1707970245933,"fUSD",-508.97939475,0.0003863,7,"2024-02-15T04:10:45.933",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091367,1707970245945,"fUSD",-554.33552457,0.0003863,7,"2024-02-15T04:10:45.945",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091368,1707970245955,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.955",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091369,1707970245966,"fUSD",-536.58000967,0.0003863,7,"2024-02-15T04:10:45.966",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091370,1707970245975,"fUSD",-524.90951859,0.0003863,7,"2024-02-15T04:10:45.975",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091371,1707970245985,"fUSD",-206.05941985,0.0003863,7,"2024-02-15T04:10:45.985",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091372,1707970245994,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:45.994",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091373,1707970246003,"fUSD",-189.46019872,0.0003863,7,"2024-02-15T04:10:46.003",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091374,1707970246012,"fUSD",-219.33591749,0.0003863,7,"2024-02-15T04:10:46.012",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091375,1707970246021,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.021",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091376,1707970246035,"fUSD",-529.28924293,0.0003863,7,"2024-02-15T04:10:46.035",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091377,1707970246045,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.045",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091378,1707970246054,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.054",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091379,1707970246066,"fUSD",-559.04817481,0.0003863,7,"2024-02-15T04:10:46.066",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091380,1707970246075,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.075",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091381,1707970246085,"fUSD",-343.28,0.0003863,7,"2024-02-15T04:10:46.085",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091382,1707970246095,"fUSD",-531.92876867,0.0003863,7,"2024-02-15T04:10:46.095",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091383,1707970246106,"fUSD",-517.19237078,0.0003863,7,"2024-02-15T04:10:46.106",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091384,1707970246116,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.116",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091385,1707970246126,"fUSD",-629.97857191,0.0003863,7,"2024-02-15T04:10:46.126",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091386,1707970246135,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.135",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091387,1707970246145,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.145",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091388,1707970246154,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.154",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091389,1707970246163,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.163",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091390,1707970246173,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.173",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091391,1707970246183,"fUSD",-672.19,0.0003863,7,"2024-02-15T04:10:46.183",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091392,1707970246192,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.192",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091393,1707970246205,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.205",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091394,1707970246214,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.214",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091395,1707970246224,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.224",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091396,1707970246233,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.233",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091397,1707970246242,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.242",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091398,1707970246253,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.253",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091399,1707970246263,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.263",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091400,1707970246272,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.272",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091401,1707970246281,"fUSD",-580.84190245,0.0003863,7,"2024-02-15T04:10:46.281",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091402,1707970246290,"fUSD",-519.7698045,0.0003863,7,"2024-02-15T04:10:46.290",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091403,1707970246298,"fUSD",-513.91031969,0.0003863,7,"2024-02-15T04:10:46.298",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091404,1707970246309,"fUSD",-519.94743154,0.0003863,7,"2024-02-15T04:10:46.309",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091405,1707970246318,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.318",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091406,1707970246328,"fUSD",-548.47279087,0.0003863,7,"2024-02-15T04:10:46.328",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091407,1707970246338,"fUSD",-517.55564951,0.0003863,7,"2024-02-15T04:10:46.338",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091408,1707970246348,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.348",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091409,1707970246359,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.359",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091410,1707970246368,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.368",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091411,1707970246377,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.377",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091412,1707970246387,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.387",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091413,1707970246400,"fUSD",-521.11424411,0.0003863,7,"2024-02-15T04:10:46.400",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091414,1707970246409,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.409",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091415,1707970246418,"fUSD",-847.79,0.0003863,7,"2024-02-15T04:10:46.418",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091416,1707970246427,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.427",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091417,1707970246437,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.437",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091418,1707970246446,"fUSD",-478.90997492,0.0003863,7,"2024-02-15T04:10:46.446",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091419,1707970246454,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.454",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091420,1707970246464,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.464",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091421,1707970246473,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.473",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091422,1707970246484,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.484",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091423,1707970246493,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.493",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091424,1707970246502,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.502",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091425,1707970246511,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.511",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091426,1707970246521,"fUSD",-414.59066216,0.0003863,7,"2024-02-15T04:10:46.521",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091427,1707970246530,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.530",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091428,1707970246539,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.539",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091429,1707970246548,"fUSD",-408.91413217,0.0003863,7,"2024-02-15T04:10:46.548",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091430,1707970246558,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.558",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091431,1707970246567,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.567",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091432,1707970246576,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.576",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091433,1707970246585,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.585",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091434,1707970246595,"fUSD",-536.86,0.0003863,7,"2024-02-15T04:10:46.595",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091435,1707970246605,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.605",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091436,1707970246614,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.614",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091437,1707970246623,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.623",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091438,1707970246632,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.632",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091439,1707970246641,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.641",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091440,1707970246650,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.650",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091441,1707970246659,"fUSD",-572.63974245,0.0003863,7,"2024-02-15T04:10:46.659",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091442,1707970246668,"fUSD",-169.62996406,0.0003863,7,"2024-02-15T04:10:46.668",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091443,1707970246678,"fUSD",-456.07784876,0.0003863,7,"2024-02-15T04:10:46.678",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091444,1707970246687,"fUSD",-536.78854356,0.0003863,7,"2024-02-15T04:10:46.687",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091445,1707970246695,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.695",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091446,1707970246705,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.705",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091447,1707970246714,"fUSD",-554.18517654,0.0003863,7,"2024-02-15T04:10:46.714",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091448,1707970246723,"fUSD",-622.58977412,0.0003863,7,"2024-02-15T04:10:46.723",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091449,1707970246732,"fUSD",-544.88601718,0.0003863,7,"2024-02-15T04:10:46.732",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091450,1707970246741,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.741",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091451,1707970246750,"fUSD",-540.42548636,0.0003863,7,"2024-02-15T04:10:46.750",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091452,1707970246760,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.760",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091453,1707970246770,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.770",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091454,1707970246778,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.778",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091455,1707970246787,"fUSD",-534.17888811,0.0003863,7,"2024-02-15T04:10:46.787",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091456,1707970246796,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.796",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091457,1707970246805,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.805",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091458,1707970246814,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.814",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091459,1707970246823,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.823",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091460,1707970246832,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.832",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091461,1707970246841,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.841",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091462,1707970246850,"fUSD",-530.84501516,0.0003863,7,"2024-02-15T04:10:46.850",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091463,1707970246859,"fUSD",-1009.87327385,0.0003863,7,"2024-02-15T04:10:46.859",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091464,1707970246868,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.868",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091465,1707970246877,"fUSD",-546.05836431,0.0003863,7,"2024-02-15T04:10:46.877",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091466,1707970246886,"fUSD",-569.77396092,0.0003863,7,"2024-02-15T04:10:46.886",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091467,1707970246896,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.896",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091468,1707970246905,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.905",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091469,1707970246914,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.914",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091470,1707970246922,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.922",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091471,1707970246931,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.931",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091472,1707970246940,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.940",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091473,1707970246949,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.949",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091474,1707970246958,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.958",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091475,1707970246967,"fUSD",-516.69245907,0.0003863,7,"2024-02-15T04:10:46.967",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091476,1707970246976,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.976",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091477,1707970246985,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:46.985",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091478,1707970246994,"fUSD",-523.03088913,0.0003863,7,"2024-02-15T04:10:46.994",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091479,1707970247003,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.003",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091480,1707970247013,"fUSD",-476.9124901,0.0003863,7,"2024-02-15T04:10:47.013",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091481,1707970247022,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.022",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091482,1707970247031,"fUSD",-523.5597461,0.0003863,7,"2024-02-15T04:10:47.031",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091483,1707970247040,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.040",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091484,1707970247049,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.049",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091485,1707970247058,"fUSD",-524.16098049,0.0003863,7,"2024-02-15T04:10:47.058",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091486,1707970247067,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.067",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091487,1707970247076,"fUSD",-334.83412725,0.0003863,7,"2024-02-15T04:10:47.076",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091488,1707970247086,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.086",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091489,1707970247095,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.095",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091490,1707970247105,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.105",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091491,1707970247114,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.114",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091492,1707970247123,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.123",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091493,1707970247132,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.132",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091494,1707970247141,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.141",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091495,1707970247151,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.151",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091496,1707970247160,"fUSD",-547.83571209,0.0003863,7,"2024-02-15T04:10:47.160",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091497,1707970247170,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.170",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091498,1707970247179,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.179",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091499,1707970247189,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.189",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091500,1707970247198,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.198",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091501,1707970247207,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.207",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091502,1707970247216,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.216",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091503,1707970247226,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.226",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091504,1707970247235,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.235",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091505,1707970247245,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.245",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091506,1707970247254,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.254",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091507,1707970247264,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.264",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091508,1707970247274,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.274",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091509,1707970247283,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.283",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091510,1707970247292,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.292",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091511,1707970247301,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.301",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091512,1707970247311,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.311",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091513,1707970247321,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.321",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091514,1707970247330,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.330",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091515,1707970247340,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.340",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091516,1707970247349,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.349",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091517,1707970247358,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.358",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091518,1707970247367,"fUSD",-391.97737446,0.0003863,7,"2024-02-15T04:10:47.367",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091519,1707970247376,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.376",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091520,1707970247386,"fUSD",-598.15644343,0.0003863,7,"2024-02-15T04:10:47.386",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091521,1707970247394,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.394",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091522,1707970247411,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.411",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091523,1707970247420,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.420",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091524,1707970247430,"fUSD",-530.0,0.0003863,7,"2024-02-15T04:10:47.430",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091525,1707970247439,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.439",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091526,1707970247448,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.448",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091527,1707970247458,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.458",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091528,1707970247467,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.467",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091529,1707970247476,"fUSD",-1125.27,0.0003863,7,"2024-02-15T04:10:47.476",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091530,1707970247589,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.589",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091531,1707970247601,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.601",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091532,1707970247611,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.611",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091533,1707970247620,"fUSD",-644.23906857,0.0003863,7,"2024-02-15T04:10:47.620",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091534,1707970247629,"fUSD",-467.34558269,0.0003863,7,"2024-02-15T04:10:47.629",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091535,1707970247638,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.638",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091536,1707970247647,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.647",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091537,1707970247657,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.657",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091538,1707970247668,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.668",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091539,1707970247678,"fUSD",-334.2186548,0.0003863,7,"2024-02-15T04:10:47.678",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091540,1707970247689,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.689",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091541,1707970247699,"fUSD",-519.59193072,0.0003863,7,"2024-02-15T04:10:47.699",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091542,1707970247708,"fUSD",-195.95790686,0.0003863,7,"2024-02-15T04:10:47.708",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091543,1707970247718,"fUSD",-421.39134634,0.0003863,7,"2024-02-15T04:10:47.718",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091544,1707970247729,"fUSD",-521.16182488,0.0003863,7,"2024-02-15T04:10:47.729",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091545,1707970247740,"fUSD",-219.25636154,0.0003863,7,"2024-02-15T04:10:47.740",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091546,1707970247750,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.750",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091547,1707970247760,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.760",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091548,1707970247773,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.773",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091549,1707970247784,"fUSD",-592.69595017,0.0003863,7,"2024-02-15T04:10:47.784",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091550,1707970247794,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.794",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091551,1707970247803,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.803",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091552,1707970247813,"fUSD",-430.0,0.0003863,7,"2024-02-15T04:10:47.813",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091553,1707970247825,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.825",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091554,1707970247834,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.834",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091555,1707970247843,"fUSD",-304.26025245,0.0003863,7,"2024-02-15T04:10:47.843",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091556,1707970247852,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.852",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091557,1707970247862,"fUSD",-331.04903606,0.0003863,7,"2024-02-15T04:10:47.862",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091558,1707970247873,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.873",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091559,1707970247882,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.882",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091560,1707970247891,"fUSD",-500.0,0.0003863,2,"2024-02-15T04:10:47.891",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091561,1707970247900,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.900",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091562,1707970247910,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.910",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091563,1707970247920,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.920",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091564,1707970247929,"fUSD",-587.31176927,0.0003863,7,"2024-02-15T04:10:47.929",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091565,1707970247938,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.938",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091566,1707970247949,"fUSD",-151.99329263,0.0003863,7,"2024-02-15T04:10:47.949",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091567,1707970247959,"fUSD",-402.53176822,0.0003863,7,"2024-02-15T04:10:47.959",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091568,1707970247970,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.970",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091569,1707970247979,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.979",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091570,1707970247990,"fUSD",-507.54656674,0.0003863,7,"2024-02-15T04:10:47.990",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091571,1707970247999,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:47.999",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091572,1707970248008,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:48.008",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091573,1707970248019,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:48.019",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091574,1707970248029,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:48.029",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091575,1707970248038,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:48.038",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091576,1707970248047,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:48.047",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091577,1707970248056,"fUSD",-783.2047,0.00038633,2,"2024-02-15T04:10:48.056",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091578,1707970248066,"fUSD",-2965.2098,0.00038633,2,"2024-02-15T04:10:48.066",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091579,1707970248075,"fUSD",-1222.0,0.00038668,2,"2024-02-15T04:10:48.075",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091580,1707970248085,"fUSD",-1413.848,0.00038668,2,"2024-02-15T04:10:48.085",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091581,1707970248095,"fUSD",-592.86,0.0003868,7,"2024-02-15T04:10:48.095",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091582,1707970248105,"fUSD",-984.05,0.0003868,7,"2024-02-15T04:10:48.105",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091583,1707970248115,"fUSD",-220.21816952,0.0003869,30,"2024-02-15T04:10:48.115",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091584,1707970248124,"fUSD",-171.0,0.000387,7,"2024-02-15T04:10:48.124",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091585,1707970248133,"fUSD",-588.23,0.00038715,2,"2024-02-15T04:10:48.133",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091586,1707970248143,"fUSD",-151.0,0.00038764,7,"2024-02-15T04:10:48.143",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091587,1707970248152,"fUSD",-151.0,0.00038764,7,"2024-02-15T04:10:48.152",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091588,1707970248161,"fUSD",-151.0,0.00038764,7,"2024-02-15T04:10:48.161",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091589,1707970248170,"fUSD",-151.0,0.00038764,7,"2024-02-15T04:10:48.170",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091590,1707970248181,"fUSD",-151.0,0.00038764,7,"2024-02-15T04:10:48.181",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091591,1707970248190,"fUSD",-151.0,0.00038764,7,"2024-02-15T04:10:48.190",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091592,1707970248199,"fUSD",-159.554165,0.00038764,7,"2024-02-15T04:10:48.199",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091593,1707970248208,"fUSD",-151.0,0.00038764,7,"2024-02-15T04:10:48.208",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091594,1707970248219,"fUSD",-159.554165,0.00038764,7,"2024-02-15T04:10:48.219",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091595,1707970248230,"fUSD",-457.46231973,0.00038764,30,"2024-02-15T04:10:48.230",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091596,1707970248241,"fUSD",-42756.81456715,0.00038764,2,"2024-02-15T04:10:48.241",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091597,1707970248251,"fUSD",-417.19534398,0.00038764,30,"2024-02-15T04:10:48.251",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091598,1707970248260,"fUSD",-1301.03325504,0.00038764,3,"2024-02-15T04:10:48.260",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091599,1707970248270,"fUSD",-155.31520448,0.00038764,120,"2024-02-15T04:10:48.270",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091600,1707970248281,"fUSD",-156.66524343,0.00038764,120,"2024-02-15T04:10:48.281",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091601,1707970248290,"fUSD",-3743.25948219,0.00038764,2,"2024-02-15T04:10:48.290",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091602,1707970248299,"fUSD",-282.01688437,0.00038764,2,"2024-02-15T04:10:48.299",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091603,1707970248309,"fUSD",-310.24819826,0.00038764,2,"2024-02-15T04:10:48.309",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091604,1707970248318,"fUSD",-155.15285071,0.00038764,2,"2024-02-15T04:10:48.318",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091605,1707970248327,"fUSD",-7657.43199118,0.00038764,120,"2024-02-15T04:10:48.327",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091606,1707970248336,"fUSD",-12107.18939885,0.00038764,2,"2024-02-15T04:10:48.336",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091607,1707970248345,"fUSD",-2280.5752327,0.00038764,30,"2024-02-15T04:10:48.345",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091608,1707970248354,"fUSD",-310.6350083,0.00038764,2,"2024-02-15T04:10:48.354",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091609,1707970248364,"fUSD",-655.98311819,0.00038764,2,"2024-02-15T04:10:48.364",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091610,1707970248373,"fUSD",-310.45282979,0.00038764,2,"2024-02-15T04:10:48.373",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091611,1707970248383,"fUSD",-4130.09788337,0.00038764,7,"2024-02-15T04:10:48.383",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091612,1707970248394,"fUSD",-249.09812209,0.00038764,15,"2024-02-15T04:10:48.394",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091613,1707970248406,"fUSD",-697.32652648,0.00038764,120,"2024-02-15T04:10:48.406",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091614,1707970248415,"fUSD",-530.81107143,0.00038764,2,"2024-02-15T04:10:48.415",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091615,1707970248425,"fUSD",-15008.2364103,0.00038764,4,"2024-02-15T04:10:48.425",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091616,1707970248434,"fUSD",-10225.62186964,0.00038764,2,"2024-02-15T04:10:48.434",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091617,1707970248445,"fUSD",-875.25529322,0.00038764,120,"2024-02-15T04:10:48.445",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091618,1707970248455,"fUSD",-1173.31662491,0.00038764,120,"2024-02-15T04:10:48.455",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091619,1707970248466,"fUSD",-553.80058666,0.00038764,14,"2024-02-15T04:10:48.466",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091620,1707970248477,"fUSD",-1257.90698292,0.00038764,30,"2024-02-15T04:10:48.477",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091621,1707970248488,"fUSD",-412.57064113,0.00038764,120,"2024-02-15T04:10:48.488",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091622,1707970248497,"fUSD",-4492.01714467,0.00038764,2,"2024-02-15T04:10:48.497",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091623,1707970248506,"fUSD",-166.45327305,0.00038764,120,"2024-02-15T04:10:48.506",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091624,1707970248516,"fUSD",-213.35855301,0.00038764,30,"2024-02-15T04:10:48.516",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091625,1707970248525,"fUSD",-151.021518,0.00038798,20,"2024-02-15T04:10:48.525",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091626,1707970248534,"fUSD",-880.0,0.0003886,2,"2024-02-15T04:10:48.534",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091627,1707970248543,"fUSD",-1238.94868674,0.00038901,2,"2024-02-15T04:10:48.543",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091628,1707970248552,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.552",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091629,1707970248561,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.561",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091630,1707970248570,"fUSD",-473.45205268,0.00038904,2,"2024-02-15T04:10:48.570",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091631,1707970248579,"fUSD",-527.12384033,0.00038904,7,"2024-02-15T04:10:48.579",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091632,1707970248588,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.588",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091633,1707970248598,"fUSD",-305.99595124,0.00038904,7,"2024-02-15T04:10:48.598",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091634,1707970248606,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.606",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091635,1707970248615,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.615",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091636,1707970248625,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.625",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091637,1707970248634,"fUSD",-728.22,0.00038904,7,"2024-02-15T04:10:48.634",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091638,1707970248643,"fUSD",-365.21089363,0.00038904,7,"2024-02-15T04:10:48.643",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091639,1707970248652,"fUSD",-223.40186515,0.00038904,7,"2024-02-15T04:10:48.652",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091640,1707970248661,"fUSD",-583.18730399,0.00038904,7,"2024-02-15T04:10:48.661",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091641,1707970248670,"fUSD",-588.44131353,0.00038904,7,"2024-02-15T04:10:48.670",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091642,1707970248679,"fUSD",-315.27613626,0.00038904,7,"2024-02-15T04:10:48.679",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091643,1707970248688,"fUSD",-338.96,0.00038904,7,"2024-02-15T04:10:48.688",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091644,1707970248697,"fUSD",-240.50895135,0.00038904,7,"2024-02-15T04:10:48.697",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091645,1707970248706,"fUSD",-302.92920905,0.00038904,7,"2024-02-15T04:10:48.706",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091646,1707970248716,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.716",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091647,1707970248725,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.725",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091648,1707970248734,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.734",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091649,1707970248743,"fUSD",-171.20431991,0.00038904,7,"2024-02-15T04:10:48.743",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091650,1707970248752,"fUSD",-526.98757054,0.00038904,7,"2024-02-15T04:10:48.752",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091651,1707970248761,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.761",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091652,1707970248771,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.771",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091653,1707970248781,"fUSD",-538.25853175,0.00038904,7,"2024-02-15T04:10:48.781",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091654,1707970248790,"fUSD",-366.49541921,0.00038904,7,"2024-02-15T04:10:48.790",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091655,1707970248799,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.799",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091656,1707970248808,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.808",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091657,1707970248818,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.818",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091658,1707970248827,"fUSD",-672.19,0.00038904,7,"2024-02-15T04:10:48.827",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091659,1707970248836,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.836",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091660,1707970248845,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.845",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091661,1707970248854,"fUSD",-619.52848031,0.00038904,7,"2024-02-15T04:10:48.854",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091662,1707970248863,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.863",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091663,1707970248873,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.873",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091664,1707970248882,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.882",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091665,1707970248891,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.891",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091666,1707970248901,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.901",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091667,1707970248910,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.910",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091668,1707970248919,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.919",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091669,1707970248928,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.928",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091670,1707970248937,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.937",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091671,1707970248946,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.946",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091672,1707970248955,"fUSD",-847.79,0.00038904,7,"2024-02-15T04:10:48.955",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091673,1707970248964,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.964",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091674,1707970248973,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.973",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091675,1707970248982,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.982",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091676,1707970248991,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:48.991",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091677,1707970249000,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.000",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091678,1707970249010,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.010",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091679,1707970249020,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.020",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091680,1707970249029,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.029",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091681,1707970249038,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.038",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091682,1707970249047,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.047",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091683,1707970249056,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.056",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091684,1707970249066,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.066",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091685,1707970249075,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.075",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091686,1707970249085,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.085",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091687,1707970249094,"fUSD",-637.2456945,0.00038904,7,"2024-02-15T04:10:49.094",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091688,1707970249103,"fUSD",-536.86,0.00038904,7,"2024-02-15T04:10:49.103",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091689,1707970249112,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.112",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091690,1707970249121,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.121",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091691,1707970249130,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.130",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091692,1707970249139,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.139",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091693,1707970249149,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.149",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091694,1707970249159,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.159",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091695,1707970249168,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.168",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091696,1707970249177,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.177",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091697,1707970249186,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.186",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091698,1707970249195,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.195",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091699,1707970249204,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.204",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091700,1707970249213,"fUSD",-638.87023283,0.00038904,7,"2024-02-15T04:10:49.213",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091701,1707970249223,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.223",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091702,1707970249232,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.232",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091703,1707970249241,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.241",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091704,1707970249250,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.250",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091705,1707970249259,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.259",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091706,1707970249268,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.268",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091707,1707970249277,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.277",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091708,1707970249286,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.286",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091709,1707970249296,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.296",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091710,1707970249305,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.305",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091711,1707970249314,"fUSD",-503.44141687,0.00038904,7,"2024-02-15T04:10:49.314",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091712,1707970249323,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.323",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091713,1707970249332,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.332",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091714,1707970249342,"fUSD",-479.43800799,0.00038904,7,"2024-02-15T04:10:49.342",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091715,1707970249351,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.351",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091716,1707970249360,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.360",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091717,1707970249369,"fUSD",-182.04612785,0.00038904,7,"2024-02-15T04:10:49.369",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091718,1707970249379,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.379",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091719,1707970249388,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.388",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091720,1707970249398,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.398",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091721,1707970249410,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.410",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091722,1707970249419,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.419",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091723,1707970249428,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.428",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091724,1707970249437,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.437",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091725,1707970249446,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.446",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091726,1707970249456,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.456",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091727,1707970249464,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.464",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091728,1707970249473,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.473",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091729,1707970249483,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.483",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091730,1707970249493,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.493",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091731,1707970249503,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.503",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091732,1707970249512,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.512",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091733,1707970249521,"fUSD",-602.75518619,0.00038904,7,"2024-02-15T04:10:49.521",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091734,1707970249530,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.530",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091735,1707970249539,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.539",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091736,1707970249549,"fUSD",-530.0,0.00038904,7,"2024-02-15T04:10:49.549",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091737,1707970249558,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.558",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091738,1707970249568,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.568",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091739,1707970249577,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.577",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091740,1707970249586,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.586",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091741,1707970249595,"fUSD",-1125.27,0.00038904,7,"2024-02-15T04:10:49.595",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091742,1707970249605,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.605",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091743,1707970249614,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.614",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091744,1707970249623,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.623",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091745,1707970249632,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.632",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091746,1707970249641,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.641",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091747,1707970249651,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.651",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091748,1707970249659,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.659",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091749,1707970249669,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.669",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091750,1707970249678,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.678",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091751,1707970249686,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.686",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091752,1707970249695,"fUSD",-607.30732026,0.00038904,7,"2024-02-15T04:10:49.695",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091753,1707970249704,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.704",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091754,1707970249714,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.714",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091755,1707970249723,"fUSD",-627.6794541,0.00038904,7,"2024-02-15T04:10:49.723",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091756,1707970249732,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.732",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091757,1707970249741,"fUSD",-408.48075538,0.00038904,2,"2024-02-15T04:10:49.741",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091758,1707970249750,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.750",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091759,1707970249759,"fUSD",-606.77026481,0.00038904,7,"2024-02-15T04:10:49.759",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091760,1707970249768,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.768",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091761,1707970249777,"fUSD",-577.64509081,0.00038904,7,"2024-02-15T04:10:49.777",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091762,1707970249787,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.787",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091763,1707970249798,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:10:49.798",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091764,1707970249809,"fUSD",-1090.8790728,0.00038953,2,"2024-02-15T04:10:49.809",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091765,1707970249819,"fUSD",-984.05,0.00038969,7,"2024-02-15T04:10:49.819",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091766,1707970249828,"fUSD",-29592.79601552,0.0003897,2,"2024-02-15T04:10:49.828",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091767,1707970249837,"fUSD",-81416.2667479,0.00039,10,"2024-02-15T04:10:49.837",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091768,1707970249845,"fUSD",-1000.0,0.00039028,10,"2024-02-15T04:10:49.845",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091769,1707970249854,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:49.854",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091770,1707970249864,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:49.864",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091771,1707970249872,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:49.872",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091772,1707970249881,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:49.881",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091773,1707970249890,"fUSD",-728.22,0.00039178,7,"2024-02-15T04:10:49.890",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091774,1707970249899,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:49.899",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091775,1707970249908,"fUSD",-578.06239529,0.00039178,7,"2024-02-15T04:10:49.908",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091776,1707970249916,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:49.916",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091777,1707970249926,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:49.926",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091778,1707970249934,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:49.934",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091779,1707970249943,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:49.943",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091780,1707970249952,"fUSD",-672.19,0.00039178,7,"2024-02-15T04:10:49.952",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091781,1707970249961,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:49.961",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091782,1707970249970,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:49.970",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091783,1707970249979,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:49.979",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091784,1707970249989,"fUSD",-257.39779028,0.00039178,7,"2024-02-15T04:10:49.989",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091785,1707970249998,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:49.998",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091786,1707970250007,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.007",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091787,1707970250016,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.016",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091788,1707970250026,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.026",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091789,1707970250035,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.035",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091790,1707970250045,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.045",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091791,1707970250054,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.054",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091792,1707970250063,"fUSD",-847.79,0.00039178,7,"2024-02-15T04:10:50.063",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091793,1707970250072,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.072",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091794,1707970250084,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.084",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091795,1707970250093,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.093",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091796,1707970250102,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.102",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091797,1707970250214,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.214",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091798,1707970250224,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.224",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091799,1707970250234,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.234",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091800,1707970250243,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.243",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091801,1707970250252,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.252",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091802,1707970250262,"fUSD",-610.54024492,0.00039178,7,"2024-02-15T04:10:50.262",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091803,1707970250271,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.271",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091804,1707970250280,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.280",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091805,1707970250290,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.290",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091806,1707970250300,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.300",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091807,1707970250310,"fUSD",-536.86,0.00039178,7,"2024-02-15T04:10:50.310",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091808,1707970250320,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.320",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091809,1707970250330,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.330",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091810,1707970250339,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.339",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091811,1707970250349,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.349",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091812,1707970250358,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.358",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091813,1707970250367,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.367",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091814,1707970250377,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.377",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091815,1707970250386,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.386",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091816,1707970250395,"fUSD",-316.04797428,0.00039178,7,"2024-02-15T04:10:50.395",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091817,1707970250408,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.408",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091818,1707970250417,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.417",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091819,1707970250427,"fUSD",-292.99930511,0.00039178,7,"2024-02-15T04:10:50.427",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091820,1707970250436,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.436",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091821,1707970250446,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.446",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091822,1707970250457,"fUSD",-172.69783113,0.00039178,7,"2024-02-15T04:10:50.457",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091823,1707970250467,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.467",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091824,1707970250476,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.476",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091825,1707970250486,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.486",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091826,1707970250496,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.496",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091827,1707970250505,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.505",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091828,1707970250515,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.515",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091829,1707970250524,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.524",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091830,1707970250533,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.533",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091831,1707970250543,"fUSD",-162.00584819,0.00039178,7,"2024-02-15T04:10:50.543",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091832,1707970250553,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.553",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091833,1707970250562,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.562",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091834,1707970250571,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.571",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091835,1707970250581,"fUSD",-530.0,0.00039178,7,"2024-02-15T04:10:50.581",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091836,1707970250590,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.590",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091837,1707970250600,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.600",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091838,1707970250609,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.609",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091839,1707970250619,"fUSD",-1125.27,0.00039178,7,"2024-02-15T04:10:50.619",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091840,1707970250628,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.628",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091841,1707970250637,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.637",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091842,1707970250646,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.646",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091843,1707970250656,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.656",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091844,1707970250665,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.665",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091845,1707970250674,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.674",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091846,1707970250684,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.684",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091847,1707970250694,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.694",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091848,1707970250712,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.712",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091849,1707970250724,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.724",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091850,1707970250735,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:10:50.735",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091851,1707970250745,"fUSD",-366.58325743,0.00039178,7,"2024-02-15T04:10:50.745",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091852,1707970250755,"fUSD",-151.021518,0.00039198,20,"2024-02-15T04:10:50.755",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091853,1707970250764,"fUSD",-1000.0,0.000392,2,"2024-02-15T04:10:50.764",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091854,1707970250774,"fUSD",-500.0,0.000392,2,"2024-02-15T04:10:50.774",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091855,1707970250784,"fUSD",-1247.73595181,0.000392,2,"2024-02-15T04:10:50.784",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091856,1707970250793,"fUSD",-164.38,0.0003926,2,"2024-02-15T04:10:50.793",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091857,1707970250803,"fUSD",-151.021518,0.00039298,19,"2024-02-15T04:10:50.803",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091858,1707970250813,"fUSD",-726.07655227,0.00039355,13,"2024-02-15T04:10:50.813",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091859,1707970250823,"fUSD",-151.021518,0.00039398,19,"2024-02-15T04:10:50.823",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091860,1707970250832,"fUSD",-1359.73538877,0.00039426,2,"2024-02-15T04:10:50.832",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091861,1707970250842,"fUSD",-592.86,0.00039451,7,"2024-02-15T04:10:50.842",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091862,1707970250854,"fUSD",-213.8924896,0.00039452,7,"2024-02-15T04:10:50.854",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091863,1707970250863,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:50.863",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091864,1707970250873,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:50.873",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091865,1707970250882,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:50.882",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091866,1707970250892,"fUSD",-728.22,0.00039452,7,"2024-02-15T04:10:50.892",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091867,1707970250901,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:50.901",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091868,1707970250911,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:50.911",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091869,1707970250920,"fUSD",-383.34754169,0.00039452,7,"2024-02-15T04:10:50.920",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091870,1707970250930,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:50.930",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091871,1707970250940,"fUSD",-672.19,0.00039452,7,"2024-02-15T04:10:50.940",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091872,1707970250949,"fUSD",-297.11311491,0.00039452,7,"2024-02-15T04:10:50.949",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091873,1707970250959,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:50.959",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091874,1707970250969,"fUSD",-224.88269652,0.00039452,7,"2024-02-15T04:10:50.969",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091875,1707970250983,"fUSD",-278.36323232,0.00039452,7,"2024-02-15T04:10:50.983",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091876,1707970250993,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:50.993",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091877,1707970251002,"fUSD",-382.37191466,0.00039452,7,"2024-02-15T04:10:51.002",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091878,1707970251012,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.012",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091879,1707970251022,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.022",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091880,1707970251032,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.032",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091881,1707970251041,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.041",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091882,1707970251051,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.051",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091883,1707970251061,"fUSD",-847.79,0.00039452,7,"2024-02-15T04:10:51.061",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091884,1707970251071,"fUSD",-157.25561341,0.00039452,7,"2024-02-15T04:10:51.071",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091885,1707970251081,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.081",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091886,1707970251091,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.091",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091887,1707970251101,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.101",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091888,1707970251111,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.111",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091889,1707970251121,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.121",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091890,1707970251131,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.131",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091891,1707970251141,"fUSD",-257.54621076,0.00039452,7,"2024-02-15T04:10:51.141",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091892,1707970251151,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.151",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091893,1707970251161,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.161",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091894,1707970251171,"fUSD",-224.09413997,0.00039452,7,"2024-02-15T04:10:51.171",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091895,1707970251181,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.181",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091896,1707970251191,"fUSD",-536.86,0.00039452,7,"2024-02-15T04:10:51.191",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091897,1707970251201,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.201",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091898,1707970251211,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.211",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091899,1707970251221,"fUSD",-155.82835472,0.00039452,7,"2024-02-15T04:10:51.221",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091900,1707970251231,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.231",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091901,1707970251241,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.241",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091902,1707970251255,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.255",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091903,1707970251266,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.266",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091904,1707970251277,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.277",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091905,1707970251287,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.287",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091906,1707970251297,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.297",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091907,1707970251307,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.307",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091908,1707970251317,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.317",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091909,1707970251327,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.327",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091910,1707970251338,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.338",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091911,1707970251348,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.348",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091912,1707970251358,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.358",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091913,1707970251368,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.368",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091914,1707970251378,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.378",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091915,1707970251388,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.388",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091916,1707970251399,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.399",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091917,1707970251411,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.411",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091918,1707970251420,"fUSD",-618.69117494,0.00039452,7,"2024-02-15T04:10:51.420",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091919,1707970251430,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.430",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091920,1707970251441,"fUSD",-530.0,0.00039452,7,"2024-02-15T04:10:51.441",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091921,1707970251451,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.451",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091922,1707970251460,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.460",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091923,1707970251470,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.470",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091924,1707970251482,"fUSD",-1125.27,0.00039452,7,"2024-02-15T04:10:51.482",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091925,1707970251491,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.491",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091926,1707970251501,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.501",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091927,1707970251511,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.511",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091928,1707970251522,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.522",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091929,1707970251535,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.535",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091930,1707970251545,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.545",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091931,1707970251554,"fUSD",-267.22911748,0.00039452,7,"2024-02-15T04:10:51.554",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091932,1707970251564,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.564",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091933,1707970251574,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.574",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091934,1707970251584,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.584",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091935,1707970251594,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:10:51.594",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091936,1707970251604,"fUSD",-151.021518,0.00039498,20,"2024-02-15T04:10:51.604",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091937,1707970251615,"fUSD",-151.021518,0.00039598,19,"2024-02-15T04:10:51.615",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091938,1707970251625,"fUSD",-200.0,0.00039605,10,"2024-02-15T04:10:51.625",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091939,1707970251635,"fUSD",-800.0,0.0003968,10,"2024-02-15T04:10:51.635",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091940,1707970251645,"fUSD",-151.021518,0.00039698,19,"2024-02-15T04:10:51.645",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091941,1707970251654,"fUSD",-550.0,0.00039726,7,"2024-02-15T04:10:51.654",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091942,1707970251664,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.664",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091943,1707970251674,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.674",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091944,1707970251683,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.683",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091945,1707970251692,"fUSD",-728.22,0.00039726,7,"2024-02-15T04:10:51.692",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091946,1707970251702,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.702",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091947,1707970251711,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.711",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091948,1707970251721,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.721",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091949,1707970251731,"fUSD",-672.19,0.00039726,7,"2024-02-15T04:10:51.731",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091950,1707970251740,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.740",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091951,1707970251750,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.750",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091952,1707970251759,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.759",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091953,1707970251769,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.769",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091954,1707970251779,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.779",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091955,1707970251789,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.789",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091956,1707970251798,"fUSD",-847.79,0.00039726,7,"2024-02-15T04:10:51.798",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091957,1707970251807,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.807",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091958,1707970251817,"fUSD",-626.85971791,0.00039726,7,"2024-02-15T04:10:51.817",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091959,1707970251826,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.826",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091960,1707970251835,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.835",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091961,1707970251844,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.844",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091962,1707970251853,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.853",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091963,1707970251863,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.863",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091964,1707970251872,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.872",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091965,1707970251882,"fUSD",-409.23372496,0.00039726,7,"2024-02-15T04:10:51.882",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091966,1707970251891,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.891",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091967,1707970251900,"fUSD",-536.86,0.00039726,7,"2024-02-15T04:10:51.900",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091968,1707970251911,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.911",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091969,1707970251920,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.920",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091970,1707970251929,"fUSD",-422.05362326,0.00039726,7,"2024-02-15T04:10:51.929",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091971,1707970251940,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.940",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091972,1707970251949,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.949",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091973,1707970251959,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.959",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091974,1707970251969,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.969",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091975,1707970251979,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.979",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091976,1707970251989,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:51.989",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091977,1707970251999,"fUSD",-637.05436882,0.00039726,7,"2024-02-15T04:10:51.999",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091978,1707970252008,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.008",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091979,1707970252019,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.019",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091980,1707970252029,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.029",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091981,1707970252039,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.039",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091982,1707970252049,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.049",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091983,1707970252059,"fUSD",-425.73326766,0.00039726,7,"2024-02-15T04:10:52.059",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091984,1707970252070,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.070",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091985,1707970252081,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.081",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091986,1707970252091,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.091",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091987,1707970252101,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.101",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091988,1707970252113,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.113",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091989,1707970252124,"fUSD",-530.0,0.00039726,7,"2024-02-15T04:10:52.124",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091990,1707970252135,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.135",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091991,1707970252145,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.145",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091992,1707970252156,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.156",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091993,1707970252165,"fUSD",-1125.27,0.00039726,7,"2024-02-15T04:10:52.165",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091994,1707970252176,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.176",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091995,1707970252185,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.185",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091996,1707970252195,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.195",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091997,1707970252206,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.206",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091998,1707970252217,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.217",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314091999,1707970252227,"fUSD",-636.49640865,0.00039726,7,"2024-02-15T04:10:52.227",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092000,1707970252237,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.237",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092001,1707970252246,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.246",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092002,1707970252256,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.256",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092003,1707970252267,"fUSD",-500.0,0.00039726,7,"2024-02-15T04:10:52.267",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092004,1707970252277,"fUSD",-1267.0,0.0003977,20,"2024-02-15T04:10:52.277",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092005,1707970252287,"fUSD",-880.0,0.0003977,20,"2024-02-15T04:10:52.287",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092006,1707970252297,"fUSD",-185.25715588,0.0003977,2,"2024-02-15T04:10:52.297",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092007,1707970252308,"fUSD",-200.0,0.00039779,20,"2024-02-15T04:10:52.308",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092008,1707970252317,"fUSD",-151.021518,0.00039798,20,"2024-02-15T04:10:52.317",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092009,1707970252327,"fUSD",-1633.49356574,0.000398,5,"2024-02-15T04:10:52.327",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092010,1707970252337,"fUSD",-592.86,0.00039869,7,"2024-02-15T04:10:52.337",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092011,1707970252346,"fUSD",-592.86,0.00039869,7,"2024-02-15T04:10:52.346",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092012,1707970252355,"fUSD",-5000.0,0.00039869,2,"2024-02-15T04:10:52.355",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092013,1707970252365,"fUSD",-155.861271,0.00039869,7,"2024-02-15T04:10:52.365",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092014,1707970252375,"fUSD",-570.59963486,0.00039869,2,"2024-02-15T04:10:52.375",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092015,1707970252665,"fUSD",-429.40036514,0.00039869,2,"2024-02-15T04:10:52.665",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092016,1707970252676,"fUSD",-984.05,0.00039869,7,"2024-02-15T04:10:52.676",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092017,1707970252686,"fUSD",-984.05,0.00039869,7,"2024-02-15T04:10:52.686",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092018,1707970252695,"fUSD",-984.05,0.00039869,7,"2024-02-15T04:10:52.695",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092019,1707970252707,"fUSD",-984.05,0.00039869,7,"2024-02-15T04:10:52.707",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092020,1707970252718,"fUSD",-984.05,0.00039869,7,"2024-02-15T04:10:52.718",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092021,1707970252727,"fUSD",-200.0,0.00039878,20,"2024-02-15T04:10:52.727",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092022,1707970252739,"fUSD",-592.86,0.00039879,7,"2024-02-15T04:10:52.739",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092023,1707970252749,"fUSD",-592.86,0.00039879,7,"2024-02-15T04:10:52.749",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092024,1707970252760,"fUSD",-592.86,0.00039879,7,"2024-02-15T04:10:52.760",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092025,1707970252769,"fUSD",-592.86,0.00039879,7,"2024-02-15T04:10:52.769",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092026,1707970252780,"fUSD",-592.86,0.00039879,7,"2024-02-15T04:10:52.780",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092027,1707970252793,"fUSD",-984.05,0.00039879,7,"2024-02-15T04:10:52.793",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092028,1707970252803,"fUSD",-984.05,0.00039879,7,"2024-02-15T04:10:52.803",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092029,1707970252813,"fUSD",-984.05,0.00039879,7,"2024-02-15T04:10:52.813",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092030,1707970252824,"fUSD",-102088.51180868,0.0003988,2,"2024-02-15T04:10:52.824",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092031,1707970252839,"fUSD",-2614.7562519,0.0003988,2,"2024-02-15T04:10:52.839",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092032,1707970252874,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:52.874",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092033,1707970252885,"fUSD",-3664.43450193,0.0003988,2,"2024-02-15T04:10:52.885",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092034,1707970252940,"fUSD",-836.9735651,0.0003479,2,"2024-02-15T04:10:52.940",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092035,1707970252961,"fUSD",-719.74912912,0.0003479,2,"2024-02-15T04:10:52.961",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092036,1707970252970,"fUSD",-2936.6959923,0.00038246,3,"2024-02-15T04:10:52.970",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092037,1707970252982,"fUSD",-1153.55487858,0.00038246,3,"2024-02-15T04:10:52.982",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092038,1707970253029,"fUSD",-396.77588872,0.00038246,3,"2024-02-15T04:10:53.029",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092039,1707970253043,"fUSD",-512.9732404,0.00038246,3,"2024-02-15T04:10:53.043",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092040,1707970253052,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:53.052",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092041,1707970253062,"fUSD",-99.39655519,0.00038356,7,"2024-02-15T04:10:53.062",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092042,1707970253076,"fUSD",-400.60344481,0.00038356,7,"2024-02-15T04:10:53.076",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092043,1707970253086,"fUSD",-527.20551868,0.0003863,7,"2024-02-15T04:10:53.086",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092044,1707970253095,"fUSD",-764.46356251,0.0003988,2,"2024-02-15T04:10:53.095",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092045,1707970253148,"fUSD",-0.00757866,0.0003988,2,"2024-02-15T04:10:53.148",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092046,1707970253161,"fUSD",-259.4268187,0.0003988,2,"2024-02-15T04:10:53.161",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092047,1707970253176,"fUSD",-15645.73586081,0.0003988,2,"2024-02-15T04:10:53.176",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092048,1707970253188,"fUSD",-2856.85403804,0.0003988,2,"2024-02-15T04:10:53.188",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092049,1707970253199,"fUSD",-1825.94322419,0.0003988,2,"2024-02-15T04:10:53.199",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092050,1707970253211,"fUSD",-6988.83299037,0.0003988,2,"2024-02-15T04:10:53.211",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092051,1707970253222,"fUSD",-5062.37173803,0.0003988,2,"2024-02-15T04:10:53.222",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092052,1707970253233,"fUSD",-505.3436697,0.0003988,2,"2024-02-15T04:10:53.233",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092053,1707970253245,"fUSD",-677.94277342,0.0003988,2,"2024-02-15T04:10:53.245",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092054,1707970253387,"fUSD",-343.60980816,0.00038356,7,"2024-02-15T04:10:53.387",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092055,1707970253400,"fUSD",-156.39019184,0.00038356,7,"2024-02-15T04:10:53.400",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092056,1707970253412,"fUSD",-373.96515225,0.00038356,7,"2024-02-15T04:10:53.412",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092057,1707970253427,"fUSD",-126.03484775,0.00038356,7,"2024-02-15T04:10:53.427",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092058,1707970253436,"fUSD",-386.60506685,0.00038356,7,"2024-02-15T04:10:53.436",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092059,1707970253457,"fUSD",-113.39493315,0.00038356,7,"2024-02-15T04:10:53.457",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092060,1707970253467,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:53.467",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092061,1707970253475,"fUSD",-468.66860668,0.00038356,7,"2024-02-15T04:10:53.475",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092062,1707970253487,"fUSD",-31.33139332,0.00038356,7,"2024-02-15T04:10:53.487",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092063,1707970253497,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:10:53.497",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092064,1707970253506,"fUSD",-778.19072682,0.0003988,2,"2024-02-15T04:10:53.506",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092065,1707970253517,"fUSD",-429.38047636,0.0003988,2,"2024-02-15T04:10:53.517",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092066,1707970253530,"fUSD",-20795.18716279,0.0003988,2,"2024-02-15T04:10:53.530",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092067,1707970253545,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:10:53.545",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092068,1707970253555,"fUSD",-2324.50000151,0.0003988,2,"2024-02-15T04:10:53.555",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092069,1707970253567,"fUSD",-27826.43137868,0.0003988,2,"2024-02-15T04:10:53.567",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092070,1707970253578,"fUSD",-1040.65669349,0.0003988,2,"2024-02-15T04:10:53.578",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092071,1707970253590,"fUSD",-2375.55437671,0.0003988,2,"2024-02-15T04:10:53.590",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092072,1707970253602,"fUSD",-3848.65388206,0.0003988,2,"2024-02-15T04:10:53.602",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092073,1707970253613,"fUSD",-631.31639916,0.0003988,2,"2024-02-15T04:10:53.613",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092078,1707971431823,"fUSD",-295.0564,0.0002303,2,"2024-02-15T04:30:31.823",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092079,1707971431835,"fUSD",-268.59970271,0.00029506,2,"2024-02-15T04:30:31.835",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092080,1707971431845,"fUSD",-136.4412973,0.00029506,2,"2024-02-15T04:30:31.845",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092081,1707971431883,"fUSD",-13.5587027,0.00029506,2,"2024-02-15T04:30:31.883",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092082,1707971431893,"fUSD",-150.0,0.00029506,2,"2024-02-15T04:30:31.893",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092083,1707971431903,"fUSD",-1684.80570667,0.00029507,2,"2024-02-15T04:30:31.903",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092084,1707971431916,"fUSD",-6972.55036336,0.00029507,2,"2024-02-15T04:30:31.916",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092085,1707971431996,"fUSD",-4556.40331479,0.00029507,2,"2024-02-15T04:30:31.996",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092086,1707971432107,"fUSD",-3575.22331518,0.00029507,2,"2024-02-15T04:30:32.107",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092087,1707971432119,"fUSD",-499.99,0.00029607,2,"2024-02-15T04:30:32.119",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092088,1707971432128,"fUSD",-8108.35,0.00029607,2,"2024-02-15T04:30:32.128",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092089,1707971432138,"fUSD",-268.59970252,0.00030047,2,"2024-02-15T04:30:32.138",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092090,1707971432148,"fUSD",-268.59970252,0.00030587,2,"2024-02-15T04:30:32.148",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092091,1707971432157,"fUSD",-1679.65,0.00031122,2,"2024-02-15T04:30:32.157",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092092,1707971432167,"fUSD",-268.59970252,0.00031128,2,"2024-02-15T04:30:32.167",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092093,1707971432176,"fUSD",-268.59970252,0.00031669,2,"2024-02-15T04:30:32.176",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092095,1707971432186,"fUSD",-268.59970252,0.00032209,2,"2024-02-15T04:30:32.186",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092098,1707971432199,"fUSD",-210.0,0.00032457,2,"2024-02-15T04:30:32.199",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092100,1707971432209,"fUSD",-210.0,0.00032457,3,"2024-02-15T04:30:32.209",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092101,1707971432218,"fUSD",-504.25,0.00032499,2,"2024-02-15T04:30:32.218",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092102,1707971432229,"fUSD",-268.59970252,0.0003275,2,"2024-02-15T04:30:32.229",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092103,1707971432239,"fUSD",-538.0627,0.000328,2,"2024-02-15T04:30:32.239",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092104,1707971432249,"fUSD",-5000.0,0.000329,2,"2024-02-15T04:30:32.249",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092105,1707971432258,"fUSD",-3912.18554123,0.00032987,2,"2024-02-15T04:30:32.258",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092106,1707971432268,"fUSD",-18851.84423924,0.00032997,10,"2024-02-15T04:30:32.268",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092107,1707971432278,"fUSD",-3391.57819493,0.00032997,10,"2024-02-15T04:30:32.278",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092108,1707971432287,"fUSD",-619.1637217,0.00033039,10,"2024-02-15T04:30:32.287",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092109,1707971432296,"fUSD",-309.58186085,0.00033039,10,"2024-02-15T04:30:32.296",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092110,1707971432305,"fUSD",-2185.05935149,0.00033061,10,"2024-02-15T04:30:32.305",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092111,1707971432315,"fUSD",-195.65,0.00033129,120,"2024-02-15T04:30:32.315",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092112,1707971432324,"fUSD",-268.59970252,0.00033291,2,"2024-02-15T04:30:32.324",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092113,1707971432333,"fUSD",-970.0,0.00033543,2,"2024-02-15T04:30:32.333",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092114,1707971432343,"fUSD",-268.59970252,0.00033831,2,"2024-02-15T04:30:32.343",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092115,1707971432352,"fUSD",-1229.93,0.00033978,2,"2024-02-15T04:30:32.352",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092116,1707971432361,"fUSD",-200.0,0.00033978,2,"2024-02-15T04:30:32.361",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092117,1707971432371,"fUSD",-2069.99,0.00033978,2,"2024-02-15T04:30:32.371",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092118,1707971432380,"fUSD",-250.0,0.00033978,111,"2024-02-15T04:30:32.380",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092119,1707971432390,"fUSD",-200.0,0.00033978,2,"2024-02-15T04:30:32.390",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092120,1707971432399,"fUSD",-5000.0,0.000342,2,"2024-02-15T04:30:32.399",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092121,1707971432409,"fUSD",-152.88,0.00034338,2,"2024-02-15T04:30:32.409",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092122,1707971432418,"fUSD",-1064.18,0.00034361,2,"2024-02-15T04:30:32.418",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092123,1707971432428,"fUSD",-268.59970252,0.00034372,2,"2024-02-15T04:30:32.428",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092124,1707971432437,"fUSD",-1852.42,0.00034391,2,"2024-02-15T04:30:32.437",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092125,1707971432446,"fUSD",-2000.0,0.00034409,2,"2024-02-15T04:30:32.446",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092126,1707971432455,"fUSD",-250.0,0.00034417,2,"2024-02-15T04:30:32.455",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092127,1707971432464,"fUSD",-158.33,0.00034418,2,"2024-02-15T04:30:32.464",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092128,1707971432473,"fUSD",-500.0,0.00034419,2,"2024-02-15T04:30:32.473",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092129,1707971432482,"fUSD",-250.0,0.00034422,2,"2024-02-15T04:30:32.482",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092130,1707971432492,"fUSD",-1962.12,0.0003443,2,"2024-02-15T04:30:32.492",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092131,1707971432501,"fUSD",-714.63,0.00034436,2,"2024-02-15T04:30:32.501",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092132,1707971432511,"fUSD",-150.0,0.00034442,2,"2024-02-15T04:30:32.511",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092133,1707971432520,"fUSD",-150.0,0.00034446,2,"2024-02-15T04:30:32.520",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092134,1707971432531,"fUSD",-1348.026742,0.000345,2,"2024-02-15T04:30:32.531",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092135,1707971432540,"fUSD",-3173.086179,0.0003452,2,"2024-02-15T04:30:32.540",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092136,1707971432549,"fUSD",-14553.113767,0.0003452,2,"2024-02-15T04:30:32.549",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092137,1707971432559,"fUSD",-262.37,0.00034521,2,"2024-02-15T04:30:32.559",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092138,1707971432568,"fUSD",-200.0,0.00034588,2,"2024-02-15T04:30:32.568",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092139,1707971432577,"fUSD",-23900.0,0.000346,2,"2024-02-15T04:30:32.577",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092140,1707971432587,"fUSD",-359.77,0.00034615,2,"2024-02-15T04:30:32.587",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092141,1707971432596,"fUSD",-185.77,0.00034632,2,"2024-02-15T04:30:32.596",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092142,1707971432605,"fUSD",-10814.6,0.00034645,2,"2024-02-15T04:30:32.605",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092143,1707971432614,"fUSD",-221.28,0.00034673,2,"2024-02-15T04:30:32.614",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092144,1707971432623,"fUSD",-2961.0,0.000347,3,"2024-02-15T04:30:32.623",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092145,1707971432633,"fUSD",-18301.0,0.000347,3,"2024-02-15T04:30:32.633",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092146,1707971432647,"fUSD",-152.88,0.00034729,2,"2024-02-15T04:30:32.647",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092147,1707971432657,"fUSD",-1569.3,0.00034743,2,"2024-02-15T04:30:32.657",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092148,1707971432666,"fUSD",-504.25,0.00034763,2,"2024-02-15T04:30:32.666",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092149,1707971432676,"fUSD",-221.28,0.00034768,2,"2024-02-15T04:30:32.676",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092150,1707971432685,"fUSD",-4759.629269,0.00034794,2,"2024-02-15T04:30:32.685",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092151,1707971432694,"fUSD",-21829.67065,0.00034794,2,"2024-02-15T04:30:32.694",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092152,1707971432704,"fUSD",-2022.040113,0.000348,2,"2024-02-15T04:30:32.704",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092153,1707971432713,"fUSD",-221.28,0.00034864,2,"2024-02-15T04:30:32.713",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092154,1707971432722,"fUSD",-179.12,0.00034908,2,"2024-02-15T04:30:32.722",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092155,1707971432731,"fUSD",-268.59970252,0.00034913,2,"2024-02-15T04:30:32.731",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092156,1707971432743,"fUSD",-6346.172359,0.00034931,2,"2024-02-15T04:30:32.743",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092157,1707971432752,"fUSD",-29106.227534,0.00034931,2,"2024-02-15T04:30:32.752",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092158,1707971432761,"fUSD",-221.28,0.00034959,2,"2024-02-15T04:30:32.761",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092159,1707971432770,"fUSD",-4096.16,0.00034979,2,"2024-02-15T04:30:32.770",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092160,1707971432779,"fUSD",-2696.053484,0.00035,2,"2024-02-15T04:30:32.779",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092161,1707971432790,"fUSD",-221.28,0.00035054,2,"2024-02-15T04:30:32.790",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092162,1707971432799,"fUSD",-7932.715448,0.00035068,2,"2024-02-15T04:30:32.799",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092163,1707971432808,"fUSD",-36382.784418,0.00035068,2,"2024-02-15T04:30:32.808",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092164,1707971432818,"fUSD",-661.80446897,0.00035101,3,"2024-02-15T04:30:32.818",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092165,1707971432827,"fUSD",-224.18454025,0.00035101,3,"2024-02-15T04:30:32.827",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092166,1707971432836,"fUSD",-221.28,0.00035149,2,"2024-02-15T04:30:32.836",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092167,1707971432846,"fUSD",-2217.65544246,0.00035239,2,"2024-02-15T04:30:32.846",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092168,1707971432855,"fUSD",-221.28,0.00035244,2,"2024-02-15T04:30:32.855",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092169,1707971433028,"fUSD",-221.28,0.00035339,2,"2024-02-15T04:30:33.028",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092170,1707971433038,"fUSD",-11105.801628,0.00035342,2,"2024-02-15T04:30:33.038",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092171,1707971433048,"fUSD",-50935.898185,0.00035342,2,"2024-02-15T04:30:33.048",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092172,1707971433057,"fUSD",-2705.0,0.00035432,2,"2024-02-15T04:30:33.057",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092173,1707971433066,"fUSD",-150.0,0.00035432,2,"2024-02-15T04:30:33.066",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092174,1707971433075,"fUSD",-221.28,0.00035434,2,"2024-02-15T04:30:33.075",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092175,1707971433085,"fUSD",-268.59970252,0.00035454,2,"2024-02-15T04:30:33.085",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092176,1707971433095,"fUSD",-221.28,0.00035529,2,"2024-02-15T04:30:33.095",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092177,1707971433104,"fUSD",-3370.066855,0.000356,2,"2024-02-15T04:30:33.104",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092178,1707971433113,"fUSD",-221.28,0.00035624,2,"2024-02-15T04:30:33.113",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092179,1707971433122,"fUSD",-1000.0,0.00035645,2,"2024-02-15T04:30:33.122",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092180,1707971433132,"fUSD",-293.0,0.00035703,2,"2024-02-15T04:30:33.132",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092181,1707971433141,"fUSD",-221.28,0.00035719,2,"2024-02-15T04:30:33.141",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092182,1707971433150,"fUSD",-262.37,0.00035798,2,"2024-02-15T04:30:33.150",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092183,1707971433159,"fUSD",-221.28,0.00035815,2,"2024-02-15T04:30:33.159",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092184,1707971433168,"fUSD",-221.28,0.0003591,2,"2024-02-15T04:30:33.168",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092185,1707971433177,"fUSD",-268.59970252,0.00035994,2,"2024-02-15T04:30:33.177",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092186,1707971433187,"fUSD",-12692.344718,0.00036,2,"2024-02-15T04:30:33.187",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092187,1707971433196,"fUSD",-58212.455069,0.00036,2,"2024-02-15T04:30:33.196",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092188,1707971433205,"fUSD",-4718.093597,0.00036,2,"2024-02-15T04:30:33.205",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092189,1707971433214,"fUSD",-221.28,0.00036005,2,"2024-02-15T04:30:33.214",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092190,1707971433223,"fUSD",-714.63,0.0003608,2,"2024-02-15T04:30:33.223",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092191,1707971433233,"fUSD",-2217.65544244,0.0003609,2,"2024-02-15T04:30:33.233",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092192,1707971433242,"fUSD",-221.28,0.000361,2,"2024-02-15T04:30:33.242",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092193,1707971433251,"fUSD",-221.28,0.00036195,2,"2024-02-15T04:30:33.251",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092194,1707971433260,"fUSD",-221.28,0.0003629,2,"2024-02-15T04:30:33.260",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092195,1707971433271,"fUSD",-221.28,0.00036385,2,"2024-02-15T04:30:33.271",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092196,1707971433283,"fUSD",-221.28,0.0003648,2,"2024-02-15T04:30:33.283",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092197,1707971433293,"fUSD",-2360.07835893,0.000365,5,"2024-02-15T04:30:33.293",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092198,1707971433302,"fUSD",-155.42,0.000365,3,"2024-02-15T04:30:33.302",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092199,1707971433312,"fUSD",-155.42,0.000365,3,"2024-02-15T04:30:33.312",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092200,1707971433321,"fUSD",-155.42,0.000365,3,"2024-02-15T04:30:33.321",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092201,1707971433330,"fUSD",-155.42,0.000365,3,"2024-02-15T04:30:33.330",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092202,1707971433340,"fUSD",-155.42,0.000365,3,"2024-02-15T04:30:33.340",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092203,1707971433350,"fUSD",-155.42,0.000365,3,"2024-02-15T04:30:33.350",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092204,1707971433359,"fUSD",-268.59970252,0.00036535,2,"2024-02-15T04:30:33.359",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092205,1707971433369,"fUSD",-410.9299,0.00036841,2,"2024-02-15T04:30:33.369",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092206,1707971433378,"fUSD",-468.22549071,0.00036927,2,"2024-02-15T04:30:33.378",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092207,1707971433387,"fUSD",-185.77,0.00036941,2,"2024-02-15T04:30:33.387",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092208,1707971433397,"fUSD",-2217.65544244,0.00036941,2,"2024-02-15T04:30:33.397",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092209,1707971433406,"fUSD",-504.25,0.00037027,2,"2024-02-15T04:30:33.406",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092210,1707971433415,"fUSD",-262.37,0.00037075,2,"2024-02-15T04:30:33.415",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092211,1707971433425,"fUSD",-268.59970252,0.00037076,2,"2024-02-15T04:30:33.425",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092212,1707971433434,"fUSD",-157.0,0.0003743,7,"2024-02-15T04:30:33.434",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092213,1707971433444,"fUSD",-468.22549064,0.00037591,2,"2024-02-15T04:30:33.444",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092214,1707971433453,"fUSD",-268.59970252,0.00037616,2,"2024-02-15T04:30:33.453",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092215,1707971433463,"fUSD",-714.63,0.00037724,2,"2024-02-15T04:30:33.463",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092216,1707971433472,"fUSD",-970.0,0.00037736,2,"2024-02-15T04:30:33.472",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092217,1707971433482,"fUSD",-2217.65544244,0.00037793,2,"2024-02-15T04:30:33.482",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092218,1707971433491,"fUSD",-155.42,0.000378,3,"2024-02-15T04:30:33.491",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092219,1707971433500,"fUSD",-155.42,0.000378,3,"2024-02-15T04:30:33.500",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092220,1707971433510,"fUSD",-155.42,0.000378,3,"2024-02-15T04:30:33.510",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092221,1707971433519,"fUSD",-155.42,0.000378,3,"2024-02-15T04:30:33.519",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092222,1707971433531,"fUSD",-155.42,0.000378,3,"2024-02-15T04:30:33.531",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092223,1707971433540,"fUSD",-155.42,0.000378,3,"2024-02-15T04:30:33.540",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092224,1707971433549,"fUSD",-165.15,0.00038038,2,"2024-02-15T04:30:33.549",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092225,1707971433558,"fUSD",-203.0,0.00038133,2,"2024-02-15T04:30:33.558",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092226,1707971433568,"fUSD",-268.59970252,0.00038157,2,"2024-02-15T04:30:33.568",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092227,1707971433577,"fUSD",-468.22549064,0.00038254,2,"2024-02-15T04:30:33.577",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092228,1707971433596,"fUSD",-2213.8679,0.00038256,2,"2024-02-15T04:30:33.596",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092229,1707971433607,"fUSD",-204.66037947,0.00038256,8,"2024-02-15T04:30:33.607",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092230,1707971433617,"fUSD",-208.0,0.0003827,2,"2024-02-15T04:30:33.617",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092231,1707971433626,"fUSD",-262.37,0.00038352,2,"2024-02-15T04:30:33.626",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092232,1707971433636,"fUSD",-507.15126356,0.00038356,7,"2024-02-15T04:30:33.636",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092233,1707971433645,"fUSD",-502.14347219,0.00038356,7,"2024-02-15T04:30:33.645",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092234,1707971433655,"fUSD",-510.15589135,0.00038356,15,"2024-02-15T04:30:33.655",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092235,1707971433664,"fUSD",-506.35855649,0.00038356,7,"2024-02-15T04:30:33.664",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092236,1707971433674,"fUSD",-503.72425896,0.00038356,7,"2024-02-15T04:30:33.674",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092237,1707971433683,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:33.683",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092238,1707971433693,"fUSD",-522.8094199,0.00038356,7,"2024-02-15T04:30:33.693",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092239,1707971433703,"fUSD",-527.41184123,0.00038356,7,"2024-02-15T04:30:33.703",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092240,1707971433713,"fUSD",-530.26037459,0.00038356,7,"2024-02-15T04:30:33.713",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092241,1707971433722,"fUSD",-552.25672863,0.00038356,7,"2024-02-15T04:30:33.722",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092242,1707971433732,"fUSD",-527.85529409,0.00038356,7,"2024-02-15T04:30:33.732",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092243,1707971433743,"fUSD",-503.144189,0.00038356,7,"2024-02-15T04:30:33.743",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092244,1707971433752,"fUSD",-560.99168132,0.00038356,7,"2024-02-15T04:30:33.752",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092245,1707971433766,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:33.766",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092246,1707971433775,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:33.775",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092247,1707971433786,"fUSD",-519.90125621,0.00038356,7,"2024-02-15T04:30:33.786",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092248,1707971433796,"fUSD",-500.70934394,0.00038356,7,"2024-02-15T04:30:33.796",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092249,1707971433806,"fUSD",-507.0978988,0.00038356,7,"2024-02-15T04:30:33.806",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092250,1707971433816,"fUSD",-503.24589156,0.00038356,7,"2024-02-15T04:30:33.816",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092251,1707971433825,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:33.825",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092252,1707971433836,"fUSD",-517.02098907,0.00038356,7,"2024-02-15T04:30:33.836",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092253,1707971433846,"fUSD",-510.97541353,0.00038356,2,"2024-02-15T04:30:33.846",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092254,1707971433858,"fUSD",-526.09034887,0.00038356,7,"2024-02-15T04:30:33.858",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092255,1707971433867,"fUSD",-504.32479816,0.00038356,7,"2024-02-15T04:30:33.867",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092256,1707971433877,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:33.877",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092257,1707971433886,"fUSD",-510.62743783,0.00038356,7,"2024-02-15T04:30:33.886",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092258,1707971433895,"fUSD",-525.38132364,0.00038356,7,"2024-02-15T04:30:33.895",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092259,1707971433905,"fUSD",-505.88300086,0.00038356,7,"2024-02-15T04:30:33.905",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092260,1707971433916,"fUSD",-507.57634302,0.00038356,7,"2024-02-15T04:30:33.916",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092261,1707971433926,"fUSD",-515.99622908,0.00038356,7,"2024-02-15T04:30:33.926",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092262,1707971433936,"fUSD",-504.02924313,0.00038356,7,"2024-02-15T04:30:33.936",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092263,1707971433945,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:33.945",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092264,1707971433955,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:33.955",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092265,1707971433964,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:33.964",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092266,1707971433974,"fUSD",-513.51652598,0.00038356,7,"2024-02-15T04:30:33.974",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092267,1707971433983,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:33.983",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092268,1707971433992,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:33.992",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092269,1707971434001,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.001",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092270,1707971434011,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.011",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092271,1707971434020,"fUSD",-211.69476172,0.00038356,7,"2024-02-15T04:30:34.020",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092272,1707971434030,"fUSD",-509.59231474,0.00038356,7,"2024-02-15T04:30:34.030",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092273,1707971434039,"fUSD",-517.58200189,0.00038356,7,"2024-02-15T04:30:34.039",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092274,1707971434049,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.049",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092275,1707971434058,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.058",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092276,1707971434067,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.067",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092277,1707971434076,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.076",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092278,1707971434086,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.086",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092279,1707971434095,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.095",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092280,1707971434104,"fUSD",-517.77898638,0.00038356,7,"2024-02-15T04:30:34.104",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092281,1707971434113,"fUSD",-511.45818085,0.00038356,7,"2024-02-15T04:30:34.113",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092282,1707971434125,"fUSD",-388.68033329,0.00038356,7,"2024-02-15T04:30:34.125",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092283,1707971434134,"fUSD",-257.59444194,0.00038356,7,"2024-02-15T04:30:34.134",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092284,1707971434144,"fUSD",-501.70064652,0.00038356,7,"2024-02-15T04:30:34.144",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092285,1707971434154,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.154",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092286,1707971434163,"fUSD",-523.0328962,0.00038356,7,"2024-02-15T04:30:34.163",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092287,1707971434172,"fUSD",-501.88224419,0.00038356,7,"2024-02-15T04:30:34.172",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092288,1707971434181,"fUSD",-500.27860851,0.00038356,7,"2024-02-15T04:30:34.181",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092289,1707971434191,"fUSD",-517.13296712,0.00038356,7,"2024-02-15T04:30:34.191",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092290,1707971434200,"fUSD",-521.4223298,0.00038356,7,"2024-02-15T04:30:34.200",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092291,1707971434209,"fUSD",-501.87084758,0.00038356,7,"2024-02-15T04:30:34.209",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092292,1707971434219,"fUSD",-518.47606808,0.00038356,7,"2024-02-15T04:30:34.219",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092293,1707971434229,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.229",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092294,1707971434238,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.238",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092295,1707971434247,"fUSD",-542.07550084,0.00038356,7,"2024-02-15T04:30:34.247",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092296,1707971434257,"fUSD",-328.97979401,0.00038356,7,"2024-02-15T04:30:34.257",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092297,1707971434266,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.266",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092298,1707971434275,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.275",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092299,1707971434284,"fUSD",-522.06728,0.00038356,7,"2024-02-15T04:30:34.284",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092300,1707971434294,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.294",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092301,1707971434304,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.304",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092302,1707971434314,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.314",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092303,1707971434323,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.323",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092304,1707971434332,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.332",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092305,1707971434343,"fUSD",-562.74855923,0.00038356,7,"2024-02-15T04:30:34.343",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092306,1707971434353,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.353",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092307,1707971434362,"fUSD",-564.41091151,0.00038356,7,"2024-02-15T04:30:34.362",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092308,1707971434372,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.372",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092309,1707971434381,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.381",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092310,1707971434391,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.391",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092311,1707971434400,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.400",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092312,1707971434411,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.411",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092313,1707971434420,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.420",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092314,1707971434429,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.429",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092315,1707971434441,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.441",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092316,1707971434451,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.451",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092317,1707971434460,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.460",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092318,1707971434470,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.470",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092319,1707971434480,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.480",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092320,1707971434489,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.489",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092321,1707971434499,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.499",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092322,1707971434509,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.509",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092323,1707971434519,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.519",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092324,1707971434528,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.528",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092325,1707971434538,"fUSD",-321.95936677,0.00038356,7,"2024-02-15T04:30:34.538",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092326,1707971434556,"fUSD",-178.04063323,0.00038356,7,"2024-02-15T04:30:34.556",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092327,1707971434565,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.565",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092328,1707971434575,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.575",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092329,1707971434584,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.584",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092330,1707971434594,"fUSD",-65.27196737,0.00038356,7,"2024-02-15T04:30:34.594",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092331,1707971434610,"fUSD",-449.37803263,0.00038356,7,"2024-02-15T04:30:34.610",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092332,1707971434619,"fUSD",-490.39612127,0.00038356,7,"2024-02-15T04:30:34.619",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092333,1707971434632,"fUSD",-9.60387873,0.00038356,7,"2024-02-15T04:30:34.632",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092334,1707971434641,"fUSD",-819.59,0.00038356,7,"2024-02-15T04:30:34.641",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092335,1707971434651,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.651",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092336,1707971434661,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.661",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092337,1707971434670,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.670",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092338,1707971434680,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.680",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092339,1707971434689,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.689",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092340,1707971434699,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.699",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092341,1707971434708,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.708",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092342,1707971434719,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.719",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092343,1707971434728,"fUSD",-527.81925997,0.00038356,7,"2024-02-15T04:30:34.728",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092344,1707971434740,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.740",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092345,1707971434750,"fUSD",-546.66283276,0.00038356,7,"2024-02-15T04:30:34.750",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092346,1707971434760,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.760",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092347,1707971434769,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.769",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092348,1707971434779,"fUSD",-503.44141687,0.00038356,7,"2024-02-15T04:30:34.779",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092349,1707971434789,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.789",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092350,1707971434798,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.798",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092351,1707971434807,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.807",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092352,1707971434816,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.816",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092353,1707971434825,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.825",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092354,1707971434835,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.835",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092355,1707971434844,"fUSD",-182.04612785,0.00038356,7,"2024-02-15T04:30:34.844",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092356,1707971434853,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.853",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092357,1707971434862,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.862",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092358,1707971434871,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.871",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092359,1707971434880,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.880",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092360,1707971434889,"fUSD",-638.87023283,0.00038356,7,"2024-02-15T04:30:34.889",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092361,1707971434898,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.898",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092362,1707971434907,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.907",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092363,1707971434918,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.918",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092364,1707971434930,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.930",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092365,1707971434939,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.939",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092366,1707971434949,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.949",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092367,1707971434959,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.959",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092368,1707971434970,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.970",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092369,1707971434979,"fUSD",-258.94001141,0.00038356,7,"2024-02-15T04:30:34.979",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092370,1707971434989,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.989",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092371,1707971434999,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:34.999",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092372,1707971435008,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.008",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092373,1707971435017,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.017",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092374,1707971435027,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.027",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092375,1707971435037,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.037",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092376,1707971435046,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.046",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092377,1707971435056,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.056",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092378,1707971435065,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.065",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092379,1707971435075,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.075",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092380,1707971435084,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.084",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092381,1707971435094,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.094",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092382,1707971435103,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.103",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092383,1707971435113,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.113",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092384,1707971435123,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.123",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092385,1707971435132,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.132",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092386,1707971435142,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.142",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092387,1707971435151,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.151",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092388,1707971435160,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.160",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092389,1707971435170,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.170",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092390,1707971435180,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.180",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092391,1707971435189,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.189",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092392,1707971435199,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.199",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092393,1707971435208,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.208",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092394,1707971435217,"fUSD",-421.39134634,0.00038356,7,"2024-02-15T04:30:35.217",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092395,1707971435227,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.227",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092396,1707971435238,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.238",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092397,1707971435247,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.247",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092398,1707971435258,"fUSD",-1123.07,0.00038356,7,"2024-02-15T04:30:35.258",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092399,1707971435268,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.268",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092400,1707971435280,"fUSD",-467.34558269,0.00038356,7,"2024-02-15T04:30:35.280",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092401,1707971435290,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.290",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092402,1707971435300,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.300",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092403,1707971435310,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.310",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092404,1707971435321,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.321",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092405,1707971435331,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.331",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092406,1707971435341,"fUSD",-577.64509081,0.00038356,7,"2024-02-15T04:30:35.341",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092407,1707971435351,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.351",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092408,1707971435361,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.361",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092409,1707971435371,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.371",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092410,1707971435380,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.380",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092411,1707971435390,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.390",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092412,1707971435399,"fUSD",-331.04903606,0.00038356,7,"2024-02-15T04:30:35.399",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092413,1707971435409,"fUSD",-580.84190245,0.00038356,7,"2024-02-15T04:30:35.409",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092414,1707971435418,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.418",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092415,1707971435428,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.428",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092416,1707971435437,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.437",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092417,1707971435447,"fUSD",-516.2007566,0.00038356,7,"2024-02-15T04:30:35.447",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092418,1707971435456,"fUSD",-304.26025245,0.00038356,7,"2024-02-15T04:30:35.456",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092419,1707971435465,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.465",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092420,1707971435475,"fUSD",-500.88244932,0.00038356,2,"2024-02-15T04:30:35.475",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092421,1707971435485,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.485",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092422,1707971435494,"fUSD",-401.21477854,0.00038356,7,"2024-02-15T04:30:35.494",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092423,1707971435504,"fUSD",-288.08170279,0.00038356,2,"2024-02-15T04:30:35.504",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092424,1707971435514,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:35.514",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092425,1707971435524,"fUSD",-150.29,0.00038356,2,"2024-02-15T04:30:35.524",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092426,1707971435534,"fUSD",-305.94357691,0.00038427,10,"2024-02-15T04:30:35.534",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092427,1707971435544,"fUSD",-5000.0,0.00038429,3,"2024-02-15T04:30:35.544",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092428,1707971435554,"fUSD",-709.07139732,0.0003843,2,"2024-02-15T04:30:35.554",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092429,1707971435564,"fUSD",-2486.50109475,0.0003851,10,"2024-02-15T04:30:35.564",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092430,1707971435574,"fUSD",-299.41085414,0.0003851,2,"2024-02-15T04:30:35.574",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092431,1707971435583,"fUSD",-1491.90065685,0.00038518,10,"2024-02-15T04:30:35.583",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092432,1707971435593,"fUSD",-2486.50109475,0.0003852,10,"2024-02-15T04:30:35.593",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092433,1707971435602,"fUSD",-82856.1441768,0.0003852,2,"2024-02-15T04:30:35.602",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092434,1707971435612,"fUSD",-963.62675635,0.00038525,2,"2024-02-15T04:30:35.612",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092435,1707971435622,"fUSD",-627.6794541,0.00038528,7,"2024-02-15T04:30:35.622",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092436,1707971435631,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.631",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092437,1707971435640,"fUSD",-629.76027084,0.00038528,7,"2024-02-15T04:30:35.640",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092438,1707971435650,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.650",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092439,1707971435659,"fUSD",-502.79489974,0.00038528,7,"2024-02-15T04:30:35.659",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092440,1707971435668,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.668",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092441,1707971435680,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.680",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092442,1707971435689,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.689",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092443,1707971435698,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.698",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092444,1707971435708,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.708",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092445,1707971435717,"fUSD",-503.39908127,0.00038528,7,"2024-02-15T04:30:35.717",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092446,1707971435727,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.727",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092447,1707971435746,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.746",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092448,1707971435756,"fUSD",-500.0,0.00038528,2,"2024-02-15T04:30:35.756",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092449,1707971435767,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.767",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092450,1707971435777,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.777",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092451,1707971435787,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.787",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092452,1707971435797,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.797",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092453,1707971435806,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.806",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092454,1707971435816,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.816",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092455,1707971435826,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.826",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092456,1707971435835,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.835",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092457,1707971435845,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.845",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092458,1707971435855,"fUSD",-500.0,0.00038528,2,"2024-02-15T04:30:35.855",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092459,1707971435864,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.864",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092460,1707971435874,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.874",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092461,1707971435883,"fUSD",-510.58611354,0.00038528,7,"2024-02-15T04:30:35.883",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092462,1707971435893,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.893",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092463,1707971435903,"fUSD",-244.14606172,0.00038528,7,"2024-02-15T04:30:35.903",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092464,1707971435912,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.912",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092465,1707971435921,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.921",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092466,1707971435931,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.931",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092467,1707971435940,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.940",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092468,1707971435950,"fUSD",-502.87056085,0.00038528,7,"2024-02-15T04:30:35.950",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092469,1707971435959,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.959",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092470,1707971435968,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.968",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092471,1707971435977,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.977",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092472,1707971435987,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.987",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092473,1707971435996,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:35.996",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092474,1707971436006,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.006",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092475,1707971436170,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.170",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092476,1707971436179,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.179",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092477,1707971436189,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.189",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092478,1707971436198,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.198",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092479,1707971436207,"fUSD",-421.66680631,0.00038528,7,"2024-02-15T04:30:36.207",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092480,1707971436216,"fUSD",-315.27613626,0.00038528,7,"2024-02-15T04:30:36.216",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092481,1707971436229,"fUSD",-338.96,0.00038528,7,"2024-02-15T04:30:36.229",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092482,1707971436238,"fUSD",-240.50895135,0.00038528,7,"2024-02-15T04:30:36.238",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092483,1707971436247,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.247",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092484,1707971436257,"fUSD",-302.92920905,0.00038528,7,"2024-02-15T04:30:36.257",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092485,1707971436267,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.267",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092486,1707971436277,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.277",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092487,1707971436287,"fUSD",-171.20431991,0.00038528,7,"2024-02-15T04:30:36.287",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092488,1707971436296,"fUSD",-366.49541921,0.00038528,7,"2024-02-15T04:30:36.296",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092489,1707971436306,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.306",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092490,1707971436316,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.316",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092491,1707971436325,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.325",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092492,1707971436335,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.335",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092493,1707971436344,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.344",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092494,1707971436354,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.354",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092495,1707971436364,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.364",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092496,1707971436374,"fUSD",-261.45857083,0.00038528,7,"2024-02-15T04:30:36.374",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092497,1707971436383,"fUSD",-677.94,0.00038528,7,"2024-02-15T04:30:36.383",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092498,1707971436393,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.393",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092499,1707971436402,"fUSD",-612.59381979,0.00038528,7,"2024-02-15T04:30:36.402",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092500,1707971436412,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.412",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092501,1707971436421,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.421",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092502,1707971436430,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.430",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092503,1707971436440,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.440",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092504,1707971436450,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.450",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092505,1707971436460,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.460",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092506,1707971436470,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.470",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092507,1707971436479,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.479",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092508,1707971436490,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.490",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092509,1707971436500,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.500",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092510,1707971436511,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.511",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092511,1707971436521,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.521",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092512,1707971436533,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.533",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092513,1707971436543,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.543",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092514,1707971436553,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.553",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092515,1707971436562,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.562",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092516,1707971436572,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.572",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092517,1707971436582,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.582",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092518,1707971436591,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.591",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092519,1707971436600,"fUSD",-540.20547507,0.00038528,7,"2024-02-15T04:30:36.600",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092520,1707971436610,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.610",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092521,1707971436620,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.620",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092522,1707971436629,"fUSD",-779.04,0.00038528,7,"2024-02-15T04:30:36.629",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092523,1707971436639,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.639",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092524,1707971436649,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.649",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092525,1707971436659,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.659",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092526,1707971436668,"fUSD",-10000.0,0.00038528,7,"2024-02-15T04:30:36.668",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092527,1707971436678,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:36.678",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092528,1707971436687,"fUSD",-702.13858382,0.00038528,7,"2024-02-15T04:30:36.687",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092535,1707971437857,"fUSD",-759.73330431,0.00032209,2,"2024-02-15T04:30:37.857",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092536,1707971437869,"fUSD",-240.25669569,0.00032209,2,"2024-02-15T04:30:37.869",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092537,1707971437879,"fUSD",-115.40520487,0.00038356,7,"2024-02-15T04:30:37.879",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092538,1707971437917,"fUSD",-384.59479513,0.00038356,7,"2024-02-15T04:30:37.917",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092539,1707971437928,"fUSD",-15.34350785,0.00038356,2,"2024-02-15T04:30:37.928",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092540,1707971437941,"fUSD",-485.26547638,0.00038356,2,"2024-02-15T04:30:37.941",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092541,1707971437951,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:37.951",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092542,1707971437960,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:37.960",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092543,1707971437970,"fUSD",-9297.86141618,0.00038528,7,"2024-02-15T04:30:37.970",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092544,1707971437981,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:37.981",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092545,1707971437991,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:37.991",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092546,1707971438001,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.001",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092547,1707971438011,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.011",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092548,1707971438020,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.020",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092549,1707971438032,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.032",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092550,1707971438042,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.042",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092551,1707971438051,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.051",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092552,1707971438061,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.061",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092553,1707971438070,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.070",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092554,1707971438079,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.079",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092555,1707971438088,"fUSD",-500.0,0.00038528,2,"2024-02-15T04:30:38.088",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092556,1707971438097,"fUSD",-173.58594044,0.00038528,7,"2024-02-15T04:30:38.097",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092557,1707971438106,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.106",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092558,1707971438116,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.116",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092559,1707971438125,"fUSD",-508.01398748,0.00038528,7,"2024-02-15T04:30:38.125",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092560,1707971438135,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.135",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092561,1707971438144,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.144",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092562,1707971438153,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.153",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092563,1707971438164,"fUSD",-1000.0,0.00038528,7,"2024-02-15T04:30:38.164",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092564,1707971438174,"fUSD",-615.20913584,0.00038528,7,"2024-02-15T04:30:38.174",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092565,1707971438184,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.184",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092566,1707971438194,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.194",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092567,1707971438203,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.203",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092568,1707971438213,"fUSD",-505.28983493,0.00038528,7,"2024-02-15T04:30:38.213",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092569,1707971438223,"fUSD",-547.54995438,0.00038528,7,"2024-02-15T04:30:38.223",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092570,1707971438232,"fUSD",-500.76360616,0.00038528,7,"2024-02-15T04:30:38.232",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092571,1707971438241,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.241",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092572,1707971438251,"fUSD",-570.63802259,0.00038528,7,"2024-02-15T04:30:38.251",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092573,1707971438260,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:38.260",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092574,1707971438269,"fUSD",-565.97245654,0.00038528,7,"2024-02-15T04:30:38.269",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092576,1707971438281,"fUSD",-501.88680744,0.00038528,7,"2024-02-15T04:30:38.281",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092578,1707971438291,"fUSD",-617.64918608,0.00038528,7,"2024-02-15T04:30:38.291",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092580,1707971438300,"fUSD",-529.11740523,0.00038528,7,"2024-02-15T04:30:38.300",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092582,1707971438310,"fUSD",-556.93023761,0.00038528,7,"2024-02-15T04:30:38.310",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092584,1707971438319,"fUSD",-524.43762167,0.00038528,7,"2024-02-15T04:30:38.319",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092586,1707971438328,"fUSD",-500.0,0.00038529,7,"2024-02-15T04:30:38.328",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092588,1707971438338,"fUSD",-779.04,0.00038529,7,"2024-02-15T04:30:38.338",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092590,1707971438347,"fUSD",-154.10912841,0.0003853,2,"2024-02-15T04:30:38.347",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092592,1707971438357,"fUSD",-4002.5174,0.0003853,2,"2024-02-15T04:30:38.357",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092595,1707971438366,"fUSD",-8083.94395831,0.0003853,2,"2024-02-15T04:30:38.366",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092613,1707971438517,"fUSD",-1506.03932303,0.0003853,2,"2024-02-15T04:30:38.517",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092615,1707971438531,"fUSD",-775.44461026,0.0003853,2,"2024-02-15T04:30:38.531",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092617,1707971438543,"fUSD",-113554.61217382,0.0003853,2,"2024-02-15T04:30:38.543",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092620,1707971438554,"fUSD",-2614.7562519,0.0003853,2,"2024-02-15T04:30:38.554",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092622,1707971438571,"fUSD",-8567.84889268,0.0003853,2,"2024-02-15T04:30:38.571",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092625,1707971438583,"fUSD",-3923.53932284,0.0003853,2,"2024-02-15T04:30:38.583",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092628,1707971438604,"fUSD",-422.44401117,0.0003853,2,"2024-02-15T04:30:38.604",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092630,1707971438615,"fUSD",-2019.0666,0.0003853,2,"2024-02-15T04:30:38.615",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092841,1707971440702,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:40.702",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092843,1707971440712,"fUSD",-767.199985,0.0003853,2,"2024-02-15T04:30:40.712",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314092845,1707971440724,"fUSD",-332.11683278,0.0003853,2,"2024-02-15T04:30:40.724",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093070,1707971442928,"fUSD",-842.12484904,0.0003853,2,"2024-02-15T04:30:42.928",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093072,1707971442939,"fUSD",-426.11826791,0.0003853,2,"2024-02-15T04:30:42.939",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093075,1707971442951,"fUSD",-1387.35435089,0.0003853,2,"2024-02-15T04:30:42.951",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093079,1707971442983,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:30:42.983",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093081,1707971442993,"fUSD",-12984.39646744,0.0003853,2,"2024-02-15T04:30:42.993",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093084,1707971443004,"fUSD",-14221.6,0.0003853,2,"2024-02-15T04:30:43.004",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093086,1707971443016,"fUSD",-498.45526266,0.0003853,2,"2024-02-15T04:30:43.016",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093089,1707971443040,"fUSD",-527.60914326,0.0003853,2,"2024-02-15T04:30:43.040",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093091,1707971443051,"fUSD",-2075.2035432,0.0003853,2,"2024-02-15T04:30:43.051",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093094,1707971443070,"fUSD",-851.76477611,0.0003853,2,"2024-02-15T04:30:43.070",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093098,1707971443098,"fUSD",-6452.74581236,0.0003853,2,"2024-02-15T04:30:43.098",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093100,1707971443109,"fUSD",-5420.36671691,0.0003853,2,"2024-02-15T04:30:43.109",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093103,1707971443120,"fUSD",-252.86536168,0.0003853,2,"2024-02-15T04:30:43.120",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093108,1707971443167,"fUSD",-353.91239329,0.0003853,2,"2024-02-15T04:30:43.167",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093271,1707971446012,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:46.012",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093272,1707971446037,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:46.037",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093273,1707971446081,"fUSD",-500.0,0.00038356,2,"2024-02-15T04:30:46.081",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093274,1707971446125,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:46.125",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093275,1707971446166,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:46.166",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093276,1707971446204,"fUSD",-1933.99935684,0.0003853,2,"2024-02-15T04:30:46.204",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093277,1707971446251,"fUSD",-895.28815809,0.0003853,2,"2024-02-15T04:30:46.251",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093278,1707971446291,"fUSD",-6447.52786068,0.0003853,2,"2024-02-15T04:30:46.291",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093279,1707971446330,"fUSD",-1882.01720076,0.0003853,2,"2024-02-15T04:30:46.330",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093280,1707971446468,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:30:46.468",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093281,1707971446478,"fUSD",-6600.01615306,0.0003853,2,"2024-02-15T04:30:46.478",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093295,1707972632018,"fUSD",-969.15350083,0.00033,2,"2024-02-15T04:50:32.018",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093296,1707972632075,"fUSD",-30.84649917,0.00033,2,"2024-02-15T04:50:32.075",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093297,1707972632085,"fUSD",-159.15500707,0.00033003,2,"2024-02-15T04:50:32.085",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093298,1707972632095,"fUSD",-776.47402851,0.00033003,4,"2024-02-15T04:50:32.095",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093299,1707972632310,"fUSD",-150.0,0.00033102,3,"2024-02-15T04:50:32.310",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093300,1707972632319,"fUSD",-784.96015457,0.00033103,10,"2024-02-15T04:50:32.319",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093301,1707972632333,"fUSD",-24637.0830789,0.00033103,10,"2024-02-15T04:50:32.333",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093302,1707972632343,"fUSD",-1816.52,0.00033103,5,"2024-02-15T04:50:32.343",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093303,1707972632353,"fUSD",-1835.61,0.00033103,5,"2024-02-15T04:50:32.353",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093304,1707972632363,"fUSD",-1780.88,0.00033103,5,"2024-02-15T04:50:32.363",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093305,1707972632373,"fUSD",-1795.07,0.00033103,5,"2024-02-15T04:50:32.373",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093306,1707972632382,"fUSD",-1777.4,0.00033103,5,"2024-02-15T04:50:32.382",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093307,1707972632391,"fUSD",-1819.08,0.00033103,5,"2024-02-15T04:50:32.391",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093308,1707972632401,"fUSD",-1808.85,0.00033103,5,"2024-02-15T04:50:32.401",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093309,1707972632410,"fUSD",-1824.84,0.00033103,5,"2024-02-15T04:50:32.410",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093310,1707972632420,"fUSD",-1803.93,0.00033103,5,"2024-02-15T04:50:32.420",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093311,1707972632429,"fUSD",-1784.9,0.00033103,5,"2024-02-15T04:50:32.429",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093312,1707972632439,"fUSD",-1829.33,0.00033103,5,"2024-02-15T04:50:32.439",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093313,1707972632448,"fUSD",-1839.26,0.00033103,5,"2024-02-15T04:50:32.448",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093314,1707972632457,"fUSD",-4354.009294,0.00033147,10,"2024-02-15T04:50:32.457",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093315,1707972632466,"fUSD",-2683.59314657,0.00033147,10,"2024-02-15T04:50:32.466",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093316,1707972632475,"fUSD",-159.15500705,0.00033524,2,"2024-02-15T04:50:32.475",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093319,1707972632485,"fUSD",-509.81,0.00034011,2,"2024-02-15T04:50:32.485",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093323,1707972632497,"fUSD",-159.15500705,0.00034044,2,"2024-02-15T04:50:32.497",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093326,1707972632507,"fUSD",-640.312702,0.000345,2,"2024-02-15T04:50:32.507",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093329,1707972632517,"fUSD",-159.15500705,0.00034565,2,"2024-02-15T04:50:32.517",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093331,1707972632526,"fUSD",-960.469053,0.000348,2,"2024-02-15T04:50:32.526",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093334,1707972632535,"fUSD",-1280.625404,0.00035,2,"2024-02-15T04:50:32.535",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093336,1707972632544,"fUSD",-915.37,0.00035,2,"2024-02-15T04:50:32.544",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093338,1707972632554,"fUSD",-159.15500705,0.00035085,2,"2024-02-15T04:50:32.554",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093340,1707972632563,"fUSD",-297.81201104,0.00035101,3,"2024-02-15T04:50:32.563",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093342,1707972632572,"fUSD",-286.34,0.00035101,2,"2024-02-15T04:50:32.572",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093344,1707972632582,"fUSD",-250.0,0.0003519,111,"2024-02-15T04:50:32.582",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093346,1707972632591,"fUSD",-18249.0,0.000352,3,"2024-02-15T04:50:32.591",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093348,1707972632600,"fUSD",-250.0,0.00035216,2,"2024-02-15T04:50:32.600",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093350,1707972632610,"fUSD",-3080.79,0.00035221,2,"2024-02-15T04:50:32.610",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093352,1707972632619,"fUSD",-222.55,0.00035237,2,"2024-02-15T04:50:32.619",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093354,1707972632628,"fUSD",-2000.0,0.00035237,2,"2024-02-15T04:50:32.628",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093356,1707972632638,"fUSD",-191.71,0.00035241,2,"2024-02-15T04:50:32.638",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093358,1707972632647,"fUSD",-158.81,0.00035244,2,"2024-02-15T04:50:32.647",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093360,1707972632656,"fUSD",-200.0,0.0003525,2,"2024-02-15T04:50:32.656",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093362,1707972632665,"fUSD",-413.13,0.0003526,2,"2024-02-15T04:50:32.665",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093364,1707972632675,"fUSD",-250.0,0.00035301,2,"2024-02-15T04:50:32.675",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093366,1707972632684,"fUSD",-790.52,0.0003532,2,"2024-02-15T04:50:32.684",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093367,1707972632694,"fUSD",-150.0,0.00035326,2,"2024-02-15T04:50:32.694",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093368,1707972632703,"fUSD",-356.29,0.00035397,2,"2024-02-15T04:50:32.703",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093369,1707972632712,"fUSD",-198.08,0.00035494,2,"2024-02-15T04:50:32.712",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093370,1707972632721,"fUSD",-582.0,0.00035499,2,"2024-02-15T04:50:32.721",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093371,1707972632731,"fUSD",-1600.781756,0.000356,2,"2024-02-15T04:50:32.731",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093372,1707972632740,"fUSD",-3022.93,0.000356,2,"2024-02-15T04:50:32.740",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093373,1707972632751,"fUSD",-159.15500705,0.00035606,2,"2024-02-15T04:50:32.751",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093374,1707972632760,"fUSD",-1307.75,0.00035608,2,"2024-02-15T04:50:32.760",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093375,1707972632770,"fUSD",-500.0,0.00035618,2,"2024-02-15T04:50:32.770",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093376,1707972632780,"fUSD",-200.0,0.00035681,2,"2024-02-15T04:50:32.780",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093377,1707972632789,"fUSD",-23900.0,0.00035681,2,"2024-02-15T04:50:32.789",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093378,1707972632798,"fUSD",-344.3122216,0.00035762,2,"2024-02-15T04:50:32.798",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093379,1707972632807,"fUSD",-37599.3632,0.00035862,2,"2024-02-15T04:50:32.807",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093380,1707972632817,"fUSD",-1414.90911264,0.00035862,2,"2024-02-15T04:50:32.817",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093381,1707972632826,"fUSD",-2241.094458,0.00036,2,"2024-02-15T04:50:32.826",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093382,1707972632837,"fUSD",-159.15500705,0.00036126,2,"2024-02-15T04:50:32.837",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093383,1707972632846,"fUSD",-259.0,0.0003623,2,"2024-02-15T04:50:32.846",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093384,1707972632855,"fUSD",-509.81,0.00036275,2,"2024-02-15T04:50:32.855",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093385,1707972632864,"fUSD",-155.46,0.000365,3,"2024-02-15T04:50:32.864",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093386,1707972632873,"fUSD",-155.46,0.000365,3,"2024-02-15T04:50:32.873",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093387,1707972632883,"fUSD",-155.46,0.000365,3,"2024-02-15T04:50:32.883",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093388,1707972632892,"fUSD",-155.46,0.000365,3,"2024-02-15T04:50:32.892",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093389,1707972632901,"fUSD",-344.31222154,0.00036555,2,"2024-02-15T04:50:32.901",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093390,1707972632911,"fUSD",-1414.90911259,0.00036644,2,"2024-02-15T04:50:32.911",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093391,1707972632920,"fUSD",-159.15500705,0.00036647,2,"2024-02-15T04:50:32.920",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093392,1707972632931,"fUSD",-1386.75,0.00036712,2,"2024-02-15T04:50:32.931",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093393,1707972632940,"fUSD",-413.13,0.00036904,2,"2024-02-15T04:50:32.940",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093394,1707972632950,"fUSD",-158.81,0.00036983,2,"2024-02-15T04:50:32.950",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093395,1707972632959,"fUSD",-418.0,0.00037142,2,"2024-02-15T04:50:32.959",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093396,1707972632969,"fUSD",-159.15500705,0.00037167,2,"2024-02-15T04:50:32.969",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093397,1707972632978,"fUSD",-344.31222154,0.00037348,2,"2024-02-15T04:50:32.978",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093398,1707972632988,"fUSD",-1414.90911259,0.00037426,2,"2024-02-15T04:50:32.988",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093399,1707972632997,"fUSD",-159.15500705,0.00037688,2,"2024-02-15T04:50:32.997",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093400,1707972633006,"fUSD",-155.46,0.000378,3,"2024-02-15T04:50:33.006",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093401,1707972633016,"fUSD",-155.46,0.000378,3,"2024-02-15T04:50:33.016",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093402,1707972633026,"fUSD",-155.46,0.000378,3,"2024-02-15T04:50:33.026",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093403,1707972633035,"fUSD",-155.46,0.000378,3,"2024-02-15T04:50:33.035",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093404,1707972633044,"fUSD",-300.0,0.00038,30,"2024-02-15T04:50:33.044",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093405,1707972633053,"fUSD",-1000.0,0.00038,2,"2024-02-15T04:50:33.053",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093406,1707972633062,"fUSD",-344.31222154,0.00038141,2,"2024-02-15T04:50:33.062",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093407,1707972633072,"fUSD",-150.0,0.00038146,2,"2024-02-15T04:50:33.072",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093408,1707972633082,"fUSD",-1052.8514,0.00038156,2,"2024-02-15T04:50:33.082",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093409,1707972633091,"fUSD",-150.0,0.00038165,2,"2024-02-15T04:50:33.091",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093410,1707972633101,"fUSD",-1414.90911259,0.00038208,2,"2024-02-15T04:50:33.101",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093411,1707972633112,"fUSD",-159.15500705,0.00038208,2,"2024-02-15T04:50:33.112",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093412,1707972633122,"fUSD",-213588.0939,0.00038256,2,"2024-02-15T04:50:33.122",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093413,1707972633131,"fUSD",-3001.1467,0.00038256,3,"2024-02-15T04:50:33.131",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093414,1707972633140,"fUSD",-285.54733844,0.00038256,10,"2024-02-15T04:50:33.140",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093415,1707972633149,"fUSD",-673.61782753,0.00038256,2,"2024-02-15T04:50:33.149",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093416,1707972633160,"fUSD",-203.0,0.00038256,2,"2024-02-15T04:50:33.160",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093417,1707972633169,"fUSD",-1254.0,0.0003831,2,"2024-02-15T04:50:33.169",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093418,1707972633178,"fUSD",-1231.0,0.0003831,2,"2024-02-15T04:50:33.178",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093419,1707972633188,"fUSD",-717.2,0.0003831,2,"2024-02-15T04:50:33.188",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093420,1707972633197,"fUSD",-2670.75,0.0003831,2,"2024-02-15T04:50:33.197",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093421,1707972633207,"fUSD",-1413.848,0.0003831,2,"2024-02-15T04:50:33.207",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093422,1707972633216,"fUSD",-343.639,0.0003831,2,"2024-02-15T04:50:33.216",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093423,1707972633225,"fUSD",-82837.8495868,0.00038346,2,"2024-02-15T04:50:33.225",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093424,1707972633234,"fUSD",-994.21808195,0.00038353,2,"2024-02-15T04:50:33.234",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093425,1707972633244,"fUSD",-1827.2,0.00038356,5,"2024-02-15T04:50:33.244",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093426,1707972633253,"fUSD",-1829.84,0.00038356,5,"2024-02-15T04:50:33.253",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093427,1707972633262,"fUSD",-1827.61,0.00038356,5,"2024-02-15T04:50:33.262",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093428,1707972633271,"fUSD",-1785.71,0.00038356,5,"2024-02-15T04:50:33.271",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093429,1707972633281,"fUSD",-1797.39,0.00038356,5,"2024-02-15T04:50:33.281",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093430,1707972633291,"fUSD",-1840.27,0.00038356,5,"2024-02-15T04:50:33.291",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093431,1707972633299,"fUSD",-1842.35,0.00038356,5,"2024-02-15T04:50:33.299",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093432,1707972633319,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.319",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093433,1707972633329,"fUSD",-505.28727571,0.00038356,7,"2024-02-15T04:50:33.329",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093434,1707972633338,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.338",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093435,1707972633348,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.348",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093436,1707972633357,"fUSD",-535.35167269,0.00038356,7,"2024-02-15T04:50:33.357",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093437,1707972633366,"fUSD",-531.81355955,0.00038356,7,"2024-02-15T04:50:33.366",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093438,1707972633375,"fUSD",-525.24938923,0.00038356,7,"2024-02-15T04:50:33.375",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093439,1707972633384,"fUSD",-514.91985997,0.00038356,7,"2024-02-15T04:50:33.384",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093440,1707972633394,"fUSD",-529.28924293,0.00038356,7,"2024-02-15T04:50:33.394",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093441,1707972633593,"fUSD",-520.50020944,0.00038356,7,"2024-02-15T04:50:33.593",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093442,1707972633602,"fUSD",-508.97939475,0.00038356,7,"2024-02-15T04:50:33.602",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093443,1707972633612,"fUSD",-524.90951859,0.00038356,7,"2024-02-15T04:50:33.612",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093444,1707972633621,"fUSD",-517.19237078,0.00038356,7,"2024-02-15T04:50:33.621",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093445,1707972633630,"fUSD",-521.63844482,0.00038356,7,"2024-02-15T04:50:33.630",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093446,1707972633640,"fUSD",-514.51455969,0.00038356,7,"2024-02-15T04:50:33.640",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093447,1707972633649,"fUSD",-163.22806524,0.00038356,7,"2024-02-15T04:50:33.649",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093448,1707972633658,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.658",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093449,1707972633668,"fUSD",-536.58000967,0.00038356,7,"2024-02-15T04:50:33.668",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093450,1707972633677,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.677",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093451,1707972633686,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.686",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093452,1707972633695,"fUSD",-478.90997492,0.00038356,7,"2024-02-15T04:50:33.695",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093453,1707972633705,"fUSD",-508.04047026,0.00038356,7,"2024-02-15T04:50:33.705",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093454,1707972633715,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.715",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093455,1707972633724,"fUSD",-536.57500858,0.00038356,7,"2024-02-15T04:50:33.724",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093456,1707972633734,"fUSD",-507.66694738,0.00038356,7,"2024-02-15T04:50:33.734",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093457,1707972633744,"fUSD",-514.89578224,0.00038356,7,"2024-02-15T04:50:33.744",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093458,1707972633753,"fUSD",-526.05085391,0.00038356,7,"2024-02-15T04:50:33.753",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093459,1707972633763,"fUSD",-515.91805314,0.00038356,7,"2024-02-15T04:50:33.763",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093460,1707972633772,"fUSD",-509.85232746,0.00038356,7,"2024-02-15T04:50:33.772",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093461,1707972633784,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.784",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093462,1707972633794,"fUSD",-417.38412178,0.00038356,7,"2024-02-15T04:50:33.794",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093463,1707972633803,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.803",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093464,1707972633813,"fUSD",-514.21752816,0.00038356,7,"2024-02-15T04:50:33.813",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093465,1707972633822,"fUSD",-506.46906993,0.00038356,7,"2024-02-15T04:50:33.822",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093466,1707972633832,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.832",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093467,1707972633841,"fUSD",-538.4187582,0.00038356,7,"2024-02-15T04:50:33.841",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093468,1707972633851,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.851",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093469,1707972633860,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.860",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093470,1707972633870,"fUSD",-521.11424411,0.00038356,7,"2024-02-15T04:50:33.870",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093471,1707972633879,"fUSD",-523.78870375,0.00038356,7,"2024-02-15T04:50:33.879",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093472,1707972633889,"fUSD",-525.20167566,0.00038356,7,"2024-02-15T04:50:33.889",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093473,1707972633898,"fUSD",-523.97485584,0.00038356,7,"2024-02-15T04:50:33.898",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093474,1707972633908,"fUSD",-519.7698045,0.00038356,7,"2024-02-15T04:50:33.908",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093475,1707972633918,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.918",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093476,1707972633927,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.927",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093477,1707972633937,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.937",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093478,1707972633947,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.947",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093479,1707972633956,"fUSD",-529.59137068,0.00038356,7,"2024-02-15T04:50:33.956",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093480,1707972633965,"fUSD",-518.30809308,0.00038356,7,"2024-02-15T04:50:33.965",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093481,1707972633975,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:33.975",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093482,1707972633984,"fUSD",-531.66088362,0.00038356,7,"2024-02-15T04:50:33.984",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093483,1707972633993,"fUSD",-517.55564951,0.00038356,7,"2024-02-15T04:50:33.993",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093484,1707972634002,"fUSD",-516.88491056,0.00038356,7,"2024-02-15T04:50:34.002",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093485,1707972634012,"fUSD",-516.16671162,0.00038356,7,"2024-02-15T04:50:34.012",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093486,1707972634021,"fUSD",-511.38957736,0.00038356,7,"2024-02-15T04:50:34.021",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093487,1707972634031,"fUSD",-513.38736012,0.00038356,7,"2024-02-15T04:50:34.031",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093488,1707972634040,"fUSD",-514.12572377,0.00038356,7,"2024-02-15T04:50:34.040",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093489,1707972634049,"fUSD",-507.49875347,0.00038356,7,"2024-02-15T04:50:34.049",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093490,1707972634058,"fUSD",-507.54282206,0.00038356,7,"2024-02-15T04:50:34.058",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093491,1707972634068,"fUSD",-500.16941668,0.00038356,7,"2024-02-15T04:50:34.068",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093492,1707972634077,"fUSD",-528.2370296,0.00038356,7,"2024-02-15T04:50:34.077",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093493,1707972634088,"fUSD",-518.02342146,0.00038356,7,"2024-02-15T04:50:34.088",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093494,1707972634098,"fUSD",-506.38621571,0.00038356,7,"2024-02-15T04:50:34.098",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093495,1707972634108,"fUSD",-537.07880517,0.00038356,7,"2024-02-15T04:50:34.108",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093496,1707972634119,"fUSD",-504.0668115,0.00038356,7,"2024-02-15T04:50:34.119",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093497,1707972634128,"fUSD",-527.9211618,0.00038356,7,"2024-02-15T04:50:34.128",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093498,1707972634137,"fUSD",-528.90513598,0.00038356,7,"2024-02-15T04:50:34.137",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093499,1707972634148,"fUSD",-529.04389783,0.00038356,7,"2024-02-15T04:50:34.148",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093500,1707972634157,"fUSD",-518.00919566,0.00038356,7,"2024-02-15T04:50:34.157",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093501,1707972634167,"fUSD",-529.82648563,0.00038356,7,"2024-02-15T04:50:34.167",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093502,1707972634177,"fUSD",-517.98318987,0.00038356,7,"2024-02-15T04:50:34.177",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093503,1707972634186,"fUSD",-524.13882089,0.00038356,7,"2024-02-15T04:50:34.186",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093504,1707972634196,"fUSD",-513.36903424,0.00038356,7,"2024-02-15T04:50:34.196",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093505,1707972634206,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.206",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093506,1707972634215,"fUSD",-636.56652055,0.00038356,7,"2024-02-15T04:50:34.215",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093507,1707972634225,"fUSD",-532.01965556,0.00038356,7,"2024-02-15T04:50:34.225",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093508,1707972634234,"fUSD",-519.59193072,0.00038356,7,"2024-02-15T04:50:34.234",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093509,1707972634244,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.244",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093510,1707972634253,"fUSD",-506.84362158,0.00038356,7,"2024-02-15T04:50:34.253",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093511,1707972634263,"fUSD",-512.45542507,0.00038356,7,"2024-02-15T04:50:34.263",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093512,1707972634272,"fUSD",-507.04905882,0.00038356,7,"2024-02-15T04:50:34.272",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093513,1707972634282,"fUSD",-512.86839764,0.00038356,7,"2024-02-15T04:50:34.282",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093514,1707972634291,"fUSD",-515.78070298,0.00038356,7,"2024-02-15T04:50:34.291",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093515,1707972634300,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.300",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093516,1707972634310,"fUSD",-161.46086678,0.00038356,7,"2024-02-15T04:50:34.310",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093517,1707972634319,"fUSD",-461.31717773,0.00038356,7,"2024-02-15T04:50:34.319",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093518,1707972634329,"fUSD",-555.87420529,0.00038356,7,"2024-02-15T04:50:34.329",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093519,1707972634339,"fUSD",-522.31850375,0.00038356,7,"2024-02-15T04:50:34.339",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093520,1707972634349,"fUSD",-536.45306161,0.00038356,7,"2024-02-15T04:50:34.349",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093521,1707972634358,"fUSD",-666.39133084,0.00038356,7,"2024-02-15T04:50:34.358",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093522,1707972634368,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.368",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093523,1707972634378,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.378",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093524,1707972634387,"fUSD",-214.58842608,0.00038356,7,"2024-02-15T04:50:34.387",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093525,1707972634396,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.396",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093526,1707972634405,"fUSD",-588.74079966,0.00038356,7,"2024-02-15T04:50:34.405",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093527,1707972634414,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.414",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093528,1707972634424,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.424",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093529,1707972634433,"fUSD",-526.04140866,0.00038356,7,"2024-02-15T04:50:34.433",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093530,1707972634442,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.442",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093531,1707972634451,"fUSD",-513.08608142,0.00038356,7,"2024-02-15T04:50:34.451",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093532,1707972634461,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.461",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093533,1707972634470,"fUSD",-511.33637217,0.00038356,7,"2024-02-15T04:50:34.470",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093534,1707972634479,"fUSD",-594.95784155,0.00038356,7,"2024-02-15T04:50:34.479",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093535,1707972634488,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.488",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093536,1707972634497,"fUSD",-534.58195182,0.00038356,7,"2024-02-15T04:50:34.497",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093537,1707972634507,"fUSD",-526.94165787,0.00038356,7,"2024-02-15T04:50:34.507",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093538,1707972634516,"fUSD",-500.0,0.00038356,2,"2024-02-15T04:50:34.516",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093539,1707972634525,"fUSD",-544.70951211,0.00038356,7,"2024-02-15T04:50:34.525",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093540,1707972634534,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.534",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093541,1707972634544,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.544",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093542,1707972634554,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.554",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093543,1707972634564,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.564",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093544,1707972634573,"fUSD",-504.17772375,0.00038356,7,"2024-02-15T04:50:34.573",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093545,1707972634582,"fUSD",-550.65173256,0.00038356,7,"2024-02-15T04:50:34.582",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093546,1707972634592,"fUSD",-560.96850886,0.00038356,7,"2024-02-15T04:50:34.592",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093547,1707972634601,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.601",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093548,1707972634610,"fUSD",-1000.0,0.00038356,7,"2024-02-15T04:50:34.610",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093549,1707972634619,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.619",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093550,1707972634629,"fUSD",-508.75386279,0.00038356,7,"2024-02-15T04:50:34.629",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093551,1707972634638,"fUSD",-529.12303255,0.00038356,7,"2024-02-15T04:50:34.638",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093552,1707972634647,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.647",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093553,1707972634656,"fUSD",-500.0,0.00038356,2,"2024-02-15T04:50:34.656",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093554,1707972634666,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.666",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093555,1707972634675,"fUSD",-518.822548,0.00038356,7,"2024-02-15T04:50:34.675",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093556,1707972634684,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.684",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093557,1707972634694,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.694",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093558,1707972634703,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.703",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093559,1707972634712,"fUSD",-500.0,0.00038356,2,"2024-02-15T04:50:34.712",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093560,1707972634721,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.721",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093561,1707972634731,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.731",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093562,1707972634740,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.740",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093563,1707972634750,"fUSD",-528.03987453,0.00038356,7,"2024-02-15T04:50:34.750",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093564,1707972634759,"fUSD",-509.39947936,0.00038356,7,"2024-02-15T04:50:34.759",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093565,1707972634768,"fUSD",-505.69126226,0.00038356,7,"2024-02-15T04:50:34.768",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093566,1707972634778,"fUSD",-542.49927847,0.00038356,7,"2024-02-15T04:50:34.778",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093567,1707972634822,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.822",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093568,1707972634832,"fUSD",-500.0,0.00038356,2,"2024-02-15T04:50:34.832",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093569,1707972634841,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.841",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093570,1707972634850,"fUSD",-551.24743222,0.00038356,7,"2024-02-15T04:50:34.850",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093571,1707972634860,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.860",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093572,1707972634869,"fUSD",-602.44,0.00038356,7,"2024-02-15T04:50:34.869",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093573,1707972634878,"fUSD",-602.44,0.00038356,7,"2024-02-15T04:50:34.878",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093574,1707972634888,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.888",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093575,1707972634897,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.897",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093576,1707972634906,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.906",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093577,1707972634915,"fUSD",-510.64894492,0.00038356,7,"2024-02-15T04:50:34.915",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093578,1707972634925,"fUSD",-1000.0,0.00038356,7,"2024-02-15T04:50:34.925",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093579,1707972634934,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.934",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093580,1707972634944,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.944",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093581,1707972634954,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.954",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093582,1707972634963,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.963",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093583,1707972634972,"fUSD",-549.86567395,0.00038356,7,"2024-02-15T04:50:34.972",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093584,1707972634981,"fUSD",-533.45484258,0.00038356,7,"2024-02-15T04:50:34.981",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093585,1707972634991,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:34.991",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093586,1707972635000,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.000",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093587,1707972635010,"fUSD",-513.68208637,0.00038356,7,"2024-02-15T04:50:35.010",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093588,1707972635019,"fUSD",-517.31852926,0.00038356,7,"2024-02-15T04:50:35.019",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093589,1707972635028,"fUSD",-544.22145492,0.00038356,7,"2024-02-15T04:50:35.028",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093590,1707972635038,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.038",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093591,1707972635047,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.047",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093592,1707972635056,"fUSD",-502.6990058,0.00038356,7,"2024-02-15T04:50:35.056",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093593,1707972635066,"fUSD",-645.52726567,0.00038356,7,"2024-02-15T04:50:35.066",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093594,1707972635075,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.075",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093595,1707972635085,"fUSD",-525.35882438,0.00038356,7,"2024-02-15T04:50:35.085",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093596,1707972635094,"fUSD",-524.10996981,0.00038356,7,"2024-02-15T04:50:35.094",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093597,1707972635104,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.104",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093598,1707972635114,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.114",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093599,1707972635124,"fUSD",-511.82218749,0.00038356,7,"2024-02-15T04:50:35.124",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093600,1707972635133,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.133",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093601,1707972635142,"fUSD",-454.32938116,0.00038356,7,"2024-02-15T04:50:35.142",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093602,1707972635151,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.151",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093603,1707972635161,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.161",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093604,1707972635170,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.170",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093605,1707972635180,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.180",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093606,1707972635191,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.191",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093607,1707972635200,"fUSD",-520.97276046,0.00038356,7,"2024-02-15T04:50:35.200",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093608,1707972635209,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.209",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093609,1707972635218,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.218",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093610,1707972635227,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.227",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093611,1707972635237,"fUSD",-379.3916505,0.00038356,7,"2024-02-15T04:50:35.237",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093612,1707972635246,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.246",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093613,1707972635255,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.255",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093614,1707972635264,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.264",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093615,1707972635273,"fUSD",-514.69139054,0.00038356,7,"2024-02-15T04:50:35.273",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093616,1707972635283,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.283",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093617,1707972635292,"fUSD",-522.65680342,0.00038356,7,"2024-02-15T04:50:35.292",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093618,1707972635301,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.301",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093619,1707972635310,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.310",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093620,1707972635319,"fUSD",-561.20873274,0.00038356,7,"2024-02-15T04:50:35.319",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093621,1707972635329,"fUSD",-240.77468639,0.00038356,7,"2024-02-15T04:50:35.329",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093622,1707972635339,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.339",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093623,1707972635348,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.348",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093624,1707972635358,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.358",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093625,1707972635367,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.367",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093626,1707972635376,"fUSD",-539.21494036,0.00038356,7,"2024-02-15T04:50:35.376",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093627,1707972635385,"fUSD",-550.74199097,0.00038356,7,"2024-02-15T04:50:35.385",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093628,1707972635394,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.394",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093629,1707972635404,"fUSD",-549.08476759,0.00038356,7,"2024-02-15T04:50:35.404",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093630,1707972635413,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.413",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093631,1707972635423,"fUSD",-541.16633908,0.00038356,7,"2024-02-15T04:50:35.423",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093632,1707972635432,"fUSD",-150.0,0.00038356,7,"2024-02-15T04:50:35.432",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093633,1707972635441,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.441",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093634,1707972635450,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.450",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093635,1707972635460,"fUSD",-541.72491053,0.00038356,7,"2024-02-15T04:50:35.460",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093636,1707972635469,"fUSD",-527.82606736,0.00038356,7,"2024-02-15T04:50:35.469",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093637,1707972635478,"fUSD",-517.02777696,0.00038356,7,"2024-02-15T04:50:35.478",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093638,1707972635488,"fUSD",-521.78845858,0.00038356,7,"2024-02-15T04:50:35.488",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093639,1707972635497,"fUSD",-562.92059983,0.00038356,7,"2024-02-15T04:50:35.497",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093640,1707972635506,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.506",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093641,1707972635516,"fUSD",-555.64079621,0.00038356,7,"2024-02-15T04:50:35.516",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093642,1707972635525,"fUSD",-524.55946343,0.00038356,7,"2024-02-15T04:50:35.525",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093643,1707972635535,"fUSD",-513.77552284,0.00038356,7,"2024-02-15T04:50:35.535",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093644,1707972635544,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.544",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093645,1707972635553,"fUSD",-523.38125968,0.00038356,7,"2024-02-15T04:50:35.553",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093646,1707972635563,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.563",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093647,1707972635572,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.572",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093648,1707972635581,"fUSD",-545.25330168,0.00038356,7,"2024-02-15T04:50:35.581",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093649,1707972635591,"fUSD",-525.67722697,0.00038356,7,"2024-02-15T04:50:35.591",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093650,1707972635601,"fUSD",-505.88423279,0.00038356,7,"2024-02-15T04:50:35.601",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093651,1707972635611,"fUSD",-316.06021573,0.00038356,7,"2024-02-15T04:50:35.611",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093652,1707972635620,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.620",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093653,1707972635629,"fUSD",-530.82449869,0.00038356,7,"2024-02-15T04:50:35.629",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093654,1707972635638,"fUSD",-544.63681163,0.00038356,7,"2024-02-15T04:50:35.638",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093655,1707972635647,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.647",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093656,1707972635656,"fUSD",-532.46016243,0.00038356,7,"2024-02-15T04:50:35.656",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093657,1707972635666,"fUSD",-526.84885747,0.00038356,7,"2024-02-15T04:50:35.666",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093658,1707972635675,"fUSD",-558.34742026,0.00038356,7,"2024-02-15T04:50:35.675",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093659,1707972635684,"fUSD",-546.63004777,0.00038356,7,"2024-02-15T04:50:35.684",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093660,1707972635694,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.694",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093661,1707972635703,"fUSD",-521.63801641,0.00038356,7,"2024-02-15T04:50:35.703",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093662,1707972635713,"fUSD",-180.66385427,0.00038356,7,"2024-02-15T04:50:35.713",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093663,1707972635722,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.722",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093664,1707972635731,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.731",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093665,1707972635741,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.741",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093666,1707972635750,"fUSD",-506.45717648,0.00038356,7,"2024-02-15T04:50:35.750",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093667,1707972635760,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.760",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093668,1707972635769,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.769",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093669,1707972635779,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.779",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093670,1707972635789,"fUSD",-526.18764561,0.00038356,7,"2024-02-15T04:50:35.789",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093671,1707972635798,"fUSD",-575.81227498,0.00038356,2,"2024-02-15T04:50:35.798",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093672,1707972635808,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.808",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093673,1707972635817,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.817",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093674,1707972635826,"fUSD",-509.17184813,0.00038356,7,"2024-02-15T04:50:35.826",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093675,1707972635837,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.837",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093676,1707972635846,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.846",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093677,1707972635855,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.855",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093678,1707972635865,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.865",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093679,1707972635875,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.875",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093680,1707972635884,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.884",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093681,1707972635894,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.894",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093682,1707972635903,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.903",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093683,1707972635913,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.913",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093684,1707972635924,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.924",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093685,1707972635933,"fUSD",-509.77540713,0.00038356,7,"2024-02-15T04:50:35.933",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093686,1707972635943,"fUSD",-516.02146452,0.00038356,7,"2024-02-15T04:50:35.943",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093687,1707972635952,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.952",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093688,1707972635961,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.961",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093689,1707972635971,"fUSD",-585.36827855,0.00038356,7,"2024-02-15T04:50:35.971",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093690,1707972635980,"fUSD",-506.23206826,0.00038356,7,"2024-02-15T04:50:35.980",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093691,1707972635990,"fUSD",-507.05571081,0.00038356,7,"2024-02-15T04:50:35.990",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093692,1707972635999,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:35.999",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093693,1707972636009,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.009",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093694,1707972636018,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.018",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093695,1707972636027,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.027",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093696,1707972636037,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.037",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093697,1707972636046,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.046",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093698,1707972636056,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.056",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093699,1707972636065,"fUSD",-526.8737047,0.00038356,7,"2024-02-15T04:50:36.065",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093700,1707972636074,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.074",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093701,1707972636084,"fUSD",-489.91552507,0.00038356,7,"2024-02-15T04:50:36.084",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093702,1707972636093,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.093",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093703,1707972636103,"fUSD",-513.5583782,0.00038356,7,"2024-02-15T04:50:36.103",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093704,1707972636114,"fUSD",-533.26277129,0.00038356,7,"2024-02-15T04:50:36.114",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093705,1707972636123,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.123",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093706,1707972636132,"fUSD",-514.98808207,0.00038356,7,"2024-02-15T04:50:36.132",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093707,1707972636143,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.143",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093708,1707972636152,"fUSD",-511.99434384,0.00038356,7,"2024-02-15T04:50:36.152",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093709,1707972636161,"fUSD",-512.22557376,0.00038356,7,"2024-02-15T04:50:36.161",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093710,1707972636171,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.171",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093711,1707972636180,"fUSD",-510.76620149,0.00038356,7,"2024-02-15T04:50:36.180",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093712,1707972636192,"fUSD",-526.7044343,0.00038356,7,"2024-02-15T04:50:36.192",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093713,1707972636201,"fUSD",-507.26248214,0.00038356,7,"2024-02-15T04:50:36.201",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093714,1707972636210,"fUSD",-525.30196184,0.00038356,7,"2024-02-15T04:50:36.210",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093715,1707972636218,"fUSD",-532.08885621,0.00038356,7,"2024-02-15T04:50:36.218",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093716,1707972636228,"fUSD",-514.83061348,0.00038356,7,"2024-02-15T04:50:36.228",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093717,1707972636237,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.237",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093718,1707972636246,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.246",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093719,1707972636256,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.256",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093720,1707972636265,"fUSD",-594.78873923,0.00038356,7,"2024-02-15T04:50:36.265",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093721,1707972636274,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.274",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093722,1707972636284,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.284",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093723,1707972636293,"fUSD",-513.07399887,0.00038356,7,"2024-02-15T04:50:36.293",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093724,1707972636303,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.303",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093725,1707972636312,"fUSD",-513.42858354,0.00038356,7,"2024-02-15T04:50:36.312",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093726,1707972636322,"fUSD",-526.14456712,0.00038356,7,"2024-02-15T04:50:36.322",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093727,1707972636330,"fUSD",-506.87181123,0.00038356,7,"2024-02-15T04:50:36.330",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093728,1707972636341,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.341",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093729,1707972636350,"fUSD",-503.32541758,0.00038356,7,"2024-02-15T04:50:36.350",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093730,1707972636359,"fUSD",-197.69661819,0.00038356,7,"2024-02-15T04:50:36.359",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093731,1707972636368,"fUSD",-513.54020715,0.00038356,7,"2024-02-15T04:50:36.368",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093732,1707972636377,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.377",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093733,1707972636386,"fUSD",-515.52408951,0.00038356,7,"2024-02-15T04:50:36.386",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093734,1707972636395,"fUSD",-522.21103018,0.00038356,7,"2024-02-15T04:50:36.395",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093735,1707972636405,"fUSD",-517.61200919,0.00038356,7,"2024-02-15T04:50:36.405",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093736,1707972636414,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.414",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093737,1707972636423,"fUSD",-502.9539551,0.00038356,7,"2024-02-15T04:50:36.423",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093738,1707972636432,"fUSD",-601.59794174,0.00038356,7,"2024-02-15T04:50:36.432",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093739,1707972636441,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.441",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093740,1707972636451,"fUSD",-165.35441936,0.00038356,7,"2024-02-15T04:50:36.451",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093741,1707972636460,"fUSD",-518.48608303,0.00038356,7,"2024-02-15T04:50:36.460",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093742,1707972636469,"fUSD",-514.18308753,0.00038356,7,"2024-02-15T04:50:36.469",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093743,1707972636478,"fUSD",-528.92683781,0.00038356,7,"2024-02-15T04:50:36.478",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093744,1707972636488,"fUSD",-522.3038993,0.00038356,7,"2024-02-15T04:50:36.488",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093745,1707972636497,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.497",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093746,1707972636625,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.625",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093747,1707972636636,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.636",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093748,1707972636645,"fUSD",-505.17167283,0.00038356,7,"2024-02-15T04:50:36.645",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093749,1707972636655,"fUSD",-519.96833958,0.00038356,7,"2024-02-15T04:50:36.655",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093750,1707972636665,"fUSD",-533.78762561,0.00038356,7,"2024-02-15T04:50:36.665",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093751,1707972636675,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.675",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093752,1707972636685,"fUSD",-534.71461591,0.00038356,7,"2024-02-15T04:50:36.685",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093753,1707972636694,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.694",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093754,1707972636703,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.703",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093755,1707972636713,"fUSD",-516.07790513,0.00038356,7,"2024-02-15T04:50:36.713",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093756,1707972636722,"fUSD",-505.81673384,0.00038356,7,"2024-02-15T04:50:36.722",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093757,1707972636731,"fUSD",-519.81650682,0.00038356,7,"2024-02-15T04:50:36.731",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093758,1707972636741,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.741",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093759,1707972636750,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.750",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093760,1707972636759,"fUSD",-507.93612907,0.00038356,7,"2024-02-15T04:50:36.759",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093761,1707972636768,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.768",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093762,1707972636777,"fUSD",-511.72117939,0.00038356,7,"2024-02-15T04:50:36.777",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093763,1707972636786,"fUSD",-503.3753072,0.00038356,7,"2024-02-15T04:50:36.786",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093764,1707972636796,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.796",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093765,1707972636805,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.805",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093766,1707972636814,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.814",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093767,1707972636823,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.823",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093768,1707972636833,"fUSD",-513.99335436,0.00038356,7,"2024-02-15T04:50:36.833",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093769,1707972636843,"fUSD",-492.14944971,0.00038356,7,"2024-02-15T04:50:36.843",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093770,1707972636853,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.853",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093771,1707972636862,"fUSD",-504.39652665,0.00038356,7,"2024-02-15T04:50:36.862",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093772,1707972636872,"fUSD",-511.29709236,0.00038356,7,"2024-02-15T04:50:36.872",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093773,1707972636881,"fUSD",-522.04631991,0.00038356,7,"2024-02-15T04:50:36.881",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093774,1707972636890,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.890",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093775,1707972636900,"fUSD",-504.70462892,0.00038356,7,"2024-02-15T04:50:36.900",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093776,1707972636909,"fUSD",-578.37964895,0.00038356,7,"2024-02-15T04:50:36.909",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093777,1707972636918,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.918",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093778,1707972636928,"fUSD",-515.73610636,0.00038356,7,"2024-02-15T04:50:36.928",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093779,1707972636938,"fUSD",-510.41674453,0.00038356,7,"2024-02-15T04:50:36.938",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093780,1707972636947,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.947",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093781,1707972636956,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.956",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093782,1707972636965,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.965",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093783,1707972636974,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:36.974",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093784,1707972636984,"fUSD",-514.63876129,0.00038356,7,"2024-02-15T04:50:36.984",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093785,1707972636993,"fUSD",-520.8161377,0.00038356,7,"2024-02-15T04:50:36.993",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093786,1707972637002,"fUSD",-516.37917183,0.00038356,7,"2024-02-15T04:50:37.002",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093787,1707972637011,"fUSD",-532.41733172,0.00038356,7,"2024-02-15T04:50:37.011",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093788,1707972637020,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.020",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093789,1707972637030,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.030",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093790,1707972637038,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.038",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093791,1707972637047,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.047",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093792,1707972637056,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.056",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093793,1707972637065,"fUSD",-514.40487355,0.00038356,7,"2024-02-15T04:50:37.065",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093794,1707972637073,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.073",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093795,1707972637083,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.083",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093796,1707972637092,"fUSD",-640.20520871,0.00038356,7,"2024-02-15T04:50:37.092",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093797,1707972637102,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.102",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093798,1707972637113,"fUSD",-509.0728229,0.00038356,7,"2024-02-15T04:50:37.113",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093799,1707972637122,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.122",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093800,1707972637131,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.131",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093801,1707972637140,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.140",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093802,1707972637149,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.149",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093803,1707972637158,"fUSD",-427.34707273,0.00038356,7,"2024-02-15T04:50:37.158",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093804,1707972637168,"fUSD",-503.17464348,0.00038356,7,"2024-02-15T04:50:37.168",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093805,1707972637177,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.177",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093806,1707972637186,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.186",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093807,1707972637195,"fUSD",-506.70872341,0.00038356,7,"2024-02-15T04:50:37.195",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093808,1707972637204,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.204",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093809,1707972637213,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.213",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093810,1707972637222,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.222",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093811,1707972637231,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.231",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093812,1707972637240,"fUSD",-521.05108576,0.00038356,7,"2024-02-15T04:50:37.240",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093813,1707972637249,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.249",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093814,1707972637258,"fUSD",-518.57860347,0.00038356,7,"2024-02-15T04:50:37.258",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093815,1707972637268,"fUSD",-525.16476214,0.00038356,7,"2024-02-15T04:50:37.268",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093816,1707972637277,"fUSD",-512.44433726,0.00038356,7,"2024-02-15T04:50:37.277",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093817,1707972637286,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.286",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093818,1707972637295,"fUSD",-503.76228321,0.00038356,7,"2024-02-15T04:50:37.295",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093819,1707972637304,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.304",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093820,1707972637313,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.313",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093821,1707972637322,"fUSD",-506.58485375,0.00038356,7,"2024-02-15T04:50:37.322",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093822,1707972637331,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.331",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093823,1707972637340,"fUSD",-557.25108163,0.00038356,7,"2024-02-15T04:50:37.340",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093824,1707972637349,"fUSD",-522.10874906,0.00038356,7,"2024-02-15T04:50:37.349",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093825,1707972637359,"fUSD",-507.98715626,0.00038356,7,"2024-02-15T04:50:37.359",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093826,1707972637367,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.367",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093827,1707972637376,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.376",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093828,1707972637386,"fUSD",-521.82588976,0.00038356,7,"2024-02-15T04:50:37.386",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093829,1707972637395,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.395",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093830,1707972637404,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.404",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093831,1707972637412,"fUSD",-537.8573434,0.00038356,7,"2024-02-15T04:50:37.412",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093832,1707972637422,"fUSD",-523.67164318,0.00038356,7,"2024-02-15T04:50:37.422",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093833,1707972637430,"fUSD",-600.71734411,0.00038356,7,"2024-02-15T04:50:37.430",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093834,1707972637439,"fUSD",-626.85971791,0.00038356,7,"2024-02-15T04:50:37.439",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093835,1707972637449,"fUSD",-511.99081516,0.00038356,7,"2024-02-15T04:50:37.449",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093836,1707972637459,"fUSD",-491.86355155,0.00038356,7,"2024-02-15T04:50:37.459",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093837,1707972637468,"fUSD",-514.19340767,0.00038356,7,"2024-02-15T04:50:37.468",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093838,1707972637477,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.477",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093839,1707972637487,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.487",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093840,1707972637496,"fUSD",-511.74062332,0.00038356,7,"2024-02-15T04:50:37.496",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093841,1707972637505,"fUSD",-728.22,0.00038356,7,"2024-02-15T04:50:37.505",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093842,1707972637514,"fUSD",-856.09,0.00038356,7,"2024-02-15T04:50:37.514",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093843,1707972637523,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.523",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093844,1707972637532,"fUSD",-470.09,0.00038356,7,"2024-02-15T04:50:37.532",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093845,1707972637541,"fUSD",-170.11064494,0.00038356,7,"2024-02-15T04:50:37.541",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093846,1707972637550,"fUSD",-521.25274205,0.00038356,7,"2024-02-15T04:50:37.550",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093847,1707972637559,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.559",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093848,1707972637568,"fUSD",-511.81594067,0.00038356,7,"2024-02-15T04:50:37.568",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093849,1707972637577,"fUSD",-510.15675536,0.00038356,7,"2024-02-15T04:50:37.577",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093850,1707972637586,"fUSD",-519.85982458,0.00038356,7,"2024-02-15T04:50:37.586",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093851,1707972637595,"fUSD",-510.91051425,0.00038356,7,"2024-02-15T04:50:37.595",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093852,1707972637605,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.605",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093853,1707972637614,"fUSD",-521.48439384,0.00038356,7,"2024-02-15T04:50:37.614",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093854,1707972637624,"fUSD",-508.61759975,0.00038356,7,"2024-02-15T04:50:37.624",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093855,1707972637633,"fUSD",-523.1913926,0.00038356,7,"2024-02-15T04:50:37.633",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093856,1707972637644,"fUSD",-587.72380921,0.00038356,7,"2024-02-15T04:50:37.644",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093857,1707972637653,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.653",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093858,1707972637665,"fUSD",-535.5745864,0.00038356,7,"2024-02-15T04:50:37.665",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093859,1707972637674,"fUSD",-566.31315804,0.00038356,7,"2024-02-15T04:50:37.674",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093860,1707972637684,"fUSD",-521.38201317,0.00038356,7,"2024-02-15T04:50:37.684",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093861,1707972637693,"fUSD",-520.72234652,0.00038356,7,"2024-02-15T04:50:37.693",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093862,1707972637702,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.702",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093863,1707972637711,"fUSD",-516.7015878,0.00038356,7,"2024-02-15T04:50:37.711",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093864,1707972637721,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.721",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093865,1707972637730,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.730",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093866,1707972637739,"fUSD",-632.92258197,0.00038356,7,"2024-02-15T04:50:37.739",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093867,1707972637748,"fUSD",-515.0744271,0.00038356,7,"2024-02-15T04:50:37.748",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093868,1707972637758,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.758",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093869,1707972637767,"fUSD",-537.94,0.00038356,7,"2024-02-15T04:50:37.767",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093870,1707972637776,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.776",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093871,1707972637787,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.787",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093872,1707972637797,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.797",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093874,1707972637806,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.806",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093875,1707972637815,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.815",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093876,1707972637825,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.825",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093877,1707972637835,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.835",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093878,1707972637843,"fUSD",-503.43068651,0.00038356,7,"2024-02-15T04:50:37.843",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093879,1707972637853,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.853",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093881,1707972637864,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.864",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093882,1707972637873,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.873",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093883,1707972637882,"fUSD",-506.35142436,0.00038356,7,"2024-02-15T04:50:37.882",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093884,1707972637891,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.891",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093885,1707972637901,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.901",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093886,1707972637911,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.911",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093887,1707972637920,"fUSD",-521.25867656,0.00038356,7,"2024-02-15T04:50:37.920",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093888,1707972637929,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.929",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093890,1707972637938,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.938",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093892,1707972637947,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.947",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093893,1707972637956,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.956",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093894,1707972637966,"fUSD",-518.84090823,0.00038356,7,"2024-02-15T04:50:37.966",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093895,1707972637974,"fUSD",-535.82399057,0.00038356,7,"2024-02-15T04:50:37.974",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093896,1707972637983,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.983",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093897,1707972637993,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:37.993",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093898,1707972638003,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.003",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093899,1707972638012,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.012",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093900,1707972638021,"fUSD",-524.12743381,0.00038356,7,"2024-02-15T04:50:38.021",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093901,1707972638030,"fUSD",-553.95140339,0.00038356,7,"2024-02-15T04:50:38.030",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093902,1707972638039,"fUSD",-705.71,0.00038356,7,"2024-02-15T04:50:38.039",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093903,1707972638048,"fUSD",-515.7048019,0.00038356,7,"2024-02-15T04:50:38.048",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093904,1707972638057,"fUSD",-513.36435897,0.00038356,7,"2024-02-15T04:50:38.057",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093905,1707972638066,"fUSD",-508.49537156,0.00038356,7,"2024-02-15T04:50:38.066",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093906,1707972638075,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.075",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093907,1707972638084,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.084",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093908,1707972638094,"fUSD",-514.02194776,0.00038356,7,"2024-02-15T04:50:38.094",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093909,1707972638104,"fUSD",-525.26207875,0.00038356,7,"2024-02-15T04:50:38.104",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093910,1707972638114,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.114",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093911,1707972638123,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.123",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093912,1707972638133,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.133",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093913,1707972638142,"fUSD",-503.67323854,0.00038356,7,"2024-02-15T04:50:38.142",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093914,1707972638153,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.153",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093915,1707972638162,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.162",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093916,1707972638171,"fUSD",-533.10416827,0.00038356,7,"2024-02-15T04:50:38.171",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093917,1707972638181,"fUSD",-228.29611074,0.00038356,7,"2024-02-15T04:50:38.181",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093918,1707972638190,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.190",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093919,1707972638199,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.199",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093920,1707972638208,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.208",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093921,1707972638218,"fUSD",-504.22095488,0.00038356,7,"2024-02-15T04:50:38.218",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093922,1707972638227,"fUSD",-505.44226708,0.00038356,7,"2024-02-15T04:50:38.227",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093923,1707972638236,"fUSD",-523.2526565,0.00038356,7,"2024-02-15T04:50:38.236",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093924,1707972638245,"fUSD",-510.24477353,0.00038356,7,"2024-02-15T04:50:38.245",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093925,1707972638254,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.254",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093926,1707972638263,"fUSD",-515.39290728,0.00038356,7,"2024-02-15T04:50:38.263",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093927,1707972638273,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.273",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093928,1707972638282,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.282",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093929,1707972638291,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.291",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093930,1707972638300,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.300",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093931,1707972638309,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.309",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093932,1707972638318,"fUSD",-570.34177993,0.00038356,7,"2024-02-15T04:50:38.318",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093933,1707972638327,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.327",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093934,1707972638337,"fUSD",-622.70929628,0.00038356,7,"2024-02-15T04:50:38.337",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093935,1707972638346,"fUSD",-501.8597257,0.00038356,7,"2024-02-15T04:50:38.346",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093936,1707972638355,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.355",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093937,1707972638364,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.364",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093938,1707972638373,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.373",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093939,1707972638382,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.382",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093940,1707972638391,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.391",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093941,1707972638400,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.400",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093942,1707972638410,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.410",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093943,1707972638419,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.419",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093944,1707972638428,"fUSD",-631.25861426,0.00038356,7,"2024-02-15T04:50:38.428",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093945,1707972638438,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.438",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093946,1707972638447,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.447",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093947,1707972638455,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.455",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093949,1707972638465,"fUSD",-517.03350251,0.00038356,7,"2024-02-15T04:50:38.465",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093951,1707972638474,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.474",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093952,1707972638483,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.483",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093954,1707972638492,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.492",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093957,1707972638502,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.502",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093958,1707972638511,"fUSD",-1000.0,0.00038356,7,"2024-02-15T04:50:38.511",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093960,1707972638521,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.521",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093962,1707972638530,"fUSD",-510.95356617,0.00038356,7,"2024-02-15T04:50:38.530",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093965,1707972638540,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.540",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093968,1707972638549,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.549",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093970,1707972638558,"fUSD",-523.46267885,0.00038356,7,"2024-02-15T04:50:38.558",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093972,1707972638567,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.567",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093973,1707972638576,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.576",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093975,1707972638586,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.586",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093977,1707972638595,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.595",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093980,1707972638605,"fUSD",-519.41259209,0.00038356,7,"2024-02-15T04:50:38.605",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093981,1707972638614,"fUSD",-543.06817375,0.00038356,7,"2024-02-15T04:50:38.614",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093983,1707972638623,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.623",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093985,1707972638632,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.632",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093987,1707972638641,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.641",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093989,1707972638650,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.650",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093991,1707972638659,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.659",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093993,1707972638668,"fUSD",-623.65705456,0.00038356,7,"2024-02-15T04:50:38.668",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093995,1707972638677,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.677",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093997,1707972638686,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.686",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314093999,1707972638695,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.695",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094001,1707972638704,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.704",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094003,1707972638714,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.714",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094005,1707972638723,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.723",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094007,1707972638732,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.732",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094009,1707972638742,"fUSD",-518.08579994,0.00038356,7,"2024-02-15T04:50:38.742",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094011,1707972638751,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.751",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094013,1707972638760,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.760",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094015,1707972638769,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.769",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094017,1707972638779,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.779",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094019,1707972638788,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.788",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094021,1707972638797,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.797",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094023,1707972638806,"fUSD",-482.81047396,0.00038356,7,"2024-02-15T04:50:38.806",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094045,1707972638990,"fUSD",-81.04399154,0.00038356,7,"2024-02-15T04:50:38.990",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094047,1707972638999,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:38.999",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094049,1707972639009,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.009",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094051,1707972639018,"fUSD",-506.81351498,0.00038356,7,"2024-02-15T04:50:39.018",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094053,1707972639027,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.027",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094055,1707972639035,"fUSD",-432.34913132,0.00038356,7,"2024-02-15T04:50:39.035",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094057,1707972639045,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.045",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094059,1707972639054,"fUSD",-150.0,0.00038356,7,"2024-02-15T04:50:39.054",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094061,1707972639063,"fUSD",-517.35925881,0.00038356,7,"2024-02-15T04:50:39.063",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094075,1707972639188,"fUSD",-537.43003516,0.00038356,7,"2024-02-15T04:50:39.188",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094077,1707972639199,"fUSD",-543.57921175,0.00038356,7,"2024-02-15T04:50:39.199",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094079,1707972639208,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.208",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094081,1707972639217,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.217",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094083,1707972639226,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.226",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094085,1707972639235,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.235",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094087,1707972639244,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.244",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094089,1707972639253,"fUSD",-506.14815231,0.00038356,7,"2024-02-15T04:50:39.253",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094091,1707972639263,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.263",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094092,1707972639272,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.272",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094094,1707972639281,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.281",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094096,1707972639290,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.290",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094098,1707972639299,"fUSD",-528.12627516,0.00038356,7,"2024-02-15T04:50:39.299",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094100,1707972639308,"fUSD",-552.58564087,0.00038356,7,"2024-02-15T04:50:39.308",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094102,1707972639317,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.317",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094104,1707972639327,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.327",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094106,1707972639336,"fUSD",-3137.26580194,0.00038356,7,"2024-02-15T04:50:39.336",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094108,1707972639345,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.345",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094110,1707972639355,"fUSD",-515.7053068,0.00038356,7,"2024-02-15T04:50:39.355",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094112,1707972639364,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.364",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094114,1707972639373,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.373",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094116,1707972639382,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.382",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094118,1707972639392,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.392",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094120,1707972639401,"fUSD",-523.66566964,0.00038356,7,"2024-02-15T04:50:39.401",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094122,1707972639410,"fUSD",-528.12073428,0.00038356,7,"2024-02-15T04:50:39.410",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094124,1707972639419,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.419",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094126,1707972639428,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.428",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094128,1707972639437,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.437",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094130,1707972639447,"fUSD",-522.71230995,0.00038356,7,"2024-02-15T04:50:39.447",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094132,1707972639456,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.456",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094134,1707972639465,"fUSD",-524.33179014,0.00038356,7,"2024-02-15T04:50:39.465",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094136,1707972639474,"fUSD",-555.68046817,0.00038356,7,"2024-02-15T04:50:39.474",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094138,1707972639484,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.484",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094140,1707972639493,"fUSD",-510.29028749,0.00038356,7,"2024-02-15T04:50:39.493",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094142,1707972639502,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.502",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094144,1707972639511,"fUSD",-510.66776889,0.00038356,7,"2024-02-15T04:50:39.511",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094146,1707972639519,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.519",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094148,1707972639529,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.529",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094150,1707972639538,"fUSD",-505.93848379,0.00038356,7,"2024-02-15T04:50:39.538",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094152,1707972639547,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.547",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094154,1707972639556,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.556",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094156,1707972639566,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.566",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094158,1707972639575,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.575",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094160,1707972639585,"fUSD",-196.42188972,0.00038356,7,"2024-02-15T04:50:39.585",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094162,1707972639593,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.593",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094164,1707972639602,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.602",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094166,1707972639612,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.612",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094168,1707972639622,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.622",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094170,1707972639631,"fUSD",-514.45206235,0.00038356,7,"2024-02-15T04:50:39.631",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094172,1707972639641,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.641",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094174,1707972639650,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.650",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094176,1707972639659,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.659",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094178,1707972639668,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.668",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094180,1707972639677,"fUSD",-530.22005473,0.00038356,7,"2024-02-15T04:50:39.677",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094182,1707972639686,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.686",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094184,1707972639695,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.695",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094186,1707972639704,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.704",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094188,1707972639713,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.713",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094190,1707972639723,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.723",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094192,1707972639732,"fUSD",-535.21179807,0.00038356,7,"2024-02-15T04:50:39.732",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094194,1707972639741,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.741",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094196,1707972639751,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.751",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094198,1707972639761,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.761",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094200,1707972639770,"fUSD",-507.28433646,0.00038356,7,"2024-02-15T04:50:39.770",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094202,1707972639779,"fUSD",-535.33670186,0.00038356,7,"2024-02-15T04:50:39.779",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094204,1707972639789,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.789",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094206,1707972639798,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.798",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094209,1707972639807,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.807",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094212,1707972639817,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.817",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094214,1707972639826,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.826",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094216,1707972639836,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.836",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094218,1707972639846,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.846",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094220,1707972639855,"fUSD",-1123.16,0.00038356,7,"2024-02-15T04:50:39.855",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094222,1707972639864,"fUSD",-535.29061177,0.00038356,7,"2024-02-15T04:50:39.864",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094224,1707972639873,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.873",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094226,1707972639882,"fUSD",-158.89541047,0.00038356,7,"2024-02-15T04:50:39.882",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094228,1707972639891,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.891",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094230,1707972639901,"fUSD",-530.87648806,0.00038356,7,"2024-02-15T04:50:39.901",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094232,1707972639910,"fUSD",-530.0,0.00038356,7,"2024-02-15T04:50:39.910",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094234,1707972639919,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.919",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094236,1707972639929,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.929",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094238,1707972639938,"fUSD",-523.53320166,0.00038356,7,"2024-02-15T04:50:39.938",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094240,1707972639948,"fUSD",-525.39054941,0.00038356,7,"2024-02-15T04:50:39.948",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094242,1707972639957,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.957",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094244,1707972639967,"fUSD",-529.15164544,0.00038356,7,"2024-02-15T04:50:39.967",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094246,1707972639975,"fUSD",-521.12434999,0.00038356,7,"2024-02-15T04:50:39.975",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094248,1707972639984,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.984",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094250,1707972639994,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:39.994",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094252,1707972640003,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.003",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094254,1707972640012,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.012",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094256,1707972640021,"fUSD",-520.1388651,0.00038356,7,"2024-02-15T04:50:40.021",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094258,1707972640030,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.030",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094260,1707972640039,"fUSD",-605.17217558,0.00038356,7,"2024-02-15T04:50:40.039",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094262,1707972640048,"fUSD",-519.69347015,0.00038356,7,"2024-02-15T04:50:40.048",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094264,1707972640057,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.057",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094266,1707972640066,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.066",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094268,1707972640075,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.075",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094270,1707972640084,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.084",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094272,1707972640093,"fUSD",-500.89323947,0.00038356,7,"2024-02-15T04:50:40.093",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094274,1707972640103,"fUSD",-518.9105739,0.00038356,7,"2024-02-15T04:50:40.103",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094276,1707972640115,"fUSD",-537.39755263,0.00038356,7,"2024-02-15T04:50:40.115",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094278,1707972640126,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.126",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094280,1707972640135,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.135",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094282,1707972640144,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.144",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094284,1707972640153,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.153",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094286,1707972640162,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.162",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094287,1707972640171,"fUSD",-525.68966591,0.00038356,7,"2024-02-15T04:50:40.171",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094288,1707972640180,"fUSD",-919.13,0.00038356,7,"2024-02-15T04:50:40.180",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094289,1707972640190,"fUSD",-919.13,0.00038356,7,"2024-02-15T04:50:40.190",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094290,1707972640200,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.200",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094291,1707972640209,"fUSD",-512.2925802,0.00038356,7,"2024-02-15T04:50:40.209",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094292,1707972640218,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.218",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094293,1707972640227,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.227",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094294,1707972640236,"fUSD",-234.19766891,0.00038356,7,"2024-02-15T04:50:40.236",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094296,1707972640245,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.245",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094298,1707972640254,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.254",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094300,1707972640263,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.263",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094302,1707972640272,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.272",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094304,1707972640281,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.281",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094306,1707972640290,"fUSD",-533.13573245,0.00038356,7,"2024-02-15T04:50:40.290",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094308,1707972640299,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.299",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094310,1707972640308,"fUSD",-512.99332063,0.00038356,7,"2024-02-15T04:50:40.308",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094312,1707972640318,"fUSD",-502.84384408,0.00038356,10,"2024-02-15T04:50:40.318",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094314,1707972640326,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.326",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094316,1707972640335,"fUSD",-523.23011409,0.00038356,7,"2024-02-15T04:50:40.335",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094318,1707972640344,"fUSD",-526.14166542,0.00038356,7,"2024-02-15T04:50:40.344",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094320,1707972640353,"fUSD",-512.02439695,0.00038356,7,"2024-02-15T04:50:40.353",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094322,1707972640362,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.362",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094324,1707972640371,"fUSD",-525.33153705,0.00038356,7,"2024-02-15T04:50:40.371",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094326,1707972640379,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.379",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094328,1707972640389,"fUSD",-535.94198773,0.00038356,7,"2024-02-15T04:50:40.389",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094331,1707972640398,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.398",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094334,1707972640407,"fUSD",-508.93226403,0.00038356,7,"2024-02-15T04:50:40.407",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094336,1707972640416,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.416",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094338,1707972640425,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.425",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094340,1707972640437,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.437",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094342,1707972640448,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.448",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094344,1707972640458,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.458",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094346,1707972640468,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.468",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094348,1707972640478,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.478",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094350,1707972640488,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.488",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094352,1707972640499,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.499",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094354,1707972640509,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.509",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094356,1707972640519,"fUSD",-544.62687608,0.00038356,7,"2024-02-15T04:50:40.519",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094358,1707972640529,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.529",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094360,1707972640538,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.538",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094362,1707972640548,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.548",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094364,1707972640558,"fUSD",-512.10546167,0.00038356,7,"2024-02-15T04:50:40.558",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094366,1707972640567,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.567",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094369,1707972640578,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.578",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094371,1707972640590,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.590",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094372,1707972640599,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.599",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094375,1707972640610,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.610",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094377,1707972640619,"fUSD",-554.16866169,0.00038356,7,"2024-02-15T04:50:40.619",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094378,1707972640629,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.629",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094381,1707972640639,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.639",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094383,1707972640649,"fUSD",-505.1305701,0.00038356,7,"2024-02-15T04:50:40.649",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094385,1707972640658,"fUSD",-518.5058178,0.00038356,7,"2024-02-15T04:50:40.658",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094387,1707972640667,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.667",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094389,1707972640677,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.677",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094390,1707972640686,"fUSD",-516.50611236,0.00038356,7,"2024-02-15T04:50:40.686",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094392,1707972640695,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.695",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094395,1707972640706,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.706",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094397,1707972640715,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.715",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094399,1707972640724,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.724",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094400,1707972640733,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.733",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094402,1707972640742,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.742",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094404,1707972640751,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.751",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094406,1707972640760,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:40.760",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094408,1707972640769,"fUSD",-150.29,0.00038356,2,"2024-02-15T04:50:40.769",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094410,1707972640778,"fUSD",-500.0,0.00038427,2,"2024-02-15T04:50:40.778",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094412,1707972640787,"fUSD",-783.2047,0.0003843,2,"2024-02-15T04:50:40.787",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094414,1707972640797,"fUSD",-2965.2098,0.0003843,2,"2024-02-15T04:50:40.797",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094416,1707972640806,"fUSD",-82837.8495868,0.0003849,2,"2024-02-15T04:50:40.806",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094418,1707972640815,"fUSD",-29307.25594336,0.000385,2,"2024-02-15T04:50:40.815",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094420,1707972640824,"fUSD",-500.0,0.00038528,7,"2024-02-15T04:50:40.824",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094422,1707972640833,"fUSD",-500.0,0.00038529,7,"2024-02-15T04:50:40.833",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094424,1707972640844,"fUSD",-500.0,0.00038529,7,"2024-02-15T04:50:40.844",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094426,1707972640853,"fUSD",-3000.0,0.00038529,2,"2024-02-15T04:50:40.853",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094428,1707972640862,"fUSD",-181.51913815,0.00038529,12,"2024-02-15T04:50:40.862",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094430,1707972640872,"fUSD",-2000.0,0.0003853,2,"2024-02-15T04:50:40.872",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094432,1707972640881,"fUSD",-200.0,0.0003853,2,"2024-02-15T04:50:40.881",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094434,1707972640891,"fUSD",-509.81,0.00038539,2,"2024-02-15T04:50:40.891",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094436,1707972640901,"fUSD",-413.13,0.00038548,2,"2024-02-15T04:50:40.901",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094438,1707972640911,"fUSD",-82837.8495868,0.0003862,3,"2024-02-15T04:50:40.911",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094441,1707972640921,"fUSD",-500.0,0.00038629,2,"2024-02-15T04:50:40.921",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094443,1707972640931,"fUSD",-602.44,0.00038629,7,"2024-02-15T04:50:40.931",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094445,1707972640940,"fUSD",-919.13,0.00038629,7,"2024-02-15T04:50:40.940",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094446,1707972640949,"fUSD",-526.98757054,0.0003863,7,"2024-02-15T04:50:40.949",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094449,1707972640959,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:40.959",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094451,1707972640970,"fUSD",-538.25853175,0.0003863,7,"2024-02-15T04:50:40.970",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094453,1707972640979,"fUSD",-343.28,0.0003863,7,"2024-02-15T04:50:40.979",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094455,1707972640989,"fUSD",-513.91031969,0.0003863,7,"2024-02-15T04:50:40.989",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094457,1707972640998,"fUSD",-531.92876867,0.0003863,7,"2024-02-15T04:50:40.998",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094459,1707972641007,"fUSD",-519.94743154,0.0003863,7,"2024-02-15T04:50:41.007",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094461,1707972641016,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.016",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094463,1707972641025,"fUSD",-414.59066216,0.0003863,7,"2024-02-15T04:50:41.025",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094465,1707972641034,"fUSD",-521.16182488,0.0003863,7,"2024-02-15T04:50:41.034",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094467,1707972641043,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.043",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094469,1707972641052,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.052",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094471,1707972641061,"fUSD",-536.05780918,0.0003863,7,"2024-02-15T04:50:41.061",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094473,1707972641070,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.070",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094474,1707972641079,"fUSD",-430.0,0.0003863,7,"2024-02-15T04:50:41.079",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094477,1707972641089,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.089",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094478,1707972641098,"fUSD",-500.0,0.0003863,2,"2024-02-15T04:50:41.098",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094481,1707972641109,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.109",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094482,1707972641120,"fUSD",-587.31176927,0.0003863,7,"2024-02-15T04:50:41.120",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094484,1707972641129,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.129",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094486,1707972641139,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.139",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094488,1707972641149,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.149",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094490,1707972641158,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.158",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094492,1707972641167,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.167",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094495,1707972641177,"fUSD",-500.0,0.0003863,2,"2024-02-15T04:50:41.177",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094497,1707972641186,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.186",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094498,1707972641195,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.195",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094500,1707972641204,"fUSD",-507.54656674,0.0003863,7,"2024-02-15T04:50:41.204",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094502,1707972641213,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.213",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094504,1707972641222,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.222",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094506,1707972641231,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.231",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094508,1707972641240,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.240",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094510,1707972641249,"fUSD",-244.08102835,0.0003863,7,"2024-02-15T04:50:41.249",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094512,1707972641258,"fUSD",-621.50670025,0.0003863,7,"2024-02-15T04:50:41.258",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094514,1707972641267,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.267",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094516,1707972641277,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.277",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094519,1707972641287,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.287",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094521,1707972641296,"fUSD",-509.68790486,0.0003863,7,"2024-02-15T04:50:41.296",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094523,1707972641305,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.305",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094524,1707972641314,"fUSD",-611.38543543,0.0003863,7,"2024-02-15T04:50:41.314",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094526,1707972641323,"fUSD",-541.25465651,0.0003863,7,"2024-02-15T04:50:41.323",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094529,1707972641333,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.333",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094531,1707972641345,"fUSD",-641.68532853,0.0003863,7,"2024-02-15T04:50:41.345",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094533,1707972641355,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.355",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094535,1707972641363,"fUSD",-544.87870165,0.0003863,7,"2024-02-15T04:50:41.363",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094536,1707972641373,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.373",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094538,1707972641382,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.382",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094540,1707972641391,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.391",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094543,1707972641400,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.400",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094545,1707972641409,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.409",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094546,1707972641419,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.419",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094549,1707972641428,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.428",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094551,1707972641437,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.437",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094553,1707972641447,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.447",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094554,1707972641456,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.456",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094557,1707972641466,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.466",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094558,1707972641475,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.475",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094560,1707972641484,"fUSD",-580.36491877,0.0003863,7,"2024-02-15T04:50:41.484",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094562,1707972641493,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.493",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094564,1707972641502,"fUSD",-535.54567942,0.0003863,7,"2024-02-15T04:50:41.502",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094566,1707972641511,"fUSD",-505.17198028,0.0003863,7,"2024-02-15T04:50:41.511",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094568,1707972641520,"fUSD",-515.35573147,0.0003863,7,"2024-02-15T04:50:41.520",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094570,1707972641530,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.530",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094572,1707972641539,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.539",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094574,1707972641548,"fUSD",-150.0,0.0003863,7,"2024-02-15T04:50:41.548",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094576,1707972641557,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.557",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094578,1707972641566,"fUSD",-608.75008527,0.0003863,7,"2024-02-15T04:50:41.566",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094580,1707972641575,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.575",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094582,1707972641584,"fUSD",-613.5239446,0.0003863,7,"2024-02-15T04:50:41.584",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094584,1707972641595,"fUSD",-508.33411622,0.0003863,7,"2024-02-15T04:50:41.595",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094586,1707972641604,"fUSD",-486.38369617,0.0003863,7,"2024-02-15T04:50:41.604",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094600,1707972641705,"fUSD",-366.15741505,0.0003863,7,"2024-02-15T04:50:41.705",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094602,1707972641725,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.725",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094604,1707972641734,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.734",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094606,1707972641743,"fUSD",-556.62312727,0.0003863,7,"2024-02-15T04:50:41.743",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094608,1707972641752,"fUSD",-234.69650725,0.0003863,7,"2024-02-15T04:50:41.752",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094610,1707972641761,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.761",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094612,1707972641769,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.769",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094614,1707972641778,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.778",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094616,1707972641787,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.787",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094618,1707972641796,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.796",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094620,1707972641805,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.805",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094622,1707972641814,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.814",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094624,1707972641823,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.823",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094626,1707972641832,"fUSD",-528.03317239,0.0003863,7,"2024-02-15T04:50:41.832",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094628,1707972641842,"fUSD",-574.9764823,0.0003863,7,"2024-02-15T04:50:41.842",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094630,1707972641851,"fUSD",-160.139379,0.0003863,7,"2024-02-15T04:50:41.851",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094632,1707972641859,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.859",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094634,1707972641868,"fUSD",-361.1822182,0.0003863,7,"2024-02-15T04:50:41.868",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094635,1707972641877,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.877",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094637,1707972641886,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.886",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094640,1707972641895,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.895",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094642,1707972641904,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.904",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094644,1707972641914,"fUSD",-525.91241829,0.0003863,7,"2024-02-15T04:50:41.914",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094646,1707972641923,"fUSD",-168.86447282,0.0003863,7,"2024-02-15T04:50:41.923",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094648,1707972641933,"fUSD",-605.25153489,0.0003863,7,"2024-02-15T04:50:41.933",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094649,1707972641942,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.942",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094652,1707972641952,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.952",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094654,1707972641961,"fUSD",-557.62563878,0.0003863,7,"2024-02-15T04:50:41.961",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094655,1707972641971,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.971",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094657,1707972641980,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.980",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094660,1707972641989,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:41.989",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094662,1707972641998,"fUSD",-323.11271249,0.0003863,7,"2024-02-15T04:50:41.998",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094663,1707972642007,"fUSD",-648.10808523,0.0003863,7,"2024-02-15T04:50:42.007",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094665,1707972642016,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.016",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094667,1707972642025,"fUSD",-553.595843,0.0003863,7,"2024-02-15T04:50:42.025",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094669,1707972642034,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.034",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094672,1707972642043,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.043",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094673,1707972642053,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.053",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094676,1707972642062,"fUSD",-583.05,0.0003863,7,"2024-02-15T04:50:42.062",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094678,1707972642071,"fUSD",-219.33591749,0.0003863,7,"2024-02-15T04:50:42.071",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094679,1707972642080,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.080",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094681,1707972642090,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.090",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094682,1707972642099,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.099",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094683,1707972642110,"fUSD",-402.53176822,0.0003863,7,"2024-02-15T04:50:42.110",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094684,1707972642119,"fUSD",-325.6805572,0.0003863,7,"2024-02-15T04:50:42.119",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094685,1707972642127,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.127",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094686,1707972642136,"fUSD",-266.3285269,0.0003863,7,"2024-02-15T04:50:42.136",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094687,1707972642145,"fUSD",-195.03870658,0.0003863,7,"2024-02-15T04:50:42.145",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094688,1707972642154,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.154",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094690,1707972642164,"fUSD",-547.18185331,0.0003863,7,"2024-02-15T04:50:42.164",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094692,1707972642173,"fUSD",-586.16137636,0.0003863,7,"2024-02-15T04:50:42.173",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094694,1707972642183,"fUSD",-550.3086389,0.0003863,7,"2024-02-15T04:50:42.183",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094696,1707972642192,"fUSD",-526.50085314,0.0003863,7,"2024-02-15T04:50:42.192",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094698,1707972642201,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.201",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094700,1707972642210,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.210",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094702,1707972642219,"fUSD",-176.40013662,0.0003863,7,"2024-02-15T04:50:42.219",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094704,1707972642228,"fUSD",-162.01,0.0003863,7,"2024-02-15T04:50:42.228",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094706,1707972642237,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.237",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094708,1707972642246,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.246",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094710,1707972642255,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.255",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094712,1707972642265,"fUSD",-640.71334413,0.0003863,7,"2024-02-15T04:50:42.265",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094714,1707972642275,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.275",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094716,1707972642284,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.284",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094717,1707972642293,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.293",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094719,1707972642303,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.303",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094721,1707972642312,"fUSD",-378.24209355,0.0003863,7,"2024-02-15T04:50:42.312",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094723,1707972642321,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.321",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094725,1707972642331,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.331",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094727,1707972642340,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.340",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094729,1707972642349,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.349",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094731,1707972642358,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.358",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094733,1707972642367,"fUSD",-310.04548174,0.0003863,7,"2024-02-15T04:50:42.367",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094735,1707972642376,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.376",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094737,1707972642385,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.385",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094739,1707972642395,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.395",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094741,1707972642403,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.403",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094743,1707972642413,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.413",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094745,1707972642422,"fUSD",-547.86,0.0003863,7,"2024-02-15T04:50:42.422",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094747,1707972642431,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.431",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094749,1707972642440,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.440",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094751,1707972642449,"fUSD",-728.22,0.0003863,7,"2024-02-15T04:50:42.449",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094754,1707972642459,"fUSD",-856.09,0.0003863,7,"2024-02-15T04:50:42.459",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094756,1707972642468,"fUSD",-578.18745555,0.0003863,7,"2024-02-15T04:50:42.468",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094758,1707972642477,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.477",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094760,1707972642487,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.487",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094761,1707972642497,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.497",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094763,1707972642508,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.508",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094765,1707972642517,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.517",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094767,1707972642527,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.527",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094769,1707972642536,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.536",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094771,1707972642545,"fUSD",-537.94,0.0003863,7,"2024-02-15T04:50:42.545",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094773,1707972642554,"fUSD",-408.91413217,0.0003863,7,"2024-02-15T04:50:42.554",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094775,1707972642564,"fUSD",-548.47279087,0.0003863,7,"2024-02-15T04:50:42.564",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094777,1707972642573,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.573",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094779,1707972642582,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.582",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094781,1707972642591,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.591",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094784,1707972642601,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.601",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094785,1707972642610,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.610",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094787,1707972642619,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.619",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094790,1707972642629,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.629",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094792,1707972642638,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.638",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094794,1707972642647,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.647",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094796,1707972642657,"fUSD",-523.17123724,0.0003863,7,"2024-02-15T04:50:42.657",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094798,1707972642667,"fUSD",-541.58130106,0.0003863,7,"2024-02-15T04:50:42.667",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094800,1707972642676,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.676",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094802,1707972642685,"fUSD",-518.50393555,0.0003863,7,"2024-02-15T04:50:42.685",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094804,1707972642694,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.694",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094806,1707972642703,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.703",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094808,1707972642712,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.712",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094810,1707972642722,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.722",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094812,1707972642732,"fUSD",-705.71,0.0003863,7,"2024-02-15T04:50:42.732",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094813,1707972642741,"fUSD",-536.78854356,0.0003863,7,"2024-02-15T04:50:42.741",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094815,1707972642750,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.750",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094818,1707972642761,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.761",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094819,1707972642770,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.770",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094821,1707972642779,"fUSD",-530.0230999,0.0003863,7,"2024-02-15T04:50:42.779",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094824,1707972642789,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.789",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094825,1707972642798,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.798",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094827,1707972642808,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.808",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094829,1707972642817,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.817",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094831,1707972642827,"fUSD",-622.58977412,0.0003863,7,"2024-02-15T04:50:42.827",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094833,1707972642836,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.836",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094835,1707972642848,"fUSD",-506.48182621,0.0003863,7,"2024-02-15T04:50:42.848",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094837,1707972642857,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.857",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094839,1707972642867,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.867",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094841,1707972642876,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.876",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094843,1707972642885,"fUSD",-517.48,0.0003863,7,"2024-02-15T04:50:42.885",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094845,1707972642895,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.895",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094847,1707972642904,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.904",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094849,1707972642914,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.914",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094852,1707972642923,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.923",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094854,1707972642932,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.932",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094858,1707972642941,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.941",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094860,1707972642951,"fUSD",-569.77396092,0.0003863,7,"2024-02-15T04:50:42.951",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094862,1707972642959,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.959",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094864,1707972642969,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.969",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094866,1707972642979,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.979",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094868,1707972642988,"fUSD",-508.62807195,0.0003863,7,"2024-02-15T04:50:42.988",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094870,1707972642997,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:42.997",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094872,1707972643006,"fUSD",-529.86751901,0.0003863,7,"2024-02-15T04:50:43.006",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094874,1707972643015,"fUSD",-572.63974245,0.0003863,7,"2024-02-15T04:50:43.015",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094876,1707972643024,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.024",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094878,1707972643033,"fUSD",-1009.87327385,0.0003863,7,"2024-02-15T04:50:43.033",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094880,1707972643042,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.042",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094882,1707972643051,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.051",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094884,1707972643060,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.060",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094886,1707972643069,"fUSD",-546.05836431,0.0003863,7,"2024-02-15T04:50:43.069",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094888,1707972643079,"fUSD",-521.69923625,0.0003863,7,"2024-02-15T04:50:43.079",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094890,1707972643087,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.087",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094892,1707972643097,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.097",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094894,1707972643108,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.108",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094896,1707972643118,"fUSD",-517.17122677,0.0003863,7,"2024-02-15T04:50:43.118",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094898,1707972643127,"fUSD",-523.49911342,0.0003863,7,"2024-02-15T04:50:43.127",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094900,1707972643136,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.136",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094902,1707972643145,"fUSD",-456.07784876,0.0003863,7,"2024-02-15T04:50:43.145",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094904,1707972643154,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.154",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094906,1707972643163,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.163",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094908,1707972643173,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.173",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094910,1707972643182,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.182",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094912,1707972643191,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.191",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094914,1707972643200,"fUSD",-516.69245907,0.0003863,7,"2024-02-15T04:50:43.200",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094916,1707972643211,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.211",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094918,1707972643220,"fUSD",-517.13846607,0.0003863,7,"2024-02-15T04:50:43.220",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094920,1707972643228,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.228",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094922,1707972643237,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.237",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094924,1707972643246,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.246",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094926,1707972643255,"fUSD",-523.03088913,0.0003863,7,"2024-02-15T04:50:43.255",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094928,1707972643264,"fUSD",-175.89797385,0.0003863,7,"2024-02-15T04:50:43.264",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094929,1707972643274,"fUSD",-479.43800799,0.0003863,7,"2024-02-15T04:50:43.274",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094931,1707972643282,"fUSD",-340.45307204,0.0003863,7,"2024-02-15T04:50:43.282",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094935,1707972643303,"fUSD",-159.54692796,0.0003863,7,"2024-02-15T04:50:43.303",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094937,1707972643312,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.312",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094939,1707972643321,"fUSD",-554.18517654,0.0003863,7,"2024-02-15T04:50:43.321",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094941,1707972643332,"fUSD",-523.5597461,0.0003863,7,"2024-02-15T04:50:43.332",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094943,1707972643342,"fUSD",-309.46446462,0.0003863,7,"2024-02-15T04:50:43.342",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094945,1707972643353,"fUSD",-190.53553538,0.0003863,7,"2024-02-15T04:50:43.353",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094947,1707972643362,"fUSD",-301.65056087,0.0003863,7,"2024-02-15T04:50:43.362",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094949,1707972643373,"fUSD",-243.23545631,0.0003863,7,"2024-02-15T04:50:43.373",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094951,1707972643384,"fUSD",-248.43483944,0.0003863,7,"2024-02-15T04:50:43.384",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094953,1707972643396,"fUSD",-251.56516056,0.0003863,7,"2024-02-15T04:50:43.396",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094956,1707972643407,"fUSD",-540.42548636,0.0003863,7,"2024-02-15T04:50:43.407",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094958,1707972643418,"fUSD",-507.76863399,0.0003863,7,"2024-02-15T04:50:43.418",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094959,1707972643429,"fUSD",-175.68353586,0.0003863,7,"2024-02-15T04:50:43.429",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094962,1707972643441,"fUSD",-54.62094018,0.0003863,7,"2024-02-15T04:50:43.441",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094964,1707972643450,"fUSD",-476.9124901,0.0003863,7,"2024-02-15T04:50:43.450",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094966,1707972643459,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.459",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094968,1707972643469,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.469",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094970,1707972643478,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.478",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094973,1707972643487,"fUSD",-534.17888811,0.0003863,7,"2024-02-15T04:50:43.487",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094975,1707972643496,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.496",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094977,1707972643506,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.506",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094979,1707972643514,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.514",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094981,1707972643523,"fUSD",-530.84501516,0.0003863,7,"2024-02-15T04:50:43.523",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094983,1707972643532,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.532",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094985,1707972643541,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.541",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094987,1707972643551,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.551",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094989,1707972643560,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.560",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094991,1707972643569,"fUSD",-502.14701317,0.0003863,7,"2024-02-15T04:50:43.569",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094993,1707972643578,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.578",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094995,1707972643587,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.587",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094997,1707972643599,"fUSD",-334.83412725,0.0003863,7,"2024-02-15T04:50:43.599",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314094999,1707972643608,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.608",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095001,1707972643617,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.617",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095003,1707972643626,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.626",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095005,1707972643635,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.635",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095007,1707972643645,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.645",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095009,1707972643655,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.655",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095011,1707972643664,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.664",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095013,1707972643673,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.673",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095015,1707972643682,"fUSD",-169.62996406,0.0003863,7,"2024-02-15T04:50:43.682",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095017,1707972643691,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.691",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095019,1707972643701,"fUSD",-541.11196371,0.0003863,7,"2024-02-15T04:50:43.701",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095021,1707972643710,"fUSD",-602.75518619,0.0003863,7,"2024-02-15T04:50:43.710",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095023,1707972643719,"fUSD",-391.97737446,0.0003863,7,"2024-02-15T04:50:43.719",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095025,1707972643728,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.728",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095027,1707972643737,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.737",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095029,1707972643746,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.746",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095031,1707972643756,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.756",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095033,1707972643765,"fUSD",-513.64108635,0.0003863,7,"2024-02-15T04:50:43.765",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095035,1707972643774,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.774",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095037,1707972643783,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.783",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095039,1707972643792,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.792",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095041,1707972643801,"fUSD",-1123.16,0.0003863,7,"2024-02-15T04:50:43.801",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095042,1707972643810,"fUSD",-598.15644343,0.0003863,7,"2024-02-15T04:50:43.810",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095043,1707972643819,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.819",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095044,1707972643828,"fUSD",-530.0,0.0003863,7,"2024-02-15T04:50:43.828",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095045,1707972643837,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:43.837",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095046,1707972643848,"fUSD",-398.28236492,0.0003863,7,"2024-02-15T04:50:43.848",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095049,1707972644136,"fUSD",-517.55,0.00034044,2,"2024-02-15T04:50:44.136",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095051,1707972644145,"fUSD",-1547.71775631,0.00034044,2,"2024-02-15T04:50:44.145",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095053,1707972644156,"fUSD",-14603.63224369,0.00034044,2,"2024-02-15T04:50:44.156",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095055,1707972644165,"fUSD",-203.0,0.00038256,2,"2024-02-15T04:50:44.165",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095057,1707972644175,"fUSD",-504.35150619,0.00038356,7,"2024-02-15T04:50:44.175",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095059,1707972644185,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:44.185",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095061,1707972644194,"fUSD",-1247.73595181,0.000384,2,"2024-02-15T04:50:44.194",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095063,1707972644204,"fUSD",-101.71763508,0.0003863,7,"2024-02-15T04:50:44.204",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095065,1707972644212,"fUSD",-547.83571209,0.0003863,7,"2024-02-15T04:50:44.212",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095067,1707972644221,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.221",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095069,1707972644230,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.230",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095071,1707972644239,"fUSD",-644.23906857,0.0003863,7,"2024-02-15T04:50:44.239",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095073,1707972644248,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.248",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095075,1707972644257,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.257",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095077,1707972644266,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.266",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095079,1707972644276,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.276",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095081,1707972644286,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.286",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095083,1707972644295,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.295",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095085,1707972644304,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.304",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095087,1707972644313,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.313",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095089,1707972644322,"fUSD",-513.72664681,0.0003863,7,"2024-02-15T04:50:44.322",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095091,1707972644331,"fUSD",-227.49913039,0.0003863,7,"2024-02-15T04:50:44.331",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095093,1707972644340,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.340",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095095,1707972644349,"fUSD",-527.02311833,0.0003863,7,"2024-02-15T04:50:44.349",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095097,1707972644358,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.358",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095099,1707972644367,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.367",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095101,1707972644376,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.376",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095103,1707972644386,"fUSD",-592.69595017,0.0003863,7,"2024-02-15T04:50:44.386",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095105,1707972644394,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.394",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095107,1707972644403,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.403",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095109,1707972644412,"fUSD",-526.90916506,0.0003863,7,"2024-02-15T04:50:44.412",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095111,1707972644421,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.421",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095113,1707972644430,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.430",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095115,1707972644439,"fUSD",-539.89645641,0.0003863,7,"2024-02-15T04:50:44.439",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095117,1707972644448,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.448",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095119,1707972644457,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.457",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095121,1707972644466,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.466",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095123,1707972644474,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.474",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095125,1707972644483,"fUSD",-481.65017347,0.0003863,7,"2024-02-15T04:50:44.483",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095127,1707972644492,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.492",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095129,1707972644501,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.501",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095131,1707972644510,"fUSD",-517.26082949,0.0003863,7,"2024-02-15T04:50:44.510",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095133,1707972644519,"fUSD",-334.2186548,0.0003863,7,"2024-02-15T04:50:44.519",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095135,1707972644527,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.527",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095137,1707972644536,"fUSD",-539.84507498,0.0003863,7,"2024-02-15T04:50:44.536",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095139,1707972644545,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.545",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095141,1707972644554,"fUSD",-607.30732026,0.0003863,7,"2024-02-15T04:50:44.554",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095143,1707972644563,"fUSD",-195.95790686,0.0003863,7,"2024-02-15T04:50:44.563",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095145,1707972644571,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.571",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095147,1707972644580,"fUSD",-366.58325743,0.0003863,7,"2024-02-15T04:50:44.580",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095149,1707972644589,"fUSD",-151.99329263,0.0003863,7,"2024-02-15T04:50:44.589",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095151,1707972644599,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.599",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095153,1707972644607,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.607",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095155,1707972644616,"fUSD",-520.23213209,0.0003863,7,"2024-02-15T04:50:44.616",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095157,1707972644627,"fUSD",-219.25636154,0.0003863,7,"2024-02-15T04:50:44.627",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095159,1707972644636,"fUSD",-532.97656633,0.0003863,7,"2024-02-15T04:50:44.636",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095161,1707972644645,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.645",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095163,1707972644654,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.654",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095165,1707972644664,"fUSD",-510.24692225,0.0003863,7,"2024-02-15T04:50:44.664",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095167,1707972644673,"fUSD",-500.0,0.0003863,7,"2024-02-15T04:50:44.673",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095169,1707972644682,"fUSD",-259.0,0.0003864,2,"2024-02-15T04:50:44.682",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095171,1707972644691,"fUSD",-220.21816952,0.0003869,30,"2024-02-15T04:50:44.691",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095173,1707972644699,"fUSD",-158.81,0.00038721,2,"2024-02-15T04:50:44.699",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095175,1707972644708,"fUSD",-159.15500705,0.00038729,2,"2024-02-15T04:50:44.708",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095177,1707972644717,"fUSD",-191.71,0.00038766,2,"2024-02-15T04:50:44.717",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095179,1707972644726,"fUSD",-157.0,0.000388,7,"2024-02-15T04:50:44.726",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095181,1707972644736,"fUSD",-500.0,0.00038802,7,"2024-02-15T04:50:44.736",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095183,1707972644745,"fUSD",-500.0,0.00038803,7,"2024-02-15T04:50:44.745",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095185,1707972644754,"fUSD",-500.0,0.00038803,7,"2024-02-15T04:50:44.754",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095187,1707972644763,"fUSD",-181.51913806,0.00038857,12,"2024-02-15T04:50:44.763",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095189,1707972644773,"fUSD",-82837.8495868,0.00038894,3,"2024-02-15T04:50:44.773",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095191,1707972644782,"fUSD",-1000.0,0.000389,2,"2024-02-15T04:50:44.782",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095193,1707972644791,"fUSD",-177.34,0.000389,2,"2024-02-15T04:50:44.791",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095195,1707972644800,"fUSD",-578.06239529,0.00038904,7,"2024-02-15T04:50:44.800",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095197,1707972644810,"fUSD",-619.52848031,0.00038904,7,"2024-02-15T04:50:44.810",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095199,1707972644819,"fUSD",-492.85772474,0.00038904,7,"2024-02-15T04:50:44.819",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095201,1707972644828,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:44.828",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095203,1707972644836,"fUSD",-408.48075538,0.00038904,2,"2024-02-15T04:50:44.836",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095205,1707972644845,"fUSD",-359.30389226,0.00038904,7,"2024-02-15T04:50:44.845",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095207,1707972644854,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:44.854",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095209,1707972644863,"fUSD",-170.68152518,0.00038904,7,"2024-02-15T04:50:44.863",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095211,1707972644872,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:44.872",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095213,1707972644881,"fUSD",-560.58531934,0.00038904,7,"2024-02-15T04:50:44.881",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095215,1707972644891,"fUSD",-278.55914818,0.00038904,7,"2024-02-15T04:50:44.891",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095217,1707972644900,"fUSD",-500.0,0.00038904,2,"2024-02-15T04:50:44.900",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095219,1707972644909,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:44.909",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095221,1707972644918,"fUSD",-528.47567377,0.00038904,7,"2024-02-15T04:50:44.918",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095222,1707972644929,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:44.929",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095224,1707972644938,"fUSD",-140.18623104,0.00038904,7,"2024-02-15T04:50:44.938",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095227,1707972644951,"fUSD",-359.81376896,0.00038904,7,"2024-02-15T04:50:44.951",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095229,1707972644960,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:44.960",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095231,1707972644969,"fUSD",-403.08086941,0.00038904,7,"2024-02-15T04:50:44.969",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095233,1707972644978,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:44.978",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095235,1707972644987,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:44.987",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095237,1707972644996,"fUSD",-193.21607964,0.00038904,7,"2024-02-15T04:50:44.996",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095239,1707972645004,"fUSD",-158.64553389,0.00038904,7,"2024-02-15T04:50:45.004",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095241,1707972645016,"fUSD",-341.35446611,0.00038904,7,"2024-02-15T04:50:45.016",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095243,1707972645025,"fUSD",-387.85866639,0.00038904,7,"2024-02-15T04:50:45.025",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095245,1707972645034,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.034",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095247,1707972645043,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.043",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095249,1707972645052,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.052",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095251,1707972645061,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.061",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095253,1707972645070,"fUSD",-347.94105532,0.00038904,7,"2024-02-15T04:50:45.070",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095254,1707972645079,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.079",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095256,1707972645087,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.087",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095258,1707972645097,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.097",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095259,1707972645106,"fUSD",-64.13580903,0.00038904,7,"2024-02-15T04:50:45.106",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095261,1707972645124,"fUSD",-508.01106942,0.00038356,7,"2024-02-15T04:50:45.124",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095262,1707972645134,"fUSD",-435.86419097,0.00038904,7,"2024-02-15T04:50:45.134",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095263,1707972645143,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.143",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095264,1707972645152,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.152",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095265,1707972645161,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.161",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095266,1707972645170,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.170",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095267,1707972645179,"fUSD",-639.58368363,0.00038904,7,"2024-02-15T04:50:45.179",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095268,1707972645188,"fUSD",-200.95394518,0.00038904,7,"2024-02-15T04:50:45.188",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095269,1707972645197,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.197",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095270,1707972645206,"fUSD",-197.66589231,0.00038904,7,"2024-02-15T04:50:45.206",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095271,1707972645215,"fUSD",-169.84,0.00038904,7,"2024-02-15T04:50:45.215",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095272,1707972645225,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.225",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095273,1707972645234,"fUSD",-447.19030215,0.00038904,7,"2024-02-15T04:50:45.234",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095274,1707972645243,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.243",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095275,1707972645252,"fUSD",-428.28693672,0.00038904,7,"2024-02-15T04:50:45.252",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095276,1707972645261,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.261",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095277,1707972645270,"fUSD",-232.90147741,0.00038904,7,"2024-02-15T04:50:45.270",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095278,1707972645280,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.280",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095279,1707972645289,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.289",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095280,1707972645298,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.298",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095281,1707972645307,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.307",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095282,1707972645316,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.316",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095283,1707972645326,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.326",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095284,1707972645334,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.334",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095285,1707972645344,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.344",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095286,1707972645353,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.353",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095287,1707972645362,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.362",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095288,1707972645371,"fUSD",-554.33552457,0.00038904,7,"2024-02-15T04:50:45.371",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095289,1707972645380,"fUSD",-234.78,0.00038904,7,"2024-02-15T04:50:45.380",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095290,1707972645389,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.389",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095291,1707972645398,"fUSD",-520.66078611,0.00038904,7,"2024-02-15T04:50:45.398",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095292,1707972645408,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.408",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095293,1707972645417,"fUSD",-206.05941985,0.00038904,7,"2024-02-15T04:50:45.417",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095294,1707972645426,"fUSD",-385.29543556,0.00038904,7,"2024-02-15T04:50:45.426",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095295,1707972645437,"fUSD",-189.46019872,0.00038904,7,"2024-02-15T04:50:45.437",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095296,1707972645446,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.446",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095297,1707972645455,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.455",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095298,1707972645464,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.464",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095299,1707972645474,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.474",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095300,1707972645483,"fUSD",-364.03972855,0.00038904,7,"2024-02-15T04:50:45.483",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095301,1707972645492,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.492",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095302,1707972645501,"fUSD",-559.04817481,0.00038904,7,"2024-02-15T04:50:45.501",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095303,1707972645511,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.511",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095304,1707972645520,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.520",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095305,1707972645529,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.529",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095306,1707972645538,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.538",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095307,1707972645547,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.547",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095308,1707972645556,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.556",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095309,1707972645566,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.566",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095310,1707972645574,"fUSD",-629.97857191,0.00038904,7,"2024-02-15T04:50:45.574",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095311,1707972645584,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.584",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095312,1707972645595,"fUSD",-728.22,0.00038904,7,"2024-02-15T04:50:45.595",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095313,1707972645604,"fUSD",-856.09,0.00038904,7,"2024-02-15T04:50:45.604",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095314,1707972645613,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.613",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095315,1707972645622,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.622",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095316,1707972645632,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.632",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095317,1707972645641,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.641",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095318,1707972645650,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.650",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095319,1707972645659,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.659",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095320,1707972645669,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.669",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095321,1707972645677,"fUSD",-537.94,0.00038904,7,"2024-02-15T04:50:45.677",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095322,1707972645686,"fUSD",-172.2414124,0.00038904,7,"2024-02-15T04:50:45.686",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095323,1707972645696,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.696",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095324,1707972645705,"fUSD",-610.54024492,0.00038904,7,"2024-02-15T04:50:45.705",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095325,1707972645714,"fUSD",-222.0003593,0.00038904,7,"2024-02-15T04:50:45.714",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095326,1707972645723,"fUSD",-306.50042241,0.00038904,7,"2024-02-15T04:50:45.723",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095327,1707972645733,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.733",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095328,1707972645742,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.742",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095329,1707972645752,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.752",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095330,1707972645761,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.761",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095331,1707972645771,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.771",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095332,1707972645780,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.780",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095333,1707972645789,"fUSD",-705.71,0.00038904,7,"2024-02-15T04:50:45.789",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095334,1707972645799,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.799",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095335,1707972645807,"fUSD",-513.80829902,0.00038904,7,"2024-02-15T04:50:45.807",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095336,1707972645817,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.817",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095337,1707972645826,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.826",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095338,1707972645839,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.839",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095339,1707972645849,"fUSD",-530.54122793,0.00038904,7,"2024-02-15T04:50:45.849",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095340,1707972645858,"fUSD",-223.40186515,0.00038904,7,"2024-02-15T04:50:45.858",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095342,1707972645868,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.868",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095344,1707972645877,"fUSD",-637.2456945,0.00038904,7,"2024-02-15T04:50:45.877",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095345,1707972645886,"fUSD",-649.83915907,0.00038904,7,"2024-02-15T04:50:45.886",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095346,1707972645895,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.895",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095347,1707972645905,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.905",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095348,1707972645914,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.914",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095349,1707972645924,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.924",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095350,1707972645933,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.933",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095351,1707972645943,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.943",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095352,1707972645952,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.952",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095353,1707972645962,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.962",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095354,1707972645971,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:45.971",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095355,1707972645980,"fUSD",-292.99930511,0.00038904,7,"2024-02-15T04:50:45.980",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095356,1707972645989,"fUSD",-164.93662837,0.00038904,7,"2024-02-15T04:50:45.989",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095357,1707972646003,"fUSD",-151.11134591,0.00038904,7,"2024-02-15T04:50:46.003",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095358,1707972646012,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.012",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095359,1707972646022,"fUSD",-432.13741038,0.00038904,7,"2024-02-15T04:50:46.022",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095360,1707972646034,"fUSD",-67.86258962,0.00038904,7,"2024-02-15T04:50:46.034",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095361,1707972646043,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.043",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095362,1707972646053,"fUSD",-583.18730399,0.00038904,7,"2024-02-15T04:50:46.053",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095363,1707972646062,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.062",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095364,1707972646165,"fUSD",-378.55196222,0.00038904,7,"2024-02-15T04:50:46.165",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095365,1707972646174,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.174",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095366,1707972646183,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.183",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095367,1707972646194,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.194",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095368,1707972646205,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.205",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095369,1707972646214,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.214",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095370,1707972646223,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.223",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095371,1707972646232,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.232",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095372,1707972646242,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.242",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095373,1707972646252,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.252",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095374,1707972646261,"fUSD",-350.50409274,0.00038904,7,"2024-02-15T04:50:46.261",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095375,1707972646270,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.270",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095376,1707972646279,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.279",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095377,1707972646288,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.288",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095378,1707972646297,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.297",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095379,1707972646306,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.306",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095380,1707972646319,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.319",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095381,1707972646329,"fUSD",-524.16098049,0.00038904,7,"2024-02-15T04:50:46.329",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095382,1707972646337,"fUSD",-1123.16,0.00038904,7,"2024-02-15T04:50:46.337",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095383,1707972646348,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.348",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095384,1707972646357,"fUSD",-530.0,0.00038904,7,"2024-02-15T04:50:46.357",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095385,1707972646366,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.366",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095386,1707972646375,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.375",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095387,1707972646384,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.384",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095388,1707972646394,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.394",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095389,1707972646403,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.403",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095390,1707972646413,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.413",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095392,1707972646425,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.425",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095394,1707972646435,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.435",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095395,1707972646443,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.443",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095396,1707972646452,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.452",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095397,1707972646462,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.462",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095398,1707972646471,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.471",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095399,1707972646480,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.480",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095400,1707972646489,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.489",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095401,1707972646498,"fUSD",-302.03593553,0.00038904,7,"2024-02-15T04:50:46.498",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095402,1707972646507,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.507",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095403,1707972646517,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.517",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095404,1707972646526,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.526",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095405,1707972646535,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.535",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095406,1707972646544,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.544",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095407,1707972646554,"fUSD",-501.77500733,0.00038904,7,"2024-02-15T04:50:46.554",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095408,1707972646563,"fUSD",-606.77026481,0.00038904,7,"2024-02-15T04:50:46.563",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095409,1707972646573,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.573",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095410,1707972646582,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.582",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095411,1707972646591,"fUSD",-500.0,0.00038904,7,"2024-02-15T04:50:46.591",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095412,1707972646601,"fUSD",-1531.81658995,0.00038915,2,"2024-02-15T04:50:46.601",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095413,1707972646615,"fUSD",-468.18341005,0.00038915,2,"2024-02-15T04:50:46.615",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095414,1707972646625,"fUSD",-200.0,0.00038915,2,"2024-02-15T04:50:46.625",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095415,1707972646634,"fUSD",-344.31222154,0.00038934,2,"2024-02-15T04:50:46.634",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095416,1707972646644,"fUSD",-208.0,0.0003895,2,"2024-02-15T04:50:46.644",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095417,1707972646654,"fUSD",-1152.91751628,0.0003899,2,"2024-02-15T04:50:46.654",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095418,1707972646867,"fUSD",-1318.65892342,0.00033147,10,"2024-02-15T04:50:46.867",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095419,1707972646878,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:46.878",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095420,1707972646887,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:46.887",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095421,1707972646896,"fUSD",-404.23196787,0.00038356,7,"2024-02-15T04:50:46.896",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095422,1707972646909,"fUSD",-95.76803213,0.00038356,7,"2024-02-15T04:50:46.909",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095423,1707972646919,"fUSD",-531.48705584,0.0003863,7,"2024-02-15T04:50:46.919",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095424,1707972646930,"fUSD",-41.21705786,0.0003899,2,"2024-02-15T04:50:46.930",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095425,1707972647012,"fUSD",-537.9494555,0.00038356,7,"2024-02-15T04:50:47.012",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095426,1707972647023,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:47.023",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095427,1707972647034,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:47.034",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095428,1707972647044,"fUSD",-561.61662551,0.00038356,7,"2024-02-15T04:50:47.044",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095429,1707972647054,"fUSD",-512.61010222,0.0003863,7,"2024-02-15T04:50:47.054",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095430,1707972647065,"fUSD",-297.11311491,0.0003863,7,"2024-02-15T04:50:47.065",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095431,1707972647076,"fUSD",-220.77453845,0.0003899,2,"2024-02-15T04:50:47.076",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095432,1707972647085,"fUSD",-151.06313109,0.00039,2,"2024-02-15T04:50:47.085",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095433,1707972647096,"fUSD",-500.0,0.00039,4,"2024-02-15T04:50:47.096",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095434,1707972647109,"fUSD",-389.25288356,0.00039034,10,"2024-02-15T04:50:47.109",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095435,1707972647125,"fUSD",-610.74711644,0.00039034,10,"2024-02-15T04:50:47.125",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095436,1707972647135,"fUSD",-1000.0,0.0003904,10,"2024-02-15T04:50:47.135",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095437,1707972647146,"fUSD",-500.0,0.00039076,7,"2024-02-15T04:50:47.146",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095438,1707972647156,"fUSD",-500.0,0.00039077,7,"2024-02-15T04:50:47.156",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095439,1707972647166,"fUSD",-500.0,0.00039077,7,"2024-02-15T04:50:47.166",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095440,1707972647175,"fUSD",-155.46,0.000391,3,"2024-02-15T04:50:47.175",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095441,1707972647186,"fUSD",-155.46,0.000391,3,"2024-02-15T04:50:47.186",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095442,1707972647196,"fUSD",-155.46,0.000391,3,"2024-02-15T04:50:47.196",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095443,1707972647208,"fUSD",-155.46,0.000391,3,"2024-02-15T04:50:47.208",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095444,1707972647222,"fUSD",-8570.33494213,0.00039168,4,"2024-02-15T04:50:47.222",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095445,1707972647236,"fUSD",-2577.59865745,0.00039168,4,"2024-02-15T04:50:47.236",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095446,1707972647256,"fUSD",-6198.22838738,0.00039168,4,"2024-02-15T04:50:47.256",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095447,1707972647270,"fUSD",-2799.1524031,0.00039168,4,"2024-02-15T04:50:47.270",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095448,1707972647285,"fUSD",-5280.32075732,0.00039168,4,"2024-02-15T04:50:47.285",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095449,1707972647299,"fUSD",-3017.39525638,0.00039168,4,"2024-02-15T04:50:47.299",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095450,1707972647314,"fUSD",-16035.1557093,0.00039168,4,"2024-02-15T04:50:47.314",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095451,1707972647350,"fUSD",-866.4444573,0.00039168,4,"2024-02-15T04:50:47.350",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095452,1707972647363,"fUSD",-4630.40261551,0.00039168,4,"2024-02-15T04:50:47.363",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095453,1707972647497,"fUSD",-1019.0666,0.00033003,2,"2024-02-15T04:50:47.497",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095454,1707972647507,"fUSD",-588.64057359,0.00038356,7,"2024-02-15T04:50:47.507",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095455,1707972647516,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:47.516",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095456,1707972647526,"fUSD",-500.0,0.00038356,7,"2024-02-15T04:50:47.526",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095457,1707972647536,"fUSD",-507.8450788,0.00038356,7,"2024-02-15T04:50:47.536",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095458,1707972647545,"fUSD",-334.21144231,0.0003863,7,"2024-02-15T04:50:47.545",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095459,1707972647561,"fUSD",-191.72245552,0.0003863,7,"2024-02-15T04:50:47.561",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095460,1707972647570,"fUSD",-32862.81640093,0.00039168,4,"2024-02-15T04:50:47.570",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095461,1707972647580,"fUSD",-1000.0,0.00039177,2,"2024-02-15T04:50:47.580",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095462,1707972647589,"fUSD",-527.12384033,0.00039178,7,"2024-02-15T04:50:47.589",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095463,1707972647601,"fUSD",-473.45205268,0.00039178,2,"2024-02-15T04:50:47.601",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095464,1707972647611,"fUSD",-412.55822903,0.00039178,7,"2024-02-15T04:50:47.611",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095465,1707972647620,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.620",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095466,1707972647630,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.630",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095467,1707972647640,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.640",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095468,1707972647649,"fUSD",-305.99595124,0.00039178,7,"2024-02-15T04:50:47.649",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095469,1707972647658,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.658",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095470,1707972647668,"fUSD",-223.33456629,0.00039178,7,"2024-02-15T04:50:47.668",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095471,1707972647677,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.677",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095472,1707972647686,"fUSD",-166.47,0.00039178,7,"2024-02-15T04:50:47.686",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095473,1707972647695,"fUSD",-369.48039954,0.00039178,7,"2024-02-15T04:50:47.695",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095474,1707972647704,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.704",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095475,1707972647713,"fUSD",-585.35149538,0.00039178,7,"2024-02-15T04:50:47.713",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095476,1707972647722,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.722",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095477,1707972647731,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.731",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095478,1707972647741,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.741",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095479,1707972647751,"fUSD",-265.4061926,0.00039178,7,"2024-02-15T04:50:47.751",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095480,1707972647759,"fUSD",-165.03135384,0.00039178,7,"2024-02-15T04:50:47.759",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095481,1707972647768,"fUSD",-365.21089363,0.00039178,7,"2024-02-15T04:50:47.768",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095482,1707972647778,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.778",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095483,1707972647787,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.787",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095484,1707972647796,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.796",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095485,1707972647805,"fUSD",-202.23798829,0.00039178,7,"2024-02-15T04:50:47.805",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095486,1707972647814,"fUSD",-608.66951798,0.00039178,7,"2024-02-15T04:50:47.814",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095487,1707972647823,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.823",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095488,1707972647833,"fUSD",-540.44643897,0.00039178,7,"2024-02-15T04:50:47.833",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095489,1707972647842,"fUSD",-248.89062842,0.00039178,7,"2024-02-15T04:50:47.842",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095490,1707972647853,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.853",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095491,1707972647863,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.863",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095492,1707972647872,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.872",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095493,1707972647881,"fUSD",-379.01704661,0.00039178,7,"2024-02-15T04:50:47.881",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095494,1707972647891,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.891",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095495,1707972647900,"fUSD",-307.94529886,0.00039178,7,"2024-02-15T04:50:47.900",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095496,1707972647912,"fUSD",-192.05470114,0.00039178,7,"2024-02-15T04:50:47.912",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095497,1707972647924,"fUSD",-728.22,0.00039178,7,"2024-02-15T04:50:47.924",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095498,1707972647933,"fUSD",-856.09,0.00039178,7,"2024-02-15T04:50:47.933",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095499,1707972647943,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.943",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095500,1707972647952,"fUSD",-257.54621076,0.00039178,7,"2024-02-15T04:50:47.952",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095501,1707972647961,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.961",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095502,1707972647970,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.970",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095503,1707972647980,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.980",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095504,1707972647989,"fUSD",-224.09413997,0.00039178,7,"2024-02-15T04:50:47.989",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095505,1707972647999,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:47.999",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095506,1707972648008,"fUSD",-537.94,0.00039178,7,"2024-02-15T04:50:48.008",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095507,1707972648018,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.018",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095508,1707972648027,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.027",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095509,1707972648037,"fUSD",-4.51357596,0.00039178,7,"2024-02-15T04:50:48.037",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095510,1707972648049,"fUSD",-151.31477876,0.00039178,7,"2024-02-15T04:50:48.049",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095511,1707972648058,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.058",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095512,1707972648067,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.067",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095513,1707972648076,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.076",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095514,1707972648085,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.085",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095515,1707972648094,"fUSD",-588.44131353,0.00039178,7,"2024-02-15T04:50:48.094",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095516,1707972648106,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.106",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095517,1707972648115,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.115",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095518,1707972648124,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.124",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095519,1707972648134,"fUSD",-398.23305113,0.00039178,7,"2024-02-15T04:50:48.134",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095520,1707972648143,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.143",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095521,1707972648153,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.153",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095522,1707972648162,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.162",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095523,1707972648171,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.171",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095524,1707972648181,"fUSD",-157.25561341,0.00039178,7,"2024-02-15T04:50:48.181",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095525,1707972648189,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.189",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095526,1707972648199,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.199",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095527,1707972648208,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.208",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095528,1707972648301,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.301",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095529,1707972648311,"fUSD",-172.69783113,0.00039178,7,"2024-02-15T04:50:48.311",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095530,1707972648320,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.320",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095531,1707972648330,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.330",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095532,1707972648339,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.339",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095533,1707972648348,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.348",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095534,1707972648357,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.357",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095535,1707972648367,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.367",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095536,1707972648376,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.376",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095537,1707972648385,"fUSD",-160.45108375,0.00039178,7,"2024-02-15T04:50:48.385",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095538,1707972648394,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.394",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095539,1707972648403,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.403",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095540,1707972648412,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.412",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095541,1707972648421,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.421",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095542,1707972648431,"fUSD",-1123.16,0.00039178,7,"2024-02-15T04:50:48.431",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095543,1707972648440,"fUSD",-167.84,0.00039178,7,"2024-02-15T04:50:48.440",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095544,1707972648449,"fUSD",-530.0,0.00039178,7,"2024-02-15T04:50:48.449",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095545,1707972648458,"fUSD",-162.00584819,0.00039178,7,"2024-02-15T04:50:48.458",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095546,1707972648468,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.468",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095547,1707972648477,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.477",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095548,1707972648486,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.486",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095549,1707972648495,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.495",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095550,1707972648504,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.504",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095551,1707972648513,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.513",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095552,1707972648521,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.521",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095553,1707972648531,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.531",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095554,1707972648540,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.540",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095555,1707972648549,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.549",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095556,1707972648558,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.558",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095557,1707972648567,"fUSD",-500.0,0.00039178,7,"2024-02-15T04:50:48.567",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095558,1707972648576,"fUSD",-181.51913806,0.00039186,12,"2024-02-15T04:50:48.576",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095559,1707972648586,"fUSD",-151.021518,0.00039198,19,"2024-02-15T04:50:48.586",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095560,1707972648594,"fUSD",-200.0,0.00039211,10,"2024-02-15T04:50:48.594",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095561,1707972648604,"fUSD",-159.15500705,0.00039249,2,"2024-02-15T04:50:48.604",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095562,1707972648613,"fUSD",-331.51,0.0003926,2,"2024-02-15T04:50:48.613",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095563,1707972648622,"fUSD",-151.021518,0.00039298,20,"2024-02-15T04:50:48.622",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095564,1707972648631,"fUSD",-2000.0,0.00039304,2,"2024-02-15T04:50:48.631",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095565,1707972648640,"fUSD",-200.0,0.00039304,2,"2024-02-15T04:50:48.640",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095566,1707972648649,"fUSD",-500.0,0.0003935,7,"2024-02-15T04:50:48.649",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095567,1707972648661,"fUSD",-500.0,0.00039351,7,"2024-02-15T04:50:48.661",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095568,1707972648670,"fUSD",-154.10912841,0.00039352,4,"2024-02-15T04:50:48.670",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095569,1707972648679,"fUSD",-151.021518,0.00039398,19,"2024-02-15T04:50:48.679",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095570,1707972648688,"fUSD",-177.34,0.00039448,2,"2024-02-15T04:50:48.688",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095571,1707972648698,"fUSD",-500.0,0.00039451,2,"2024-02-15T04:50:48.698",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095572,1707972648708,"fUSD",-214.87891955,0.00039452,7,"2024-02-15T04:50:48.708",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095573,1707972648717,"fUSD",-293.81593055,0.00039452,7,"2024-02-15T04:50:48.717",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095574,1707972648726,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:50:48.726",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095575,1707972648735,"fUSD",-359.7798205,0.00039452,7,"2024-02-15T04:50:48.735",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095576,1707972648744,"fUSD",-500.0,0.00039452,7,"2024-02-15T04:50:48.744",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095577,1707972648753,"fUSD",-380.93222907,0.00039452,7,"2024-02-15T04:50:48.753",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095578,1707972648763,"fUSD",-252.36313712,0.00039452,7,"2024-02-15T04:50:48.763",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095579,1707972670334,"fUSD",300000.0,0.00023,2,"2024-02-15T04:51:10.334",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095580,1707972670361,"fUSD",2891537.7694425,0.00023,2,"2024-02-15T04:51:10.361",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095581,1707972694292,"fUSD",345.27643508,0.000225,2,"2024-02-15T04:51:34.292",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095582,1707972732073,"fUSD",-2000.0,0.000281,2,"2024-02-15T04:52:12.073",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095583,1707972831252,"fUSD",590705.61232851,0.00023,2,"2024-02-15T04:53:51.252",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095584,1707972863290,"fUSD",216.77881127,0.000137,2,"2024-02-15T04:54:23.290",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095586,1707972965097,"fUSD",499.999999,0.0002239,2,"2024-02-15T04:56:05.097",0.0003869,33.6,0.9795111791048999,1743851022.5137026]
[314095605,1707973832198,"fUSD",-491.35831477,0.0002313,2,"2024-02-15T05:10:32.198",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095606,1707973832208,"fUSD",-1598.97654264,0.000271,2,"2024-02-15T05:10:32.208",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095607,1707973832251,"fUSD",-85.82915736,0.000271,2,"2024-02-15T05:10:32.251",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095608,1707973832445,"fUSD",-150.0,0.00027199,2,"2024-02-15T05:10:32.445",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095609,1707973832458,"fUSD",-300.0,0.00027199,2,"2024-02-15T05:10:32.458",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095610,1707973832468,"fUSD",-150.0,0.00027199,2,"2024-02-15T05:10:32.468",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095611,1707973832478,"fUSD",-4755.35619808,0.000272,2,"2024-02-15T05:10:32.478",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095612,1707973832497,"fUSD",-16709.32870696,0.000272,2,"2024-02-15T05:10:32.497",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095613,1707973832507,"fUSD",-156.272792,0.00028,2,"2024-02-15T05:10:32.507",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095614,1707973832516,"fUSD",-10021.73969876,0.000281,2,"2024-02-15T05:10:32.516",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095615,1707973832526,"fUSD",-186.76,0.00028142,2,"2024-02-15T05:10:32.526",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095616,1707973832535,"fUSD",-156.27279195,0.00028736,2,"2024-02-15T05:10:32.535",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095617,1707973832544,"fUSD",-300.0,0.00029399,2,"2024-02-15T05:10:32.544",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095618,1707973832556,"fUSD",-156.27279195,0.00029473,2,"2024-02-15T05:10:32.556",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095619,1707973832566,"fUSD",-461.28,0.00029751,2,"2024-02-15T05:10:32.566",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095620,1707973832575,"fUSD",-104627.0,0.0003,2,"2024-02-15T05:10:32.575",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095621,1707973832584,"fUSD",-222.0,0.0003001,2,"2024-02-15T05:10:32.584",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095623,1707973832593,"fUSD",-156.27279195,0.00030209,2,"2024-02-15T05:10:32.593",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095624,1707973832602,"fUSD",-5439.04213233,0.00030733,2,"2024-02-15T05:10:32.602",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095625,1707973832619,"fUSD",-885.4525,0.00030733,2,"2024-02-15T05:10:32.619",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095626,1707973832630,"fUSD",-938.959998,0.00030733,2,"2024-02-15T05:10:32.630",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095627,1707973832642,"fUSD",-380.49190557,0.00030733,2,"2024-02-15T05:10:32.642",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095628,1707973832653,"fUSD",-9462.75803836,0.00030733,2,"2024-02-15T05:10:32.653",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095629,1707973832665,"fUSD",-5222.088,0.00030733,2,"2024-02-15T05:10:32.665",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095638,1707973838255,"fUSD",-3673.61,0.0003,20,"2024-02-15T05:10:38.255",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095639,1707973838264,"fUSD",-21780.61634308,0.00030733,2,"2024-02-15T05:10:38.264",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095640,1707973838310,"fUSD",-369.12108266,0.00030733,2,"2024-02-15T05:10:38.310",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095641,1707973838319,"fUSD",-1536.62,0.00030733,2,"2024-02-15T05:10:38.319",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095642,1707973838329,"fUSD",-1549.87,0.00030733,2,"2024-02-15T05:10:38.329",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095643,1707973838339,"fUSD",-150.99,0.00030733,2,"2024-02-15T05:10:38.339",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095644,1707973838349,"fUSD",-156.27279195,0.00030945,2,"2024-02-15T05:10:38.349",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095645,1707973838359,"fUSD",-499.99,0.00031566,2,"2024-02-15T05:10:38.359",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095646,1707973838368,"fUSD",-479.85,0.00031566,2,"2024-02-15T05:10:38.368",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095647,1707973838377,"fUSD",-170.3,0.00031634,2,"2024-02-15T05:10:38.377",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095648,1707973838386,"fUSD",-156.27279195,0.00031681,2,"2024-02-15T05:10:38.386",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095649,1707973838396,"fUSD",-461.28,0.00032015,2,"2024-02-15T05:10:38.396",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095650,1707973838405,"fUSD",-99.1312041,0.00032418,2,"2024-02-15T05:10:38.405",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095651,1707973838417,"fUSD",-57.14158785,0.00032418,2,"2024-02-15T05:10:38.417",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095652,1707973838426,"fUSD",-492.9909257,0.00032903,2,"2024-02-15T05:10:38.426",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095653,1707973838438,"fUSD",-476.40831382,0.00032903,2,"2024-02-15T05:10:38.438",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095654,1707973838453,"fUSD",-570.36416654,0.00032903,2,"2024-02-15T05:10:38.453",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095655,1707973838465,"fUSD",-364.13822102,0.00032903,2,"2024-02-15T05:10:38.465",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095656,1707973838476,"fUSD",-2510.93247292,0.00032903,2,"2024-02-15T05:10:38.476",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095657,1707973838486,"fUSD",-1150.89573744,0.00033,2,"2024-02-15T05:10:38.486",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095658,1707973838498,"fUSD",-105.72245244,0.00033,2,"2024-02-15T05:10:38.498",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095659,1707973838507,"fUSD",-333.0,0.00033,2,"2024-02-15T05:10:38.507",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095660,1707973838517,"fUSD",-156.27279195,0.00033154,2,"2024-02-15T05:10:38.517",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095661,1707973838527,"fUSD",-2445.96466592,0.00033168,10,"2024-02-15T05:10:38.527",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095662,1707973838538,"fUSD",-276.57940112,0.00033168,10,"2024-02-15T05:10:38.538",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095663,1707973838550,"fUSD",-4046.62531483,0.00033168,10,"2024-02-15T05:10:38.550",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095664,1707973838560,"fUSD",-3918.6083646,0.00033212,10,"2024-02-15T05:10:38.560",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095665,1707973838569,"fUSD",-771.9510338,0.00033235,10,"2024-02-15T05:10:38.569",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095666,1707973838578,"fUSD",-156.27279195,0.0003389,2,"2024-02-15T05:10:38.578",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095667,1707973838587,"fUSD",-444.0,0.00034,2,"2024-02-15T05:10:38.587",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095668,1707973838597,"fUSD",-1895.75258,0.00034247,15,"2024-02-15T05:10:38.597",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095669,1707973838609,"fUSD",-461.28,0.00034279,2,"2024-02-15T05:10:38.609",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095670,1707973838619,"fUSD",-166.03,0.00034356,2,"2024-02-15T05:10:38.619",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095671,1707973838628,"fUSD",-534.4,0.00034356,2,"2024-02-15T05:10:38.628",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095672,1707973838637,"fUSD",-857.61,0.00034512,2,"2024-02-15T05:10:38.637",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095673,1707973838646,"fUSD",-2000.0,0.00034598,2,"2024-02-15T05:10:38.646",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095674,1707973838655,"fUSD",-206.56,0.00034598,2,"2024-02-15T05:10:38.655",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095675,1707973838664,"fUSD",-549.19,0.00034614,2,"2024-02-15T05:10:38.664",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095676,1707973838674,"fUSD",-200.0,0.00034618,2,"2024-02-15T05:10:38.674",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095677,1707973838683,"fUSD",-156.27279195,0.00034626,2,"2024-02-15T05:10:38.683",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095678,1707973838692,"fUSD",-5891.79,0.00034638,2,"2024-02-15T05:10:38.692",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095679,1707973838702,"fUSD",-250.0,0.00034642,2,"2024-02-15T05:10:38.702",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095681,1707973838711,"fUSD",-250.0,0.00034647,2,"2024-02-15T05:10:38.711",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095683,1707973838720,"fUSD",-150.0,0.00034715,2,"2024-02-15T05:10:38.720",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095685,1707973838729,"fUSD",-172.15611077,0.00034799,2,"2024-02-15T05:10:38.729",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095687,1707973838738,"fUSD",-172.15611077,0.00034799,2,"2024-02-15T05:10:38.738",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095689,1707973838747,"fUSD",-175.72,0.0003486,2,"2024-02-15T05:10:38.747",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095691,1707973838756,"fUSD",-1042.2,0.00034877,2,"2024-02-15T05:10:38.756",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095694,1707973838765,"fUSD",-250.0,0.00034935,111,"2024-02-15T05:10:38.765",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095695,1707973838774,"fUSD",-158.81,0.00034935,2,"2024-02-15T05:10:38.774",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095698,1707973838784,"fUSD",-200.0,0.0003496,2,"2024-02-15T05:10:38.784",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095699,1707973838794,"fUSD",-2560.87303273,0.00035,5,"2024-02-15T05:10:38.794",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095701,1707973838802,"fUSD",-555.0,0.00035,120,"2024-02-15T05:10:38.802",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095703,1707973838812,"fUSD",-23900.0,0.00035052,2,"2024-02-15T05:10:38.812",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095706,1707973838821,"fUSD",-191.71,0.00035086,2,"2024-02-15T05:10:38.821",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095707,1707973838831,"fUSD",-150.0,0.00035095,2,"2024-02-15T05:10:38.831",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095710,1707973838841,"fUSD",-37311.26,0.00035123,2,"2024-02-15T05:10:38.841",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095712,1707973838850,"fUSD",-191.73,0.00035128,2,"2024-02-15T05:10:38.850",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095714,1707973838859,"fUSD",-165.8,0.00035177,2,"2024-02-15T05:10:38.859",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095716,1707973838868,"fUSD",-172.15611077,0.00035224,2,"2024-02-15T05:10:38.868",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095718,1707973838878,"fUSD",-1297.78,0.00035239,2,"2024-02-15T05:10:38.878",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095720,1707973838887,"fUSD",-203.0,0.00035256,2,"2024-02-15T05:10:38.887",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095722,1707973838896,"fUSD",-156.27279195,0.00035363,2,"2024-02-15T05:10:38.896",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095724,1707973838906,"fUSD",-165.15,0.00035385,2,"2024-02-15T05:10:38.906",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095726,1707973838915,"fUSD",-175.72,0.00035465,2,"2024-02-15T05:10:38.915",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095728,1707973838924,"fUSD",-666.0,0.00036,2,"2024-02-15T05:10:38.924",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095730,1707973838933,"fUSD",-175.72,0.00036071,2,"2024-02-15T05:10:38.933",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095732,1707973838942,"fUSD",-206.56,0.00036242,2,"2024-02-15T05:10:38.942",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095734,1707973838952,"fUSD",-172.15611077,0.00036477,2,"2024-02-15T05:10:38.952",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095736,1707973838961,"fUSD",-153.87,0.000365,3,"2024-02-15T05:10:38.961",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095738,1707973838970,"fUSD",-153.87,0.000365,3,"2024-02-15T05:10:38.970",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095740,1707973838979,"fUSD",-153.87,0.000365,3,"2024-02-15T05:10:38.979",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095742,1707973838988,"fUSD",-153.87,0.000365,3,"2024-02-15T05:10:38.988",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095744,1707973838997,"fUSD",-153.87,0.000365,3,"2024-02-15T05:10:38.997",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095746,1707973839007,"fUSD",-153.87,0.000365,3,"2024-02-15T05:10:39.007",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095748,1707973839016,"fUSD",-153.87,0.000365,3,"2024-02-15T05:10:39.016",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095750,1707973839026,"fUSD",-153.87,0.000365,3,"2024-02-15T05:10:39.026",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095752,1707973839036,"fUSD",-461.28,0.00036543,2,"2024-02-15T05:10:39.036",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095754,1707973839045,"fUSD",-175.72,0.00036676,2,"2024-02-15T05:10:39.045",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095756,1707973839054,"fUSD",-233.0,0.00037,2,"2024-02-15T05:10:39.054",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095759,1707973839065,"fUSD",-151.021518,0.00037098,18,"2024-02-15T05:10:39.065",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095761,1707973839075,"fUSD",-151.021518,0.00037198,18,"2024-02-15T05:10:39.075",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095763,1707973839084,"fUSD",-152.0,0.00037232,3,"2024-02-15T05:10:39.084",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095765,1707973839093,"fUSD",-151.021518,0.00037298,18,"2024-02-15T05:10:39.093",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095767,1707973839102,"fUSD",-151.021518,0.00037398,18,"2024-02-15T05:10:39.102",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095769,1707973839112,"fUSD",-151.021518,0.00037498,19,"2024-02-15T05:10:39.112",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095771,1707973839121,"fUSD",-151.021518,0.00037598,19,"2024-02-15T05:10:39.121",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095773,1707973839131,"fUSD",-465.6,0.00037666,2,"2024-02-15T05:10:39.131",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095775,1707973839140,"fUSD",-151.021518,0.00037698,18,"2024-02-15T05:10:39.140",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095777,1707973839149,"fUSD",-172.15611077,0.00037729,2,"2024-02-15T05:10:39.149",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095779,1707973839159,"fUSD",-153.87,0.000378,3,"2024-02-15T05:10:39.159",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095781,1707973839169,"fUSD",-153.87,0.000378,3,"2024-02-15T05:10:39.169",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095783,1707973839178,"fUSD",-153.87,0.000378,3,"2024-02-15T05:10:39.178",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095785,1707973839187,"fUSD",-153.87,0.000378,3,"2024-02-15T05:10:39.187",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095787,1707973839197,"fUSD",-153.87,0.000378,3,"2024-02-15T05:10:39.197",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095789,1707973839207,"fUSD",-153.87,0.000378,3,"2024-02-15T05:10:39.207",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095791,1707973839217,"fUSD",-153.87,0.000378,3,"2024-02-15T05:10:39.217",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095793,1707973839228,"fUSD",-153.87,0.000378,3,"2024-02-15T05:10:39.228",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095795,1707973839237,"fUSD",-206.56,0.00037886,2,"2024-02-15T05:10:39.237",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095797,1707973839246,"fUSD",-151.021518,0.00037898,18,"2024-02-15T05:10:39.246",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095799,1707973839256,"fUSD",-151.021518,0.00037998,18,"2024-02-15T05:10:39.256",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095801,1707973839266,"fUSD",-203.0,0.00038006,8,"2024-02-15T05:10:39.266",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095803,1707973839275,"fUSD",-1387.08756339,0.00038056,8,"2024-02-15T05:10:39.275",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095805,1707973839285,"fUSD",-156.02,0.00038073,2,"2024-02-15T05:10:39.285",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095807,1707973839294,"fUSD",-151.021518,0.00038098,19,"2024-02-15T05:10:39.294",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095809,1707973839304,"fUSD",-500.0,0.00038156,2,"2024-02-15T05:10:39.304",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095811,1707973839313,"fUSD",-25749.46338091,0.00038156,2,"2024-02-15T05:10:39.313",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095814,1707973839326,"fUSD",-2614.7562519,0.00038156,2,"2024-02-15T05:10:39.326",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095816,1707973839338,"fUSD",-2865.005,0.00038156,2,"2024-02-15T05:10:39.338",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095819,1707973839358,"fUSD",-2265.318,0.00038156,2,"2024-02-15T05:10:39.358",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314095980,1707973840872,"fUSD",-4863.36,0.00038156,2,"2024-02-15T05:10:40.872",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096219,1707973843185,"fUSD",-156.27279195,0.00036099,2,"2024-02-15T05:10:43.185",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096221,1707973843195,"fUSD",-21.71966719,0.00038156,2,"2024-02-15T05:10:43.195",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096224,1707973843204,"fUSD",-151.021518,0.00038198,19,"2024-02-15T05:10:43.204",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096226,1707973843214,"fUSD",-16967.0499,0.00038256,2,"2024-02-15T05:10:43.214",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096228,1707973843223,"fUSD",-307.51251818,0.00038256,10,"2024-02-15T05:10:43.223",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096230,1707973843232,"fUSD",-151.021518,0.00038298,18,"2024-02-15T05:10:43.232",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096232,1707973843241,"fUSD",-1547.95,0.00038332,2,"2024-02-15T05:10:43.241",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096234,1707973843250,"fUSD",-500.93866923,0.00038356,7,"2024-02-15T05:10:43.250",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096236,1707973843259,"fUSD",-500.2639986,0.00038356,7,"2024-02-15T05:10:43.259",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096238,1707973843287,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.287",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096240,1707973843309,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.309",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096241,1707973843318,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.318",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096243,1707973843327,"fUSD",-492.85772474,0.00038356,7,"2024-02-15T05:10:43.327",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096244,1707973843337,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.337",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096245,1707973843346,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.346",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096246,1707973843356,"fUSD",-366.58325743,0.00038356,7,"2024-02-15T05:10:43.356",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096247,1707973843366,"fUSD",-532.97656633,0.00038356,7,"2024-02-15T05:10:43.366",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096248,1707973843375,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.375",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096249,1707973843384,"fUSD",-359.30389226,0.00038356,7,"2024-02-15T05:10:43.384",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096250,1707973843393,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.393",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096251,1707973843402,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.402",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096252,1707973843412,"fUSD",-170.68152518,0.00038356,7,"2024-02-15T05:10:43.412",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096253,1707973843421,"fUSD",-500.0,0.00038356,2,"2024-02-15T05:10:43.421",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096254,1707973843430,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.430",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096256,1707973843440,"fUSD",-560.58531934,0.00038356,7,"2024-02-15T05:10:43.440",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096258,1707973843451,"fUSD",-278.55914818,0.00038356,7,"2024-02-15T05:10:43.451",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096260,1707973843460,"fUSD",-530.86291692,0.00038356,7,"2024-02-15T05:10:43.460",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096262,1707973843469,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.469",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096264,1707973843478,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.478",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096266,1707973843488,"fUSD",-528.47567377,0.00038356,7,"2024-02-15T05:10:43.488",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096268,1707973843498,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.498",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096270,1707973843507,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.507",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096272,1707973843516,"fUSD",-602.98371002,0.00038356,2,"2024-02-15T05:10:43.516",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096274,1707973843527,"fUSD",-527.13,0.00038356,7,"2024-02-15T05:10:43.527",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096276,1707973843535,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.535",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096278,1707973843544,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.544",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096280,1707973843553,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.553",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096282,1707973843562,"fUSD",-193.21607964,0.00038356,7,"2024-02-15T05:10:43.562",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096284,1707973843571,"fUSD",-158.64553389,0.00038356,7,"2024-02-15T05:10:43.571",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096286,1707973843580,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.580",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096288,1707973843589,"fUSD",-284.58365405,0.00038356,7,"2024-02-15T05:10:43.589",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096290,1707973843598,"fUSD",-606.85,0.00038356,7,"2024-02-15T05:10:43.598",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096291,1707973843607,"fUSD",-610.44684359,0.00038356,7,"2024-02-15T05:10:43.607",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096292,1707973843618,"fUSD",-262.9,0.00038356,7,"2024-02-15T05:10:43.618",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096293,1707973843626,"fUSD",-447.9198866,0.00038356,7,"2024-02-15T05:10:43.626",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096294,1707973843635,"fUSD",-185.67304553,0.00038356,7,"2024-02-15T05:10:43.635",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096296,1707973843644,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.644",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096297,1707973843653,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.653",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096298,1707973843662,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.662",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096299,1707973843671,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.671",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096300,1707973843680,"fUSD",-357.11,0.00038356,7,"2024-02-15T05:10:43.680",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096301,1707973843689,"fUSD",-510.24692225,0.00038356,7,"2024-02-15T05:10:43.689",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096302,1707973843698,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.698",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096303,1707973843707,"fUSD",-227.49913039,0.00038356,7,"2024-02-15T05:10:43.707",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096304,1707973843716,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.716",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096305,1707973843725,"fUSD",-515.27477593,0.00038356,7,"2024-02-15T05:10:43.725",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096307,1707973843734,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.734",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096309,1707973843742,"fUSD",-527.02311833,0.00038356,7,"2024-02-15T05:10:43.742",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096310,1707973843751,"fUSD",-513.72664681,0.00038356,7,"2024-02-15T05:10:43.751",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096311,1707973843760,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.760",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096312,1707973843769,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.769",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096313,1707973843778,"fUSD",-512.0986752,0.00038356,7,"2024-02-15T05:10:43.778",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096314,1707973843787,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.787",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096315,1707973843795,"fUSD",-526.90916506,0.00038356,7,"2024-02-15T05:10:43.795",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096316,1707973843804,"fUSD",-481.65017347,0.00038356,7,"2024-02-15T05:10:43.804",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096317,1707973843813,"fUSD",-509.92911311,0.00038356,7,"2024-02-15T05:10:43.813",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096318,1707973843822,"fUSD",-539.89645641,0.00038356,7,"2024-02-15T05:10:43.822",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096319,1707973843830,"fUSD",-517.26082949,0.00038356,7,"2024-02-15T05:10:43.830",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096320,1707973843839,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.839",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096321,1707973843848,"fUSD",-539.84507498,0.00038356,7,"2024-02-15T05:10:43.848",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096322,1707973843857,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.857",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096323,1707973843868,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.868",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096324,1707973843877,"fUSD",-520.23213209,0.00038356,7,"2024-02-15T05:10:43.877",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096325,1707973843885,"fUSD",-546.66548949,0.00038356,7,"2024-02-15T05:10:43.885",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096326,1707973843894,"fUSD",-474.17657206,0.00038356,7,"2024-02-15T05:10:43.894",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096327,1707973843903,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.903",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096328,1707973843912,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.912",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096329,1707973843921,"fUSD",-504.35150619,0.00038356,7,"2024-02-15T05:10:43.921",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096330,1707973843930,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.930",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096331,1707973843938,"fUSD",-244.4829717,0.00038356,7,"2024-02-15T05:10:43.938",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096332,1707973843947,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.947",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096333,1707973843956,"fUSD",-517.02994212,0.00038356,7,"2024-02-15T05:10:43.956",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096334,1707973843965,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.965",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096335,1707973843974,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:43.974",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096336,1707973843983,"fUSD",-505.4502826,0.00038356,7,"2024-02-15T05:10:43.983",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096337,1707973843992,"fUSD",-508.7666724,0.00038356,7,"2024-02-15T05:10:43.992",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096338,1707973844001,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.001",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096339,1707973844010,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.010",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096340,1707973844019,"fUSD",-524.86113636,0.00038356,7,"2024-02-15T05:10:44.019",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096341,1707973844028,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.028",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096342,1707973844037,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.037",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096343,1707973844046,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.046",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096344,1707973844055,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.055",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096345,1707973844064,"fUSD",-558.68371816,0.00038356,7,"2024-02-15T05:10:44.064",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096346,1707973844074,"fUSD",-526.41607718,0.00038356,7,"2024-02-15T05:10:44.074",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096347,1707973844083,"fUSD",-511.62156044,0.00038356,7,"2024-02-15T05:10:44.083",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096348,1707973844093,"fUSD",-549.84684217,0.00038356,7,"2024-02-15T05:10:44.093",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096349,1707973844103,"fUSD",-449.70395486,0.00038356,7,"2024-02-15T05:10:44.103",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096350,1707973844116,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.116",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096351,1707973844128,"fUSD",-519.24028704,0.00038356,7,"2024-02-15T05:10:44.128",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096352,1707973844139,"fUSD",-524.35253935,0.00038356,7,"2024-02-15T05:10:44.139",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096353,1707973844288,"fUSD",-508.99952911,0.00038356,7,"2024-02-15T05:10:44.288",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096354,1707973844299,"fUSD",-514.35349478,0.00038356,7,"2024-02-15T05:10:44.299",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096355,1707973844310,"fUSD",-578.66465498,0.00038356,7,"2024-02-15T05:10:44.310",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096356,1707973844321,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.321",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096357,1707973844333,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.333",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096358,1707973844344,"fUSD",-508.79351576,0.00038356,7,"2024-02-15T05:10:44.344",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096359,1707973844355,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.355",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096360,1707973844371,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.371",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096361,1707973844381,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.381",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096362,1707973844393,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.393",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096363,1707973844403,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.403",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096364,1707973844414,"fUSD",-511.46834989,0.00038356,7,"2024-02-15T05:10:44.414",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096365,1707973844424,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.424",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096366,1707973844434,"fUSD",-508.32793231,0.00038356,7,"2024-02-15T05:10:44.434",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096367,1707973844444,"fUSD",-534.33739913,0.00038356,7,"2024-02-15T05:10:44.444",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096368,1707973844455,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.455",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096369,1707973844465,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.465",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096370,1707973844474,"fUSD",-249.26259135,0.00038356,7,"2024-02-15T05:10:44.474",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096371,1707973844483,"fUSD",-510.6747709,0.00038356,7,"2024-02-15T05:10:44.483",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096372,1707973844494,"fUSD",-562.04192805,0.00038356,7,"2024-02-15T05:10:44.494",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096373,1707973844503,"fUSD",-508.43039358,0.00038356,7,"2024-02-15T05:10:44.503",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096374,1707973844512,"fUSD",-1000.90107741,0.00038356,2,"2024-02-15T05:10:44.512",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096375,1707973844521,"fUSD",-529.76061083,0.00038356,7,"2024-02-15T05:10:44.521",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096376,1707973844530,"fUSD",-531.29070927,0.00038356,7,"2024-02-15T05:10:44.530",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096377,1707973844540,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.540",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096378,1707973844549,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.549",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096379,1707973844558,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.558",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096380,1707973844567,"fUSD",-6.58560555,0.00038356,7,"2024-02-15T05:10:44.567",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096381,1707973844582,"fUSD",-498.27259439,0.00038356,7,"2024-02-15T05:10:44.582",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096382,1707973844591,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.591",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096383,1707973844600,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.600",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096384,1707973844609,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.609",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096385,1707973844620,"fUSD",-508.59377438,0.00038356,7,"2024-02-15T05:10:44.620",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096386,1707973844629,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.629",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096387,1707973844638,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.638",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096388,1707973844647,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.647",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096389,1707973844656,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.656",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096390,1707973844666,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.666",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096391,1707973844675,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.675",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096392,1707973844685,"fUSD",-534.90726288,0.00038356,7,"2024-02-15T05:10:44.685",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096393,1707973844694,"fUSD",-519.08562156,0.00038356,7,"2024-02-15T05:10:44.694",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096394,1707973844704,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.704",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096395,1707973844713,"fUSD",-531.9187783,0.00038356,7,"2024-02-15T05:10:44.713",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096396,1707973844723,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.723",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096397,1707973844732,"fUSD",-506.72437926,0.00038356,7,"2024-02-15T05:10:44.732",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096398,1707973844741,"fUSD",-619.52848031,0.00038356,7,"2024-02-15T05:10:44.741",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096399,1707973844750,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.750",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096400,1707973844759,"fUSD",-541.84363656,0.00038356,7,"2024-02-15T05:10:44.759",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096401,1707973844768,"fUSD",-512.09112407,0.00038356,7,"2024-02-15T05:10:44.768",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096402,1707973844777,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.777",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096403,1707973844786,"fUSD",-517.30507388,0.00038356,7,"2024-02-15T05:10:44.786",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096404,1707973844795,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.795",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096405,1707973844804,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.804",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096406,1707973844813,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.813",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096407,1707973844822,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.822",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096408,1707973844831,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.831",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096409,1707973844840,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.840",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096410,1707973844849,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.849",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096411,1707973844858,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.858",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096412,1707973844869,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.869",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096413,1707973844878,"fUSD",-527.08760599,0.00038356,7,"2024-02-15T05:10:44.878",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096414,1707973844887,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.887",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096415,1707973844897,"fUSD",-514.79904498,0.00038356,7,"2024-02-15T05:10:44.897",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096416,1707973844906,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.906",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096417,1707973844915,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.915",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096418,1707973844924,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.924",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096419,1707973844933,"fUSD",-713.41,0.00038356,7,"2024-02-15T05:10:44.933",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096420,1707973844942,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.942",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096421,1707973844951,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.951",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096422,1707973844960,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.960",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096423,1707973844969,"fUSD",-497.32437375,0.00038356,7,"2024-02-15T05:10:44.969",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096424,1707973844978,"fUSD",-262.15474195,0.00038356,7,"2024-02-15T05:10:44.978",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096425,1707973844987,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:44.987",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096426,1707973844996,"fUSD",-509.45089559,0.00038356,7,"2024-02-15T05:10:44.996",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096427,1707973845005,"fUSD",-278.36323232,0.00038356,7,"2024-02-15T05:10:45.005",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096428,1707973845014,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.014",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096429,1707973845023,"fUSD",-525.63138842,0.00038356,7,"2024-02-15T05:10:45.023",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096430,1707973845032,"fUSD",-508.63643825,0.00038356,7,"2024-02-15T05:10:45.032",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096431,1707973845042,"fUSD",-556.86127853,0.00038356,7,"2024-02-15T05:10:45.042",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096432,1707973845055,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.055",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096433,1707973845065,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.065",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096434,1707973845075,"fUSD",-506.19133139,0.00038356,7,"2024-02-15T05:10:45.075",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096435,1707973845085,"fUSD",-518.95348025,0.00038356,7,"2024-02-15T05:10:45.085",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096436,1707973845095,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.095",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096437,1707973845105,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.105",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096438,1707973845115,"fUSD",-536.01433717,0.00038356,7,"2024-02-15T05:10:45.115",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096439,1707973845125,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.125",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096440,1707973845135,"fUSD",-515.80534666,0.00038356,7,"2024-02-15T05:10:45.135",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096441,1707973845144,"fUSD",-506.14005328,0.00038356,7,"2024-02-15T05:10:45.144",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096442,1707973845153,"fUSD",-422.05362326,0.00038356,7,"2024-02-15T05:10:45.153",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096443,1707973845162,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.162",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096444,1707973845172,"fUSD",-508.23824411,0.00038356,7,"2024-02-15T05:10:45.172",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096445,1707973845181,"fUSD",-518.98371549,0.00038356,7,"2024-02-15T05:10:45.181",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096446,1707973845190,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.190",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096447,1707973845199,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.199",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096448,1707973845208,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.208",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096449,1707973845217,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.217",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096450,1707973845227,"fUSD",-518.51315706,0.00038356,7,"2024-02-15T05:10:45.227",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096451,1707973845236,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.236",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096452,1707973845245,"fUSD",-509.28967933,0.00038356,7,"2024-02-15T05:10:45.245",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096453,1707973845254,"fUSD",-510.79275836,0.00038356,7,"2024-02-15T05:10:45.254",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096454,1707973845263,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.263",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096455,1707973845273,"fUSD",-256.28946934,0.00038356,7,"2024-02-15T05:10:45.273",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096456,1707973845282,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.282",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096457,1707973845292,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.292",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096458,1707973845301,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.301",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096459,1707973845310,"fUSD",-509.82188529,0.00038356,7,"2024-02-15T05:10:45.310",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096460,1707973845319,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.319",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096461,1707973845329,"fUSD",-547.83571209,0.00038356,7,"2024-02-15T05:10:45.329",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096462,1707973845338,"fUSD",-425.73326766,0.00038356,7,"2024-02-15T05:10:45.338",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096463,1707973845348,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.348",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096464,1707973845357,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.357",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096465,1707973845368,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.368",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096466,1707973845377,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.377",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096467,1707973845386,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.386",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096468,1707973845395,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.395",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096469,1707973845404,"fUSD",-501.61320551,0.00038356,7,"2024-02-15T05:10:45.404",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096470,1707973845413,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.413",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096471,1707973845422,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.422",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096472,1707973845431,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.431",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096473,1707973845440,"fUSD",-606.98630509,0.00038356,7,"2024-02-15T05:10:45.440",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096474,1707973845450,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.450",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096475,1707973845462,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.462",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096476,1707973845472,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.472",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096477,1707973845481,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.481",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096478,1707973845490,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.490",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096479,1707973845499,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.499",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096480,1707973845508,"fUSD",-935.97,0.00038356,7,"2024-02-15T05:10:45.508",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096481,1707973845517,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.517",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096482,1707973845527,"fUSD",-804.24,0.00038356,7,"2024-02-15T05:10:45.527",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096483,1707973845536,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.536",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096484,1707973845546,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.546",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096485,1707973845555,"fUSD",-644.23906857,0.00038356,7,"2024-02-15T05:10:45.555",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096486,1707973845564,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.564",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096487,1707973845573,"fUSD",-334.2186548,0.00038356,7,"2024-02-15T05:10:45.573",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096488,1707973845583,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.583",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096489,1707973845592,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.592",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096490,1707973845601,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.601",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096491,1707973845611,"fUSD",-195.95790686,0.00038356,7,"2024-02-15T05:10:45.611",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096492,1707973845620,"fUSD",-607.30732026,0.00038356,7,"2024-02-15T05:10:45.620",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096493,1707973845629,"fUSD",-219.25636154,0.00038356,7,"2024-02-15T05:10:45.629",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096494,1707973845637,"fUSD",-535.58096977,0.00038356,7,"2024-02-15T05:10:45.637",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096495,1707973845646,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.646",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096496,1707973845655,"fUSD",-592.69595017,0.00038356,7,"2024-02-15T05:10:45.655",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096497,1707973845664,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.664",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096498,1707973845677,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.677",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096499,1707973845689,"fUSD",-520.94438638,0.00038356,7,"2024-02-15T05:10:45.689",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096500,1707973845702,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.702",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096501,1707973845713,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.713",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096502,1707973845726,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.726",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096503,1707973845737,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.737",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096504,1707973845746,"fUSD",-530.92753383,0.00038356,7,"2024-02-15T05:10:45.746",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096505,1707973845756,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.756",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096506,1707973845767,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.767",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096507,1707973845779,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.779",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096508,1707973845790,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.790",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096509,1707973845801,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.801",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096510,1707973845813,"fUSD",-408.48075538,0.00038356,2,"2024-02-15T05:10:45.813",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096511,1707973845824,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.824",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096512,1707973845836,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.836",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096513,1707973845847,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.847",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096514,1707973845857,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.857",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096515,1707973845870,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.870",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096516,1707973845881,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.881",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096517,1707973845891,"fUSD",-151.99329263,0.00038356,7,"2024-02-15T05:10:45.891",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096518,1707973845901,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.901",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096519,1707973845912,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.912",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096520,1707973845923,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.923",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096521,1707973845934,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.934",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096522,1707973845945,"fUSD",-500.0,0.00038356,2,"2024-02-15T05:10:45.945",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096523,1707973845957,"fUSD",-617.5,0.00038356,7,"2024-02-15T05:10:45.957",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096524,1707973845968,"fUSD",-382.37191466,0.00038356,7,"2024-02-15T05:10:45.968",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096525,1707973845979,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.979",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096526,1707973845991,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:10:45.991",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096527,1707973846002,"fUSD",-152.77,0.00038356,2,"2024-02-15T05:10:46.002",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096528,1707973846014,"fUSD",-151.021518,0.00038398,18,"2024-02-15T05:10:46.014",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096529,1707973846024,"fUSD",-375.0,0.000384,7,"2024-02-15T05:10:46.024",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096530,1707973846034,"fUSD",-500.0,0.000384,2,"2024-02-15T05:10:46.034",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096531,1707973846044,"fUSD",-1247.73595181,0.000384,2,"2024-02-15T05:10:46.044",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096532,1707973846057,"fUSD",-1377.651,0.00038402,2,"2024-02-15T05:10:46.057",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096533,1707973846071,"fUSD",-2973.449,0.00038402,2,"2024-02-15T05:10:46.071",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096534,1707973846082,"fUSD",-199.738,0.00038402,2,"2024-02-15T05:10:46.082",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096535,1707973846094,"fUSD",-421.846,0.00038402,2,"2024-02-15T05:10:46.094",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096536,1707973846107,"fUSD",-217.403,0.00038402,2,"2024-02-15T05:10:46.107",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096537,1707973846120,"fUSD",-1259.424,0.00038402,2,"2024-02-15T05:10:46.120",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096538,1707973846130,"fUSD",-1231.367,0.00038402,2,"2024-02-15T05:10:46.130",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096539,1707973846142,"fUSD",-151.021518,0.00038498,18,"2024-02-15T05:10:46.142",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096540,1707973846151,"fUSD",-2958.20450062,0.0003853,3,"2024-02-15T05:10:46.151",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096541,1707973846170,"fUSD",-264.1135013,0.0003853,3,"2024-02-15T05:10:46.170",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096542,1707973846185,"fUSD",-1777.68199808,0.0003853,3,"2024-02-15T05:10:46.185",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096543,1707973846196,"fUSD",-151.021518,0.00038598,18,"2024-02-15T05:10:46.196",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096544,1707973846212,"fUSD",-672.79014453,0.000386,2,"2024-02-15T05:10:46.212",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096545,1707973846234,"fUSD",-327.20985547,0.000386,2,"2024-02-15T05:10:46.234",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096546,1707973846245,"fUSD",-1387.08756335,0.00038605,9,"2024-02-15T05:10:46.245",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096547,1707973846257,"fUSD",-639.93693622,0.00038607,2,"2024-02-15T05:10:46.257",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096548,1707973846269,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:46.269",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096549,1707973846280,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:46.280",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096550,1707973846293,"fUSD",-276.11,0.0003863,7,"2024-02-15T05:10:46.293",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096551,1707973846303,"fUSD",-249.82649033,0.0003863,7,"2024-02-15T05:10:46.303",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096553,1707973847080,"fUSD",-255.43484302,0.00038356,7,"2024-02-15T05:10:47.080",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096554,1707973847137,"fUSD",-428.24515698,0.00038356,7,"2024-02-15T05:10:47.137",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096555,1707973847149,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.149",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096556,1707973847159,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.159",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096557,1707973847170,"fUSD",-403.08086941,0.0003863,7,"2024-02-15T05:10:47.170",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096558,1707973847180,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.180",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096559,1707973847190,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.190",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096560,1707973847201,"fUSD",-606.85,0.0003863,7,"2024-02-15T05:10:47.201",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096561,1707973847211,"fUSD",-305.74993404,0.0003863,7,"2024-02-15T05:10:47.211",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096562,1707973847225,"fUSD",-194.25006596,0.0003863,7,"2024-02-15T05:10:47.225",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096563,1707973847236,"fUSD",-158.24,0.0003863,7,"2024-02-15T05:10:47.236",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096564,1707973847246,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.246",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096565,1707973847256,"fUSD",-523.93386684,0.0003863,7,"2024-02-15T05:10:47.256",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096566,1707973847266,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.266",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096567,1707973847277,"fUSD",-530.3110144,0.0003863,7,"2024-02-15T05:10:47.277",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096568,1707973847287,"fUSD",-502.37911154,0.0003863,7,"2024-02-15T05:10:47.287",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096569,1707973847297,"fUSD",-530.89606413,0.0003863,7,"2024-02-15T05:10:47.297",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096570,1707973847307,"fUSD",-536.12379545,0.0003863,7,"2024-02-15T05:10:47.307",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096571,1707973847318,"fUSD",-524.81605623,0.0003863,7,"2024-02-15T05:10:47.318",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096572,1707973847328,"fUSD",-578.06239529,0.0003863,7,"2024-02-15T05:10:47.328",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096573,1707973847338,"fUSD",-516.42084064,0.0003863,7,"2024-02-15T05:10:47.338",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096574,1707973847350,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.350",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096575,1707973847360,"fUSD",-529.88360357,0.0003863,7,"2024-02-15T05:10:47.360",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096576,1707973847370,"fUSD",-512.68162335,0.0003863,7,"2024-02-15T05:10:47.370",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096577,1707973847381,"fUSD",-525.89556424,0.0003863,7,"2024-02-15T05:10:47.381",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096578,1707973847391,"fUSD",-523.65063356,0.0003863,7,"2024-02-15T05:10:47.391",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096579,1707973847401,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.401",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096580,1707973847411,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.411",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096581,1707973847422,"fUSD",-485.19936003,0.0003863,7,"2024-02-15T05:10:47.422",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096582,1707973847432,"fUSD",-504.03768573,0.0003863,7,"2024-02-15T05:10:47.432",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096583,1707973847442,"fUSD",-340.03291254,0.0003863,7,"2024-02-15T05:10:47.442",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096584,1707973847457,"fUSD",-159.96708746,0.0003863,7,"2024-02-15T05:10:47.457",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096585,1707973847470,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.470",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096586,1707973847480,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.480",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096587,1707973847491,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.491",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096588,1707973847502,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.502",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096589,1707973847512,"fUSD",-519.88331949,0.0003863,7,"2024-02-15T05:10:47.512",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096590,1707973847522,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.522",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096591,1707973847533,"fUSD",-506.9785986,0.0003863,7,"2024-02-15T05:10:47.533",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096592,1707973847543,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.543",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096593,1707973847554,"fUSD",-519.91470968,0.0003863,7,"2024-02-15T05:10:47.554",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096594,1707973847565,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.565",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096595,1707973847575,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.575",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096596,1707973847585,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.585",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096597,1707973847596,"fUSD",-500.22544958,0.0003863,7,"2024-02-15T05:10:47.596",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096598,1707973847607,"fUSD",-525.61870836,0.0003863,7,"2024-02-15T05:10:47.607",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096599,1707973847618,"fUSD",-545.24981574,0.0003863,7,"2024-02-15T05:10:47.618",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096600,1707973847630,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.630",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096601,1707973847641,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.641",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096602,1707973847653,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.653",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096603,1707973847665,"fUSD",-409.23372496,0.0003863,7,"2024-02-15T05:10:47.665",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096604,1707973847677,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.677",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096605,1707973847690,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.690",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096606,1707973847701,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.701",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096607,1707973847711,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.711",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096608,1707973847722,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.722",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096609,1707973847732,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.732",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096610,1707973847743,"fUSD",-345.19224969,0.0003863,7,"2024-02-15T05:10:47.743",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096611,1707973847752,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.752",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096612,1707973847761,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.761",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096613,1707973847770,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.770",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096614,1707973847779,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.779",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096615,1707973847788,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.788",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096616,1707973847797,"fUSD",-465.83402766,0.0003863,7,"2024-02-15T05:10:47.797",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096617,1707973847806,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.806",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096618,1707973847815,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.815",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096619,1707973847824,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.824",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096620,1707973847833,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.833",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096621,1707973847843,"fUSD",-504.28408979,0.0003863,7,"2024-02-15T05:10:47.843",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096622,1707973847852,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.852",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096623,1707973847861,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.861",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096624,1707973847871,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.871",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096625,1707973847880,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.880",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096626,1707973847889,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:47.889",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096627,1707973848048,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.048",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096628,1707973848062,"fUSD",-935.97,0.0003863,7,"2024-02-15T05:10:48.062",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096629,1707973848076,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.076",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096630,1707973848085,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.085",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096631,1707973848094,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.094",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096632,1707973848104,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.104",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096633,1707973848113,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.113",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096634,1707973848122,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.122",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096635,1707973848132,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.132",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096636,1707973848141,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.141",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096637,1707973848150,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.150",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096638,1707973848159,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.159",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096639,1707973848168,"fUSD",-257.39779028,0.0003863,7,"2024-02-15T05:10:48.168",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096640,1707973848177,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.177",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096641,1707973848186,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.186",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096642,1707973848196,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.196",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096643,1707973848205,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.205",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096644,1707973848214,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.214",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096645,1707973848223,"fUSD",-500.0,0.0003863,2,"2024-02-15T05:10:48.223",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096646,1707973848233,"fUSD",-617.5,0.0003863,7,"2024-02-15T05:10:48.233",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096647,1707973848243,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.243",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096648,1707973848253,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:10:48.253",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096649,1707973848264,"fUSD",-534.4,0.00038651,2,"2024-02-15T05:10:48.264",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096650,1707973848274,"fUSD",-103776.066018,0.00038688,10,"2024-02-15T05:10:48.274",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096651,1707973848283,"fUSD",-220.21816952,0.0003869,30,"2024-02-15T05:10:48.283",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096652,1707973848292,"fUSD",-151.021518,0.00038698,19,"2024-02-15T05:10:48.292",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096653,1707973848302,"fUSD",-457.46231973,0.00038707,30,"2024-02-15T05:10:48.302",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096654,1707973848311,"fUSD",-42756.81456715,0.00038707,2,"2024-02-15T05:10:48.311",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096655,1707973848320,"fUSD",-417.19534398,0.00038707,30,"2024-02-15T05:10:48.320",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096656,1707973848330,"fUSD",-1301.03325504,0.00038707,3,"2024-02-15T05:10:48.330",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096657,1707973848339,"fUSD",-155.31520448,0.00038707,120,"2024-02-15T05:10:48.339",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096658,1707973848350,"fUSD",-156.66524343,0.00038707,120,"2024-02-15T05:10:48.350",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096659,1707973848361,"fUSD",-3743.25948219,0.00038707,2,"2024-02-15T05:10:48.361",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096660,1707973848370,"fUSD",-282.01688437,0.00038707,2,"2024-02-15T05:10:48.370",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096661,1707973848380,"fUSD",-310.24819826,0.00038707,2,"2024-02-15T05:10:48.380",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096662,1707973848392,"fUSD",-155.15285071,0.00038707,2,"2024-02-15T05:10:48.392",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096663,1707973848402,"fUSD",-7721.26912888,0.00038707,120,"2024-02-15T05:10:48.402",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096664,1707973848411,"fUSD",-12107.18939885,0.00038707,2,"2024-02-15T05:10:48.411",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096665,1707973848422,"fUSD",-3660.13176514,0.00038707,30,"2024-02-15T05:10:48.422",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096666,1707973848432,"fUSD",-310.6350083,0.00038707,2,"2024-02-15T05:10:48.432",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096667,1707973848442,"fUSD",-655.98311819,0.00038707,2,"2024-02-15T05:10:48.442",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096668,1707973848453,"fUSD",-310.45282979,0.00038707,2,"2024-02-15T05:10:48.453",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096669,1707973848467,"fUSD",-4130.09788337,0.00038707,7,"2024-02-15T05:10:48.467",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096670,1707973848477,"fUSD",-249.09812209,0.00038707,15,"2024-02-15T05:10:48.477",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096671,1707973848487,"fUSD",-697.32652648,0.00038707,120,"2024-02-15T05:10:48.487",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096672,1707973848498,"fUSD",-530.81107143,0.00038707,2,"2024-02-15T05:10:48.498",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096673,1707973848509,"fUSD",-22353.07238903,0.00038707,4,"2024-02-15T05:10:48.509",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096674,1707973848518,"fUSD",-10225.62186964,0.00038707,2,"2024-02-15T05:10:48.518",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096675,1707973848529,"fUSD",-875.25529322,0.00038707,120,"2024-02-15T05:10:48.529",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096676,1707973848540,"fUSD",-1173.31662491,0.00038707,120,"2024-02-15T05:10:48.540",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096677,1707973848550,"fUSD",-553.80058666,0.00038707,14,"2024-02-15T05:10:48.550",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096678,1707973848560,"fUSD",-1257.90698292,0.00038707,30,"2024-02-15T05:10:48.560",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096679,1707973848570,"fUSD",-412.57064113,0.00038707,120,"2024-02-15T05:10:48.570",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096680,1707973848579,"fUSD",-4492.01714467,0.00038707,2,"2024-02-15T05:10:48.579",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096681,1707973848589,"fUSD",-166.45327305,0.00038707,120,"2024-02-15T05:10:48.589",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096682,1707973848598,"fUSD",-213.35855301,0.00038707,30,"2024-02-15T05:10:48.598",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096683,1707973848607,"fUSD",-151.021518,0.00038748,21,"2024-02-15T05:10:48.607",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096684,1707973848618,"fUSD",-527.13,0.00038765,7,"2024-02-15T05:10:48.618",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096685,1707973848627,"fUSD",-804.24,0.00038765,7,"2024-02-15T05:10:48.627",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096686,1707973848637,"fUSD",-151.021518,0.00038798,20,"2024-02-15T05:10:48.637",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096687,1707973848647,"fUSD",-461.28,0.00038807,2,"2024-02-15T05:10:48.647",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096688,1707973848656,"fUSD",-166.74,0.00038813,2,"2024-02-15T05:10:48.656",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096689,1707973848665,"fUSD",-242.65518275,0.00038882,2,"2024-02-15T05:10:48.665",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096690,1707973848674,"fUSD",-151.021518,0.00038898,20,"2024-02-15T05:10:48.674",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096691,1707973848683,"fUSD",-151.0,0.00038904,7,"2024-02-15T05:10:48.683",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096692,1707973848692,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.692",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096693,1707973848701,"fUSD",-505.53639196,0.00038904,7,"2024-02-15T05:10:48.701",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096694,1707973848710,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.710",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096695,1707973848719,"fUSD",-534.9037345,0.00038904,7,"2024-02-15T05:10:48.719",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096696,1707973848728,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.728",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096697,1707973848737,"fUSD",-606.85,0.00038904,7,"2024-02-15T05:10:48.737",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096698,1707973848747,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.747",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096699,1707973848758,"fUSD",-167.96859323,0.00038904,7,"2024-02-15T05:10:48.758",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096700,1707973848769,"fUSD",-526.01316292,0.00038904,7,"2024-02-15T05:10:48.769",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096701,1707973848780,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.780",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096702,1707973848790,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.790",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096703,1707973848799,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.799",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096704,1707973848809,"fUSD",-272.33,0.00038904,7,"2024-02-15T05:10:48.809",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096705,1707973848818,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.818",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096706,1707973848827,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.827",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096707,1707973848837,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.837",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096708,1707973848847,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.847",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096709,1707973848856,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.856",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096710,1707973848866,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.866",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096711,1707973848876,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.876",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096712,1707973848886,"fUSD",-438.64939902,0.00038904,7,"2024-02-15T05:10:48.886",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096713,1707973848899,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.899",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096714,1707973848909,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.909",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096715,1707973848918,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.918",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096716,1707973848928,"fUSD",-342.01265373,0.00038904,7,"2024-02-15T05:10:48.928",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096717,1707973848938,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.938",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096718,1707973848949,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.949",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096719,1707973848958,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.958",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096720,1707973848967,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.967",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096721,1707973848976,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.976",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096722,1707973848985,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.985",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096723,1707973848993,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:48.993",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096724,1707973849002,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.002",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096725,1707973849012,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.012",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096726,1707973849022,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.022",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096727,1707973849033,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.033",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096728,1707973849046,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.046",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096729,1707973849057,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.057",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096730,1707973849067,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.067",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096731,1707973849076,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.076",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096732,1707973849086,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.086",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096733,1707973849096,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.096",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096734,1707973849105,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.105",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096735,1707973849114,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.114",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096736,1707973849123,"fUSD",-935.97,0.00038904,7,"2024-02-15T05:10:49.123",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096737,1707973849134,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.134",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096738,1707973849143,"fUSD",-636.49640865,0.00038904,7,"2024-02-15T05:10:49.143",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096739,1707973849152,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.152",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096740,1707973849162,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.162",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096741,1707973849171,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.171",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096742,1707973849180,"fUSD",-267.22911748,0.00038904,7,"2024-02-15T05:10:49.180",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096743,1707973849190,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.190",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096744,1707973849199,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.199",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096745,1707973849208,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.208",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096746,1707973849218,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.218",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096747,1707973849227,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.227",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096748,1707973849237,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.237",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096749,1707973849246,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.246",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096750,1707973849255,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.255",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096751,1707973849264,"fUSD",-161.54449331,0.00038904,7,"2024-02-15T05:10:49.264",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096752,1707973849273,"fUSD",-580.58530923,0.00038904,2,"2024-02-15T05:10:49.273",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096753,1707973849282,"fUSD",-617.5,0.00038904,7,"2024-02-15T05:10:49.282",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096754,1707973849291,"fUSD",-499.0,0.00038904,7,"2024-02-15T05:10:49.291",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096755,1707973849300,"fUSD",-500.0,0.00038904,7,"2024-02-15T05:10:49.300",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096756,1707973849309,"fUSD",-883.74940618,0.00038958,2,"2024-02-15T05:10:49.309",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096757,1707973849318,"fUSD",-72839.52516346,0.0003896,3,"2024-02-15T05:10:49.318",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096758,1707973849362,"fUSD",-308.87403957,0.0003896,3,"2024-02-15T05:10:49.362",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096759,1707974290538,"fUSD",549.0,0.0003001,120,"2024-02-15T05:18:10.538",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096771,1707975031419,"fUSD",-154.0,0.00027741,2,"2024-02-15T05:30:31.419",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096772,1707975031429,"fUSD",-154.0,0.00029111,2,"2024-02-15T05:30:31.429",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096773,1707975031438,"fUSD",-154.0,0.00030481,2,"2024-02-15T05:30:31.438",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096774,1707975031447,"fUSD",-154.0,0.00031851,2,"2024-02-15T05:30:31.447",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096775,1707975031456,"fUSD",-150.0,0.00032221,2,"2024-02-15T05:30:31.456",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096776,1707975031466,"fUSD",-150.0,0.00032769,2,"2024-02-15T05:30:31.466",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096777,1707975031475,"fUSD",-637.6322323,0.00033,4,"2024-02-15T05:30:31.475",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096778,1707975031485,"fUSD",-153.70174414,0.00033099,2,"2024-02-15T05:30:31.485",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096779,1707975031494,"fUSD",-2952.0,0.000331,3,"2024-02-15T05:30:31.494",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096780,1707975031503,"fUSD",-150.0,0.00033198,3,"2024-02-15T05:30:31.503",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096781,1707975031512,"fUSD",-150.0,0.00033198,2,"2024-02-15T05:30:31.512",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096782,1707975031521,"fUSD",-150.99,0.00033199,2,"2024-02-15T05:30:31.521",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096783,1707975031530,"fUSD",-9462.76,0.00033199,2,"2024-02-15T05:30:31.530",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096784,1707975031539,"fUSD",-18467.0,0.000332,3,"2024-02-15T05:30:31.539",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096785,1707975031548,"fUSD",-154.0,0.00033221,2,"2024-02-15T05:30:31.548",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096786,1707975031558,"fUSD",-13164.18,0.00033221,2,"2024-02-15T05:30:31.558",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096787,1707975031567,"fUSD",-9999.99,0.00033221,2,"2024-02-15T05:30:31.567",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096788,1707975031576,"fUSD",-593.39651554,0.00033234,10,"2024-02-15T05:30:31.576",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096789,1707975031585,"fUSD",-3075.79604762,0.00033256,10,"2024-02-15T05:30:31.585",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096790,1707975031594,"fUSD",-1763.37376407,0.00033279,10,"2024-02-15T05:30:31.594",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096791,1707975031603,"fUSD",-151.03777301,0.00033317,2,"2024-02-15T05:30:31.603",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096792,1707975031612,"fUSD",-1116.5240855,0.00033324,10,"2024-02-15T05:30:31.612",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096793,1707975031622,"fUSD",-153.701744,0.00033477,2,"2024-02-15T05:30:31.622",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096794,1707975031631,"fUSD",-153.701744,0.00033855,2,"2024-02-15T05:30:31.631",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096795,1707975031641,"fUSD",-153.701744,0.00034233,2,"2024-02-15T05:30:31.641",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096796,1707975031650,"fUSD",-154.0,0.0003459,2,"2024-02-15T05:30:31.650",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096797,1707975031659,"fUSD",-153.701744,0.0003461,2,"2024-02-15T05:30:31.659",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096798,1707975031669,"fUSD",-403.93,0.00034794,2,"2024-02-15T05:30:31.669",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096799,1707975031678,"fUSD",-153.701744,0.00034988,2,"2024-02-15T05:30:31.678",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096800,1707975031688,"fUSD",-1661.99,0.00035296,2,"2024-02-15T05:30:31.688",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096801,1707975031697,"fUSD",-673.06,0.00035309,2,"2024-02-15T05:30:31.697",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096802,1707975031706,"fUSD",-150.0,0.00035327,2,"2024-02-15T05:30:31.706",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096803,1707975031716,"fUSD",-2000.0,0.00035333,2,"2024-02-15T05:30:31.716",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096804,1707975031726,"fUSD",-158.81,0.00035357,2,"2024-02-15T05:30:31.726",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096805,1707975031735,"fUSD",-500.0,0.00035357,2,"2024-02-15T05:30:31.735",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096806,1707975031745,"fUSD",-153.701744,0.00035366,2,"2024-02-15T05:30:31.745",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096807,1707975031754,"fUSD",-3570.3,0.00035416,2,"2024-02-15T05:30:31.754",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096809,1707975031763,"fUSD",-1329.01,0.00035423,2,"2024-02-15T05:30:31.763",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096811,1707975031772,"fUSD",-862.6,0.00035578,2,"2024-02-15T05:30:31.772",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096813,1707975031782,"fUSD",-153.701744,0.00035744,2,"2024-02-15T05:30:31.782",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096814,1707975031794,"fUSD",-154.0,0.0003596,7,"2024-02-15T05:30:31.794",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096816,1707975031803,"fUSD",-200.0,0.00036036,2,"2024-02-15T05:30:31.803",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096818,1707975031813,"fUSD",-182.37,0.00036089,2,"2024-02-15T05:30:31.813",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096820,1707975031822,"fUSD",-153.701744,0.00036122,2,"2024-02-15T05:30:31.822",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096821,1707975031831,"fUSD",-250.0,0.00036248,2,"2024-02-15T05:30:31.831",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096822,1707975031841,"fUSD",-2504.17,0.00036288,35,"2024-02-15T05:30:31.841",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096823,1707975031850,"fUSD",-182.37,0.00036297,2,"2024-02-15T05:30:31.850",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096825,1707975031859,"fUSD",-250.0,0.00036392,2,"2024-02-15T05:30:31.859",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096827,1707975031870,"fUSD",-345.58,0.00036392,2,"2024-02-15T05:30:31.870",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096829,1707975031879,"fUSD",-320.64,0.00036392,2,"2024-02-15T05:30:31.879",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096830,1707975031888,"fUSD",-224.21,0.00036392,2,"2024-02-15T05:30:31.888",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096831,1707975031897,"fUSD",-1720.72,0.00036392,2,"2024-02-15T05:30:31.897",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096832,1707975031906,"fUSD",-250.0,0.00036417,111,"2024-02-15T05:30:31.906",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096833,1707975031914,"fUSD",-1800.5,0.0003648,5,"2024-02-15T05:30:31.914",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096834,1707975031924,"fUSD",-164.22,0.00036498,2,"2024-02-15T05:30:31.924",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096835,1707975031933,"fUSD",-153.701744,0.000365,2,"2024-02-15T05:30:31.933",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096836,1707975031942,"fUSD",-182.37,0.00036506,2,"2024-02-15T05:30:31.942",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096837,1707975031951,"fUSD",-679.36,0.00036654,2,"2024-02-15T05:30:31.951",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096838,1707975031961,"fUSD",-1081.48,0.00036655,2,"2024-02-15T05:30:31.961",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096839,1707975031971,"fUSD",-174.26,0.00036656,2,"2024-02-15T05:30:31.971",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096840,1707975031980,"fUSD",-182.37,0.00036714,2,"2024-02-15T05:30:31.980",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096841,1707975031989,"fUSD",-204.0,0.00036755,2,"2024-02-15T05:30:31.989",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096842,1707975031998,"fUSD",-153.92,0.000368,3,"2024-02-15T05:30:31.998",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096843,1707975032007,"fUSD",-153.92,0.000368,3,"2024-02-15T05:30:32.007",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096844,1707975032017,"fUSD",-153.92,0.000368,3,"2024-02-15T05:30:32.017",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096845,1707975032026,"fUSD",-153.92,0.000368,3,"2024-02-15T05:30:32.026",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096846,1707975032035,"fUSD",-153.701744,0.00036877,2,"2024-02-15T05:30:32.035",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096847,1707975032043,"fUSD",-182.37,0.00036923,2,"2024-02-15T05:30:32.043",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096848,1707975032052,"fUSD",-403.93,0.00037058,2,"2024-02-15T05:30:32.052",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096849,1707975032061,"fUSD",-182.37,0.00037131,2,"2024-02-15T05:30:32.061",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096850,1707975032070,"fUSD",-153.701744,0.00037255,2,"2024-02-15T05:30:32.070",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096851,1707975032079,"fUSD",-154.0,0.0003733,7,"2024-02-15T05:30:32.079",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096852,1707975032088,"fUSD",-160.0,0.00037339,2,"2024-02-15T05:30:32.088",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096853,1707975032097,"fUSD",-182.37,0.0003734,2,"2024-02-15T05:30:32.097",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096854,1707975032106,"fUSD",-182.37,0.00037548,2,"2024-02-15T05:30:32.106",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096855,1707975032115,"fUSD",-153.701744,0.00037633,2,"2024-02-15T05:30:32.115",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096856,1707975032124,"fUSD",-160.0,0.00037663,2,"2024-02-15T05:30:32.124",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096857,1707975032133,"fUSD",-182.37,0.00037757,2,"2024-02-15T05:30:32.133",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096858,1707975032142,"fUSD",-182.37,0.00037965,2,"2024-02-15T05:30:32.142",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096859,1707975032151,"fUSD",-160.0,0.00037988,2,"2024-02-15T05:30:32.151",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096860,1707975032160,"fUSD",-153.92,0.00038,3,"2024-02-15T05:30:32.160",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096861,1707975032170,"fUSD",-153.92,0.00038,3,"2024-02-15T05:30:32.170",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096862,1707975032179,"fUSD",-153.92,0.00038,3,"2024-02-15T05:30:32.179",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096863,1707975032189,"fUSD",-153.92,0.00038,3,"2024-02-15T05:30:32.189",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096864,1707975032198,"fUSD",-153.701744,0.00038011,2,"2024-02-15T05:30:32.198",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096865,1707975032217,"fUSD",-345.58,0.00038036,2,"2024-02-15T05:30:32.217",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096866,1707975032227,"fUSD",-224.21,0.00038211,2,"2024-02-15T05:30:32.227",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096867,1707975032237,"fUSD",-335.46981109,0.00038308,2,"2024-02-15T05:30:32.237",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096868,1707975032247,"fUSD",-160.0,0.00038312,2,"2024-02-15T05:30:32.247",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096869,1707975032256,"fUSD",-151.021518,0.00038348,20,"2024-02-15T05:30:32.256",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096870,1707975032265,"fUSD",-707.45455634,0.00038348,2,"2024-02-15T05:30:32.265",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096871,1707975032275,"fUSD",-500.0,0.00038356,7,"2024-02-15T05:30:32.275",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096872,1707975032285,"fUSD",-497.76131621,0.00038356,7,"2024-02-15T05:30:32.285",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096873,1707975032294,"fUSD",-152.77,0.00038356,2,"2024-02-15T05:30:32.294",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096874,1707975032304,"fUSD",-153.701744,0.00038389,2,"2024-02-15T05:30:32.304",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096875,1707975032313,"fUSD",-77.61974966,0.000384,7,"2024-02-15T05:30:32.313",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096876,1707975032330,"fUSD",-297.38025034,0.000384,7,"2024-02-15T05:30:32.330",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096877,1707975032340,"fUSD",-208.19299968,0.00038407,7,"2024-02-15T05:30:32.340",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096878,1707975032352,"fUSD",-291.80700032,0.00038407,7,"2024-02-15T05:30:32.352",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096879,1707975032361,"fUSD",-390.2750127,0.00038407,7,"2024-02-15T05:30:32.361",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096880,1707975032370,"fUSD",-313.9906,0.00038408,2,"2024-02-15T05:30:32.370",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096881,1707975032379,"fUSD",-4218.02738698,0.00038408,2,"2024-02-15T05:30:32.379",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096882,1707975032411,"fUSD",-2931.40591302,0.00038408,2,"2024-02-15T05:30:32.411",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096883,1707975032422,"fUSD",-1942.83643028,0.00038408,2,"2024-02-15T05:30:32.422",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096884,1707975032438,"fUSD",-30269.02810292,0.00038408,2,"2024-02-15T05:30:32.438",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096885,1707975032450,"fUSD",-116291.2946668,0.00038408,2,"2024-02-15T05:30:32.450",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096886,1707975032459,"fUSD",-3633.8357,0.00038408,2,"2024-02-15T05:30:32.459",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096887,1707975032469,"fUSD",-151.021518,0.00038448,21,"2024-02-15T05:30:32.469",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096888,1707975032478,"fUSD",-869.779,0.00038508,2,"2024-02-15T05:30:32.478",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096889,1707975032486,"fUSD",-434.5,0.00038508,2,"2024-02-15T05:30:32.486",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096890,1707975032496,"fUSD",-1133.39,0.00038508,2,"2024-02-15T05:30:32.496",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096891,1707975032505,"fUSD",-343.0,0.00038508,2,"2024-02-15T05:30:32.505",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096892,1707975032515,"fUSD",-211.57,0.00038508,2,"2024-02-15T05:30:32.515",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096893,1707975032524,"fUSD",-458.057,0.00038508,2,"2024-02-15T05:30:32.524",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096894,1707975032533,"fUSD",-150.303,0.00038508,2,"2024-02-15T05:30:32.533",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096895,1707975032543,"fUSD",-769.049,0.00038508,2,"2024-02-15T05:30:32.543",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096896,1707975032553,"fUSD",-2288.0,0.00038508,2,"2024-02-15T05:30:32.553",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096897,1707975032562,"fUSD",-5196.857,0.00038508,2,"2024-02-15T05:30:32.562",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096898,1707975032571,"fUSD",-3343.63989816,0.00038508,2,"2024-02-15T05:30:32.571",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096899,1707975032583,"fUSD",-5212.084,0.00038508,2,"2024-02-15T05:30:32.583",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096900,1707975032594,"fUSD",-8141.57070342,0.00038508,2,"2024-02-15T05:30:32.594",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096901,1707975032606,"fUSD",-3134.70539842,0.00038508,2,"2024-02-15T05:30:32.606",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096902,1707975032615,"fUSD",-2833.0,0.00038508,2,"2024-02-15T05:30:32.615",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096903,1707975032625,"fUSD",-1036.0,0.00038508,2,"2024-02-15T05:30:32.625",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096904,1707975032634,"fUSD",-847.0,0.00038508,2,"2024-02-15T05:30:32.634",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096905,1707975032643,"fUSD",-952.0,0.00038508,2,"2024-02-15T05:30:32.643",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096906,1707975032652,"fUSD",-151.021518,0.00038548,19,"2024-02-15T05:30:32.652",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096907,1707975032661,"fUSD",-4025.965254,0.000386,2,"2024-02-15T05:30:32.661",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096908,1707975032670,"fUSD",-1000.0,0.000386,2,"2024-02-15T05:30:32.670",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096909,1707975032679,"fUSD",-1917.45362302,0.000386,2,"2024-02-15T05:30:32.679",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096910,1707975032688,"fUSD",-500.0,0.0003863,7,"2024-02-15T05:30:32.688",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096911,1707975032698,"fUSD",-160.0,0.00038636,2,"2024-02-15T05:30:32.698",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096912,1707975032707,"fUSD",-151.021518,0.00038648,20,"2024-02-15T05:30:32.707",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096913,1707975032716,"fUSD",-1447.91754128,0.0003867,9,"2024-02-15T05:30:32.716",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096914,1707975032725,"fUSD",-200.0,0.0003869,2,"2024-02-15T05:30:32.725",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096915,1707975032734,"fUSD",-344.0,0.0003869,2,"2024-02-15T05:30:32.734",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096916,1707975032743,"fUSD",-154.0,0.000387,7,"2024-02-15T05:30:32.743",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096917,1707975032753,"fUSD",-151.021518,0.00038748,19,"2024-02-15T05:30:32.753",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096918,1707975032762,"fUSD",-153.701744,0.00038767,2,"2024-02-15T05:30:32.762",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096919,1707975032773,"fUSD",-7613.2522,0.0003877,2,"2024-02-15T05:30:32.773",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096920,1707975032783,"fUSD",-419.8781,0.0003877,2,"2024-02-15T05:30:32.783",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096921,1707975032794,"fUSD",-786.8335,0.0003877,2,"2024-02-15T05:30:32.794",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096922,1707975032803,"fUSD",-325.39381519,0.000388,7,"2024-02-15T05:30:32.803",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096923,1707975032812,"fUSD",-9536.06,0.000388,5,"2024-02-15T05:30:32.812",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096924,1707975032823,"fUSD",-335.469811,0.000388,2,"2024-02-15T05:30:32.823",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096925,1707975032832,"fUSD",-707.45455629,0.00038836,2,"2024-02-15T05:30:32.832",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096926,1707975032841,"fUSD",-151.021518,0.00038848,21,"2024-02-15T05:30:32.841",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096927,1707975032851,"fUSD",-634.67962769,0.00038869,2,"2024-02-15T05:30:32.851",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096928,1707975032860,"fUSD",-425.57,0.00038869,7,"2024-02-15T05:30:32.860",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096929,1707975032871,"fUSD",-500.0,0.00038869,7,"2024-02-15T05:30:32.871",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096930,1707975032881,"fUSD",-500.0,0.00038869,7,"2024-02-15T05:30:32.881",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096931,1707975032892,"fUSD",-500.0,0.00038869,7,"2024-02-15T05:30:32.892",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096932,1707975032901,"fUSD",-500.0,0.00038869,7,"2024-02-15T05:30:32.901",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096933,1707975032910,"fUSD",-500.0,0.00038869,7,"2024-02-15T05:30:32.910",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096934,1707975032919,"fUSD",-500.0,0.00038869,7,"2024-02-15T05:30:32.919",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096935,1707975032930,"fUSD",-500.0,0.00038869,7,"2024-02-15T05:30:32.930",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096936,1707975032938,"fUSD",-500.0,0.00038869,7,"2024-02-15T05:30:32.938",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096937,1707975032948,"fUSD",-500.0,0.00038869,7,"2024-02-15T05:30:32.948",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096938,1707975032957,"fUSD",-500.0,0.00038869,7,"2024-02-15T05:30:32.957",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096939,1707975032965,"fUSD",-737.22,0.00038869,7,"2024-02-15T05:30:32.965",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096940,1707975032974,"fUSD",-800.0,0.00038877,2,"2024-02-15T05:30:32.974",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096941,1707975032983,"fUSD",-209.955066,0.00038891,10,"2024-02-15T05:30:32.983",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096942,1707975032992,"fUSD",-559.12264199,0.000389,30,"2024-02-15T05:30:32.992",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096943,1707975033002,"fUSD",-177.34,0.000389,2,"2024-02-15T05:30:33.002",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096944,1707975033012,"fUSD",-3000.0,0.00038904,2,"2024-02-15T05:30:33.012",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096945,1707975033021,"fUSD",-2000.0,0.0003896,2,"2024-02-15T05:30:33.021",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096946,1707975033031,"fUSD",-200.0,0.0003896,2,"2024-02-15T05:30:33.031",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096947,1707975033040,"fUSD",-2000.0,0.0003896,2,"2024-02-15T05:30:33.040",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096948,1707975033049,"fUSD",-200.0,0.0003896,2,"2024-02-15T05:30:33.049",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096949,1707975033058,"fUSD",-1062.86,0.0003896,3,"2024-02-15T05:30:33.058",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096950,1707975033067,"fUSD",-160.0,0.0003896,2,"2024-02-15T05:30:33.067",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096951,1707975033076,"fUSD",-531.0,0.00038969,7,"2024-02-15T05:30:33.076",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096952,1707975033085,"fUSD",-500.0,0.00038969,7,"2024-02-15T05:30:33.085",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096953,1707975033094,"fUSD",-500.0,0.00038969,7,"2024-02-15T05:30:33.094",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096954,1707975033103,"fUSD",-29592.79601552,0.0003897,2,"2024-02-15T05:30:33.103",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096955,1707975033112,"fUSD",-151.021518,0.00038998,20,"2024-02-15T05:30:33.112",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096956,1707975033121,"fUSD",-266.06488405,0.00039,30,"2024-02-15T05:30:33.121",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096957,1707975033130,"fUSD",-4014.66655608,0.00039,2,"2024-02-15T05:30:33.130",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096958,1707975033139,"fUSD",-167.51,0.00039028,2,"2024-02-15T05:30:33.139",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096959,1707975033149,"fUSD",-283.8577092,0.00039043,11,"2024-02-15T05:30:33.149",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096960,1707975033158,"fUSD",-1000.0,0.00039086,10,"2024-02-15T05:30:33.158",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096961,1707975033167,"fUSD",-151.021518,0.00039098,19,"2024-02-15T05:30:33.167",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096962,1707975033176,"fUSD",-200.0,0.00039114,15,"2024-02-15T05:30:33.176",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096963,1707975033185,"fUSD",-1447.91754127,0.00039131,9,"2024-02-15T05:30:33.185",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096964,1707975033195,"fUSD",-800.0,0.00039135,10,"2024-02-15T05:30:33.195",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096965,1707975033204,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.204",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096966,1707975033213,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.213",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096967,1707975033222,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.222",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096968,1707975033231,"fUSD",-206.38686142,0.00039142,7,"2024-02-15T05:30:33.231",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096969,1707975033241,"fUSD",-655.2,0.00039142,7,"2024-02-15T05:30:33.241",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096970,1707975033250,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.250",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096971,1707975033259,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.259",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096972,1707975033268,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.268",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096973,1707975033281,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.281",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096974,1707975033290,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.290",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096975,1707975033300,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.300",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096976,1707975033309,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.309",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096977,1707975033318,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.318",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096978,1707975033327,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.327",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096979,1707975033336,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.336",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096980,1707975033346,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.346",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096981,1707975033355,"fUSD",-818.97,0.00039142,7,"2024-02-15T05:30:33.355",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096982,1707975033365,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.365",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096983,1707975033374,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.374",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096984,1707975033384,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.384",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096985,1707975033394,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.394",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096986,1707975033403,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.403",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096987,1707975033412,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.412",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096988,1707975033422,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.422",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096989,1707975033431,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.431",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096990,1707975033441,"fUSD",-576.13,0.00039142,7,"2024-02-15T05:30:33.441",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096991,1707975033450,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.450",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096992,1707975033460,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.460",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096993,1707975033469,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.469",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096994,1707975033478,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.478",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096995,1707975033487,"fUSD",-383.34754169,0.00039142,7,"2024-02-15T05:30:33.487",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096996,1707975033497,"fUSD",-507.72,0.00039142,7,"2024-02-15T05:30:33.497",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096997,1707975033506,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.506",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096998,1707975033515,"fUSD",-540.31,0.00039142,7,"2024-02-15T05:30:33.515",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314096999,1707975033525,"fUSD",-500.0,0.00039142,7,"2024-02-15T05:30:33.525",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097000,1707975033534,"fUSD",-500.0,0.00039143,7,"2024-02-15T05:30:33.534",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097001,1707975033543,"fUSD",-521.48370657,0.00039143,7,"2024-02-15T05:30:33.543",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097002,1707975033553,"fUSD",-500.0,0.00039143,7,"2024-02-15T05:30:33.553",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097003,1707975033562,"fUSD",-500.0,0.00039143,7,"2024-02-15T05:30:33.562",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097004,1707975033571,"fUSD",-500.0,0.00039143,7,"2024-02-15T05:30:33.571",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097005,1707975033581,"fUSD",-500.0,0.00039143,7,"2024-02-15T05:30:33.581",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097006,1707975033590,"fUSD",-500.0,0.00039143,7,"2024-02-15T05:30:33.590",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097007,1707975033599,"fUSD",-153.701744,0.00039144,2,"2024-02-15T05:30:33.599",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097008,1707975033608,"fUSD",-200.0,0.00039189,20,"2024-02-15T05:30:33.608",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097009,1707975033617,"fUSD",-815.56422559,0.00039194,2,"2024-02-15T05:30:33.617",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097010,1707975033627,"fUSD",-151.021518,0.00039198,19,"2024-02-15T05:30:33.627",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097011,1707975033637,"fUSD",-1000.0,0.000392,22,"2024-02-15T05:30:33.637",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097012,1707975033646,"fUSD",-200.0,0.00039242,20,"2024-02-15T05:30:33.646",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097013,1707975033655,"fUSD",-531.0,0.00039243,7,"2024-02-15T05:30:33.655",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097014,1707975033664,"fUSD",-214.02562295,0.00039243,7,"2024-02-15T05:30:33.664",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097015,1707975033674,"fUSD",-500.0,0.00039243,7,"2024-02-15T05:30:33.674",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097016,1707975033683,"fUSD",-1087.26691748,0.0003926,2,"2024-02-15T05:30:33.683",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097017,1707975033693,"fUSD",-265.2,0.0003926,2,"2024-02-15T05:30:33.693",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097018,1707975033864,"fUSD",-160.0,0.00039285,2,"2024-02-15T05:30:33.864",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097019,1707975033874,"fUSD",-335.469811,0.00039293,2,"2024-02-15T05:30:33.874",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097020,1707975033884,"fUSD",-200.0,0.00039295,20,"2024-02-15T05:30:33.884",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097021,1707975033894,"fUSD",-151.021518,0.00039298,20,"2024-02-15T05:30:33.894",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097022,1707975033903,"fUSD",-153.92,0.000393,3,"2024-02-15T05:30:33.903",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097023,1707975033912,"fUSD",-153.92,0.000393,3,"2024-02-15T05:30:33.912",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097024,1707975033922,"fUSD",-153.92,0.000393,3,"2024-02-15T05:30:33.922",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097025,1707975033932,"fUSD",-153.92,0.000393,3,"2024-02-15T05:30:33.932",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097026,1707975033941,"fUSD",-403.93,0.00039322,2,"2024-02-15T05:30:33.941",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097027,1707975033950,"fUSD",-707.45455629,0.00039324,2,"2024-02-15T05:30:33.950",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097028,1707975033959,"fUSD",-500.0,0.00039342,2,"2024-02-15T05:30:33.959",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097029,1707975033968,"fUSD",-28364.2197,0.00039342,2,"2024-02-15T05:30:33.968",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097030,1707975033977,"fUSD",-472.4348,0.00039342,2,"2024-02-15T05:30:33.977",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097031,1707975033987,"fUSD",-800.0,0.00039348,10,"2024-02-15T05:30:33.987",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097032,1707975033996,"fUSD",-200.0,0.00039348,20,"2024-02-15T05:30:33.996",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097033,1707975034006,"fUSD",-500.0,0.00039348,20,"2024-02-15T05:30:34.006",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097034,1707975034015,"fUSD",-2000.0,0.0003935,2,"2024-02-15T05:30:34.015",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097035,1707975034024,"fUSD",-200.0,0.0003935,2,"2024-02-15T05:30:34.024",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097036,1707975034033,"fUSD",-2000.0,0.0003935,2,"2024-02-15T05:30:34.033",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097037,1707975034043,"fUSD",-200.0,0.0003935,2,"2024-02-15T05:30:34.043",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097038,1707975034052,"fUSD",-200.0,0.00039401,20,"2024-02-15T05:30:34.052",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097039,1707975034061,"fUSD",-655.2,0.00039416,7,"2024-02-15T05:30:34.061",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097040,1707975034071,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:34.071",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097041,1707975034080,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:34.080",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097042,1707975034089,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:34.089",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097043,1707975034098,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:34.098",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097044,1707975034107,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:34.107",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097045,1707975034116,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:34.116",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097046,1707975034126,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:34.126",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097047,1707975034135,"fUSD",-268.80094881,0.00039416,7,"2024-02-15T05:30:34.135",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097055,1707975037626,"fUSD",-250.0,0.00035464,2,"2024-02-15T05:30:37.626",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097056,1707975037636,"fUSD",-217.298,0.00038508,2,"2024-02-15T05:30:37.636",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097057,1707975037645,"fUSD",-231.19905119,0.00039416,7,"2024-02-15T05:30:37.645",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097058,1707975037654,"fUSD",-818.97,0.00039416,7,"2024-02-15T05:30:37.654",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097059,1707975037664,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:37.664",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097060,1707975037673,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:37.673",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097061,1707975037684,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:37.684",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097062,1707975037693,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:37.693",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097063,1707975037702,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:37.702",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097064,1707975037711,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:37.711",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097065,1707975037720,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:37.720",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097066,1707975037731,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:37.731",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097067,1707975037741,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:37.741",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097068,1707975037750,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:37.750",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097069,1707975037760,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:37.760",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097070,1707975037769,"fUSD",-540.31,0.00039416,7,"2024-02-15T05:30:37.769",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097071,1707975037779,"fUSD",-500.0,0.00039416,7,"2024-02-15T05:30:37.779",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097072,1707975037790,"fUSD",-500.0,0.00039417,7,"2024-02-15T05:30:37.790",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097073,1707975037801,"fUSD",-500.0,0.00039417,7,"2024-02-15T05:30:37.801",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097074,1707975037810,"fUSD",-500.0,0.00039417,7,"2024-02-15T05:30:37.810",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097075,1707975037819,"fUSD",-500.0,0.00039417,7,"2024-02-15T05:30:37.819",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097076,1707975037830,"fUSD",-500.0,0.00039417,7,"2024-02-15T05:30:37.830",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097077,1707975037839,"fUSD",-177.34,0.00039448,2,"2024-02-15T05:30:37.839",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097078,1707975037848,"fUSD",-3316.12830692,0.0003945,2,"2024-02-15T05:30:37.848",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097079,1707975037858,"fUSD",-150.90187124,0.0003945,2,"2024-02-15T05:30:37.858",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097080,1707975037868,"fUSD",-200.0,0.00039454,20,"2024-02-15T05:30:37.868",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097081,1707975037878,"fUSD",-13895.46675095,0.00039463,7,"2024-02-15T05:30:37.878",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097082,1707975037890,"fUSD",-2614.7562519,0.00039463,7,"2024-02-15T05:30:37.890",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097085,1707975037919,"fUSD",-707.0,0.00038508,2,"2024-02-15T05:30:37.919",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097087,1707975037928,"fUSD",-1869.77699715,0.00039463,7,"2024-02-15T05:30:37.928",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097089,1707975037937,"fUSD",-151.021518,0.00039498,20,"2024-02-15T05:30:37.937",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097091,1707975037946,"fUSD",-200.0,0.00039507,20,"2024-02-15T05:30:37.946",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097093,1707975037956,"fUSD",-531.0,0.00039517,7,"2024-02-15T05:30:37.956",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097095,1707975037965,"fUSD",-500.0,0.00039517,7,"2024-02-15T05:30:37.965",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097097,1707975037975,"fUSD",-153.701744,0.00039522,2,"2024-02-15T05:30:37.975",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097099,1707975037984,"fUSD",-200.0,0.0003956,15,"2024-02-15T05:30:37.984",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097101,1707975037993,"fUSD",-476.4972626,0.0003956,10,"2024-02-15T05:30:37.993",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097347,1707975040156,"fUSD",-763.557,0.00038508,2,"2024-02-15T05:30:40.156",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097349,1707975040166,"fUSD",-323.5027374,0.0003956,10,"2024-02-15T05:30:40.166",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097351,1707975040174,"fUSD",-200.0,0.0003956,20,"2024-02-15T05:30:40.174",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097353,1707975040184,"fUSD",-500.0,0.0003956,20,"2024-02-15T05:30:40.184",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097355,1707975040193,"fUSD",-1447.91754127,0.00039593,9,"2024-02-15T05:30:40.193",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097357,1707975040204,"fUSD",-151.021518,0.00039598,19,"2024-02-15T05:30:40.204",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097359,1707975040213,"fUSD",-211.0,0.0003961,2,"2024-02-15T05:30:40.213",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097361,1707975040222,"fUSD",-208.0,0.0003963,2,"2024-02-15T05:30:40.222",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097363,1707975040231,"fUSD",-204.0,0.00039661,9,"2024-02-15T05:30:40.231",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097365,1707975040240,"fUSD",-345.58,0.00039679,2,"2024-02-15T05:30:40.240",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097367,1707975040249,"fUSD",-500.0,0.00039681,2,"2024-02-15T05:30:40.249",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097369,1707975040258,"fUSD",-500.0,0.00039681,2,"2024-02-15T05:30:40.258",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097371,1707975040267,"fUSD",-500.0,0.00039681,2,"2024-02-15T05:30:40.267",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097373,1707975040276,"fUSD",-287.3215,0.00039681,2,"2024-02-15T05:30:40.276",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097375,1707975040285,"fUSD",-1000.0,0.00039681,2,"2024-02-15T05:30:40.285",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097377,1707975040294,"fUSD",-1000.0,0.00039681,2,"2024-02-15T05:30:40.294",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097379,1707975040304,"fUSD",-1000.0,0.00039681,2,"2024-02-15T05:30:40.304",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097381,1707975040313,"fUSD",-1000.0,0.00039681,2,"2024-02-15T05:30:40.313",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097383,1707975040324,"fUSD",-1000.0,0.00039681,2,"2024-02-15T05:30:40.324",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097385,1707975040333,"fUSD",-1000.0,0.00039681,2,"2024-02-15T05:30:40.333",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097387,1707975040343,"fUSD",-1000.0,0.00039681,2,"2024-02-15T05:30:40.343",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097389,1707975040352,"fUSD",-1000.0,0.00039681,2,"2024-02-15T05:30:40.352",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097391,1707975040361,"fUSD",-1000.0,0.00039681,2,"2024-02-15T05:30:40.361",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097393,1707975040371,"fUSD",-425.0563,0.00039681,2,"2024-02-15T05:30:40.371",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097395,1707975040380,"fUSD",-655.2,0.0003969,7,"2024-02-15T05:30:40.380",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097397,1707975040389,"fUSD",-500.0,0.0003969,7,"2024-02-15T05:30:40.389",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097399,1707975040398,"fUSD",-500.0,0.0003969,7,"2024-02-15T05:30:40.398",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097401,1707975040407,"fUSD",-500.0,0.0003969,7,"2024-02-15T05:30:40.407",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097403,1707975040416,"fUSD",-501.65,0.0003969,7,"2024-02-15T05:30:40.416",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097405,1707975040426,"fUSD",-500.0,0.0003969,7,"2024-02-15T05:30:40.426",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097407,1707975040435,"fUSD",-196.86087722,0.0003969,7,"2024-02-15T05:30:40.435",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097409,1707975040444,"fUSD",-500.0,0.0003969,7,"2024-02-15T05:30:40.444",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097411,1707975040453,"fUSD",-818.97,0.0003969,7,"2024-02-15T05:30:40.453",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097413,1707975040463,"fUSD",-500.0,0.0003969,7,"2024-02-15T05:30:40.463",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097415,1707975040472,"fUSD",-500.0,0.0003969,7,"2024-02-15T05:30:40.472",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097417,1707975040481,"fUSD",-500.0,0.0003969,7,"2024-02-15T05:30:40.481",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097419,1707975040490,"fUSD",-540.31,0.0003969,7,"2024-02-15T05:30:40.490",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097421,1707975040500,"fUSD",-500.0,0.0003969,7,"2024-02-15T05:30:40.500",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097423,1707975040508,"fUSD",-500.0,0.00039691,7,"2024-02-15T05:30:40.508",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097425,1707975040517,"fUSD",-500.0,0.00039691,7,"2024-02-15T05:30:40.517",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097427,1707975040527,"fUSD",-500.0,0.00039691,7,"2024-02-15T05:30:40.527",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097429,1707975040536,"fUSD",-500.0,0.00039691,7,"2024-02-15T05:30:40.536",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097431,1707975040546,"fUSD",-500.0,0.00039699,7,"2024-02-15T05:30:40.546",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097433,1707975040555,"fUSD",-737.22,0.00039699,7,"2024-02-15T05:30:40.555",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097435,1707975040564,"fUSD",-17245.03166122,0.000397,7,"2024-02-15T05:30:40.564",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097620,1707975042413,"fUSD",-1000.0,0.00038308,2,"2024-02-15T05:30:42.413",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097621,1707975042422,"fUSD",-96.16384348,0.00038508,2,"2024-02-15T05:30:42.422",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097622,1707975042434,"fUSD",-1135.83615652,0.00038508,2,"2024-02-15T05:30:42.434",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097623,1707975042442,"fUSD",-719.62155853,0.0003945,2,"2024-02-15T05:30:42.442",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097624,1707975042453,"fUSD",-2596.50674839,0.0003945,2,"2024-02-15T05:30:42.453",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097625,1707975042463,"fUSD",-28628.63793878,0.000397,7,"2024-02-15T05:30:42.463",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097626,1707975042473,"fUSD",-607.94008939,0.000397,2,"2024-02-15T05:30:42.473",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097627,1707975042482,"fUSD",-200.0,0.00039723,2,"2024-02-15T05:30:42.482",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097628,1707975042491,"fUSD",-550.0,0.00039726,7,"2024-02-15T05:30:42.491",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097629,1707975042500,"fUSD",-2000.0,0.00039743,2,"2024-02-15T05:30:42.500",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097630,1707975042510,"fUSD",-200.0,0.00039743,2,"2024-02-15T05:30:42.510",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097631,1707975042520,"fUSD",-2000.0,0.00039743,2,"2024-02-15T05:30:42.520",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097632,1707975042529,"fUSD",-200.0,0.00039743,2,"2024-02-15T05:30:42.529",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097633,1707975042539,"fUSD",-151.021518,0.00039748,21,"2024-02-15T05:30:42.539",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097634,1707975042548,"fUSD",-6559.531739,0.0003975,2,"2024-02-15T05:30:42.548",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097635,1707975042557,"fUSD",-882.0,0.0003977,20,"2024-02-15T05:30:42.557",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097636,1707975042567,"fUSD",-1267.0,0.0003977,20,"2024-02-15T05:30:42.567",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097637,1707975042576,"fUSD",-211.77232784,0.0003977,13,"2024-02-15T05:30:42.576",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097638,1707975042585,"fUSD",-154.10912841,0.0003977,5,"2024-02-15T05:30:42.585",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097639,1707975042594,"fUSD",-82382.6556388,0.0003978,5,"2024-02-15T05:30:42.594",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097640,1707975042604,"fUSD",-264.1135,0.0003978,3,"2024-02-15T05:30:42.604",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097641,1707975042613,"fUSD",-335.469811,0.00039785,2,"2024-02-15T05:30:42.613",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097642,1707975042622,"fUSD",-785.55502772,0.00039787,2,"2024-02-15T05:30:42.622",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097643,1707975042631,"fUSD",-44878.45088467,0.0003979,5,"2024-02-15T05:30:42.631",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097644,1707975042643,"fUSD",-10262.92843724,0.0003979,5,"2024-02-15T05:30:42.643",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097645,1707975042655,"fUSD",-264.1135013,0.0003979,5,"2024-02-15T05:30:42.655",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097646,1707975042666,"fUSD",-1317.38623165,0.0003979,5,"2024-02-15T05:30:42.666",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097647,1707975042752,"fUSD",-1305.0117275,0.0003979,5,"2024-02-15T05:30:42.752",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097652,1707975045793,"fUSD",-626.4758498,0.00038508,2,"2024-02-15T05:30:45.793",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097674,1707976231681,"fUSD",-300.0,0.000327,2,"2024-02-15T05:50:31.681",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097675,1707976231691,"fUSD",-58.1813563,0.000328,3,"2024-02-15T05:50:31.691",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097676,1707976233719,"fUSD",-18161.8186437,0.000328,3,"2024-02-15T05:50:33.719",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097677,1707976233730,"fUSD",-157.76495876,0.00033223,2,"2024-02-15T05:50:33.730",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097678,1707976233741,"fUSD",-1733.29934924,0.00033323,10,"2024-02-15T05:50:33.741",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097679,1707976233751,"fUSD",-2296.16647187,0.00033369,10,"2024-02-15T05:50:33.751",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097680,1707976233762,"fUSD",-396.75909692,0.00033392,10,"2024-02-15T05:50:33.762",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097681,1707976233776,"fUSD",-198.37954846,0.00033392,10,"2024-02-15T05:50:33.776",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097682,1707976233786,"fUSD",-204.0,0.00033755,2,"2024-02-15T05:50:33.786",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097683,1707976233796,"fUSD",-157.76495874,0.00034336,2,"2024-02-15T05:50:33.796",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097684,1707976233808,"fUSD",-157.76495874,0.00035449,2,"2024-02-15T05:50:33.808",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097685,1707976233818,"fUSD",-378.84,0.00036005,2,"2024-02-15T05:50:33.818",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097686,1707976233830,"fUSD",-3108.54294351,0.00036131,7,"2024-02-15T05:50:33.830",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097687,1707976233840,"fUSD",-227.0,0.0003623,2,"2024-02-15T05:50:33.840",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097688,1707976233850,"fUSD",-157.76495874,0.00036562,2,"2024-02-15T05:50:33.850",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097689,1707976233861,"fUSD",-154.0,0.000368,3,"2024-02-15T05:50:33.861",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097690,1707976233872,"fUSD",-154.0,0.000368,3,"2024-02-15T05:50:33.872",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097691,1707976233882,"fUSD",-250.0,0.00036927,2,"2024-02-15T05:50:33.882",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097692,1707976233892,"fUSD",-204.0,0.00037504,10,"2024-02-15T05:50:33.892",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097693,1707976233903,"fUSD",-157.76495874,0.00037674,2,"2024-02-15T05:50:33.903",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097694,1707976233913,"fUSD",-26416.88766936,0.0003769,3,"2024-02-15T05:50:33.913",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097695,1707976233924,"fUSD",-253.55,0.00037865,2,"2024-02-15T05:50:33.924",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097696,1707976233934,"fUSD",-250.0,0.00037873,2,"2024-02-15T05:50:33.934",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097697,1707976233944,"fUSD",-168.15,0.00037952,2,"2024-02-15T05:50:33.944",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097698,1707976233955,"fUSD",-154.0,0.00038,3,"2024-02-15T05:50:33.955",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097699,1707976233965,"fUSD",-154.0,0.00038,3,"2024-02-15T05:50:33.965",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097701,1707976233975,"fUSD",-743.48,0.00038043,2,"2024-02-15T05:50:33.975",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097703,1707976233986,"fUSD",-234.56,0.00038054,2,"2024-02-15T05:50:33.986",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097705,1707976233996,"fUSD",-164.22,0.00038072,2,"2024-02-15T05:50:33.996",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097707,1707976234007,"fUSD",-378.84,0.00038269,2,"2024-02-15T05:50:34.007",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097709,1707976234016,"fUSD",-425.26243768,0.00038285,2,"2024-02-15T05:50:34.016",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097711,1707976234029,"fUSD",-834.94756232,0.00038285,2,"2024-02-15T05:50:34.029",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097713,1707976234040,"fUSD",-256.52,0.00038285,2,"2024-02-15T05:50:34.040",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097715,1707976234051,"fUSD",-2000.0,0.00038285,2,"2024-02-15T05:50:34.051",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097718,1707976234061,"fUSD",-4731.29,0.00038285,2,"2024-02-15T05:50:34.061",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097720,1707976234072,"fUSD",-1433.93,0.00038285,2,"2024-02-15T05:50:34.072",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097722,1707976234081,"fUSD",-535.76,0.00038285,2,"2024-02-15T05:50:34.081",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097724,1707976234092,"fUSD",-250.0,0.00038285,111,"2024-02-15T05:50:34.092",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097726,1707976234102,"fUSD",-150.0,0.00038361,2,"2024-02-15T05:50:34.102",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097728,1707976234112,"fUSD",-10000.0,0.00038363,3,"2024-02-15T05:50:34.112",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097730,1707976234123,"fUSD",-1888.091,0.00038387,2,"2024-02-15T05:50:34.123",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097732,1707976234133,"fUSD",-814.0,0.00038387,2,"2024-02-15T05:50:34.133",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097734,1707976234147,"fUSD",-952.0,0.00038387,2,"2024-02-15T05:50:34.147",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097736,1707976234157,"fUSD",-217.298,0.00038387,2,"2024-02-15T05:50:34.157",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097738,1707976234167,"fUSD",-1231.0,0.00038387,2,"2024-02-15T05:50:34.167",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097739,1707976234178,"fUSD",-626.524,0.00038387,2,"2024-02-15T05:50:34.178",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097740,1707976234188,"fUSD",-343.0,0.00038387,2,"2024-02-15T05:50:34.188",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097741,1707976234199,"fUSD",-150.0,0.00038387,2,"2024-02-15T05:50:34.199",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097742,1707976234210,"fUSD",-2286.0,0.00038387,2,"2024-02-15T05:50:34.210",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097743,1707976234220,"fUSD",-17231.828,0.00038387,2,"2024-02-15T05:50:34.220",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097744,1707976234230,"fUSD",-200.0,0.00038387,2,"2024-02-15T05:50:34.230",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097745,1707976234242,"fUSD",-500.0,0.00038407,7,"2024-02-15T05:50:34.242",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097747,1707976234252,"fUSD",-152.0,0.00038561,3,"2024-02-15T05:50:34.252",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097749,1707976234262,"fUSD",-227.0,0.0003864,2,"2024-02-15T05:50:34.262",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097751,1707976234272,"fUSD",-509.94729347,0.00038681,7,"2024-02-15T05:50:34.272",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097754,1707976234282,"fUSD",-601.46541978,0.00038687,2,"2024-02-15T05:50:34.282",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097756,1707976234293,"fUSD",-152422.0,0.00038716,120,"2024-02-15T05:50:34.293",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097758,1707976234303,"fUSD",-157.76495874,0.00038787,2,"2024-02-15T05:50:34.303",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097760,1707976234313,"fUSD",-177.34,0.0003886,2,"2024-02-15T05:50:34.313",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097762,1707976234324,"fUSD",-1000.0,0.000389,2,"2024-02-15T05:50:34.324",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097764,1707976234334,"fUSD",-155.0,0.00039,2,"2024-02-15T05:50:34.334",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097766,1707976234344,"fUSD",-500.0,0.00039,2,"2024-02-15T05:50:34.344",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097769,1707976234355,"fUSD",-251.60177744,0.00039,2,"2024-02-15T05:50:34.355",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097771,1707976234365,"fUSD",-200.0,0.00039084,15,"2024-02-15T05:50:34.365",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097773,1707976234376,"fUSD",-200.0,0.00039135,20,"2024-02-15T05:50:34.376",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097775,1707976234386,"fUSD",-601.46541973,0.00039144,2,"2024-02-15T05:50:34.386",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097777,1707976234397,"fUSD",-200.0,0.00039219,20,"2024-02-15T05:50:34.397",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097779,1707976234408,"fUSD",-212.16,0.0003926,2,"2024-02-15T05:50:34.408",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097781,1707976234418,"fUSD",-154.0,0.000393,3,"2024-02-15T05:50:34.418",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097784,1707976234428,"fUSD",-154.0,0.000393,3,"2024-02-15T05:50:34.428",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097785,1707976234439,"fUSD",-800.0,0.00039302,10,"2024-02-15T05:50:34.439",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097786,1707976234449,"fUSD",-200.0,0.00039302,20,"2024-02-15T05:50:34.449",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097787,1707976234460,"fUSD",-500.0,0.00039302,20,"2024-02-15T05:50:34.460",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097788,1707976234661,"fUSD",-1330.91398422,0.00039329,2,"2024-02-15T05:50:34.661",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097789,1707976234675,"fUSD",-200.0,0.00039385,20,"2024-02-15T05:50:34.675",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097790,1707976234684,"fUSD",-177.34,0.00039408,2,"2024-02-15T05:50:34.684",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097791,1707976234693,"fUSD",-200.0,0.00039468,15,"2024-02-15T05:50:34.693",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097792,1707976234702,"fUSD",-200.0,0.00039468,20,"2024-02-15T05:50:34.702",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097793,1707976234712,"fUSD",-500.0,0.00039468,20,"2024-02-15T05:50:34.712",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097794,1707976234721,"fUSD",-10000.0,0.00039498,3,"2024-02-15T05:50:34.721",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097795,1707976234731,"fUSD",-253.55,0.00039509,2,"2024-02-15T05:50:34.731",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097796,1707976234740,"fUSD",-1330.91398422,0.00039543,2,"2024-02-15T05:50:34.740",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097797,1707976234749,"fUSD",-508.2146335,0.00039548,2,"2024-02-15T05:50:34.749",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097798,1707976234758,"fUSD",-151.021518,0.00039598,18,"2024-02-15T05:50:34.758",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097799,1707976234767,"fUSD",-238.69065003,0.0003966,2,"2024-02-15T05:50:34.767",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097800,1707976234776,"fUSD",-151.021518,0.00039698,19,"2024-02-15T05:50:34.776",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097801,1707976234785,"fUSD",-2500.0,0.00039699,2,"2024-02-15T05:50:34.785",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097802,1707976234797,"fUSD",-461.1969,0.000397,2,"2024-02-15T05:50:34.797",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097803,1707976234806,"fUSD",-904.94846332,0.000397,9,"2024-02-15T05:50:34.806",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097804,1707976234815,"fUSD",-550.0,0.00039726,7,"2024-02-15T05:50:34.815",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097805,1707976234824,"fUSD",-2979.24587,0.00039726,2,"2024-02-15T05:50:34.824",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097806,1707976234833,"fUSD",-45022.91081173,0.0003973,12,"2024-02-15T05:50:34.833",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097807,1707976234842,"fUSD",-577.54308493,0.0003976,2,"2024-02-15T05:50:34.842",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097808,1707976234851,"fUSD",-506.05714573,0.00039769,2,"2024-02-15T05:50:34.851",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097809,1707976234860,"fUSD",-864.0,0.0003977,20,"2024-02-15T05:50:34.860",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097810,1707976234869,"fUSD",-194.12463378,0.0003978,13,"2024-02-15T05:50:34.869",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097811,1707976234878,"fUSD",-3316.12830692,0.00039786,2,"2024-02-15T05:50:34.878",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097812,1707976234888,"fUSD",-150.90187124,0.00039786,2,"2024-02-15T05:50:34.888",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097813,1707976234897,"fUSD",-2000.0,0.0003979,2,"2024-02-15T05:50:34.897",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097814,1707976234906,"fUSD",-200.0,0.0003979,2,"2024-02-15T05:50:34.906",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097815,1707976234915,"fUSD",-2000.0,0.0003979,2,"2024-02-15T05:50:34.915",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097816,1707976234924,"fUSD",-200.0,0.0003979,2,"2024-02-15T05:50:34.924",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097817,1707976234933,"fUSD",-151.021518,0.00039798,20,"2024-02-15T05:50:34.933",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097818,1707976234942,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:34.942",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097819,1707976234952,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:34.952",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097820,1707976234961,"fUSD",-573.3,0.00039799,7,"2024-02-15T05:50:34.961",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097821,1707976234971,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:34.971",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097822,1707976234981,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:34.981",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097823,1707976234991,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:34.991",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097824,1707976235000,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.000",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097825,1707976235010,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.010",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097826,1707976235020,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.020",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097827,1707976235029,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.029",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097828,1707976235038,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.038",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097829,1707976235047,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.047",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097830,1707976235056,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.056",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097831,1707976235065,"fUSD",-675.78,0.00039799,7,"2024-02-15T05:50:35.065",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097832,1707976235075,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.075",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097833,1707976235084,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.084",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097834,1707976235093,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.093",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097835,1707976235102,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.102",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097836,1707976235111,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.111",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097837,1707976235120,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.120",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097838,1707976235131,"fUSD",-750.72,0.00039799,7,"2024-02-15T05:50:35.131",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097839,1707976235144,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.144",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097840,1707976235154,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.154",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097841,1707976235163,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.163",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097842,1707976235172,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.172",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097843,1707976235182,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.182",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097844,1707976235192,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.192",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097845,1707976235201,"fUSD",-500.0,0.00039799,7,"2024-02-15T05:50:35.201",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097846,1707976235210,"fUSD",-270220.93429982,0.000398,4,"2024-02-15T05:50:35.210",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097847,1707976235220,"fUSD",-551.00538983,0.000398,4,"2024-02-15T05:50:35.220",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097848,1707976235229,"fUSD",-500.0,0.0003985,7,"2024-02-15T05:50:35.229",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097849,1707976235240,"fUSD",-675.78,0.0003985,7,"2024-02-15T05:50:35.240",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097850,1707976235249,"fUSD",-69593.22659529,0.0003985,5,"2024-02-15T05:50:35.249",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097851,1707976235263,"fUSD",-2958.13277643,0.0003985,5,"2024-02-15T05:50:35.263",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097852,1707976235274,"fUSD",-907.0,0.0003985,5,"2024-02-15T05:50:35.274",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097853,1707976235290,"fUSD",-7531.64846015,0.0003985,5,"2024-02-15T05:50:35.290",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097854,1707976235318,"fUSD",-875.12039948,0.0003985,5,"2024-02-15T05:50:35.318",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097855,1707976235456,"fUSD",-410.28163605,0.0003985,5,"2024-02-15T05:50:35.456",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097856,1707976235465,"fUSD",-698.27113575,0.00039858,2,"2024-02-15T05:50:35.465",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097857,1707976235475,"fUSD",-155.4651269,0.0003986,3,"2024-02-15T05:50:35.475",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097858,1707976235485,"fUSD",-2132.5763162,0.0003986,5,"2024-02-15T05:50:35.485",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097859,1707976235498,"fUSD",-5202.08000001,0.0003986,5,"2024-02-15T05:50:35.498",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097868,1707976237612,"fUSD",-601.46541973,0.00039601,2,"2024-02-15T05:50:37.612",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097869,1707976237621,"fUSD",-549.41,0.00039799,7,"2024-02-15T05:50:37.621",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097870,1707976237630,"fUSD",-1272.97163027,0.0003986,5,"2024-02-15T05:50:37.630",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097871,1707976237643,"fUSD",-630.775,0.0003986,5,"2024-02-15T05:50:37.643",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097872,1707976237670,"fUSD",-354.77901617,0.0003986,5,"2024-02-15T05:50:37.670",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097873,1707976237681,"fUSD",-2039.91657473,0.0003986,5,"2024-02-15T05:50:37.681",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097874,1707976237693,"fUSD",-279.39887565,0.0003986,5,"2024-02-15T05:50:37.693",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097875,1707976237705,"fUSD",-342.79972744,0.0003986,5,"2024-02-15T05:50:37.705",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097876,1707976237729,"fUSD",-152295.52259453,0.0003986,5,"2024-02-15T05:50:37.729",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097877,1707976237738,"fUSD",-500.0,0.00039869,7,"2024-02-15T05:50:37.738",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097878,1707976237749,"fUSD",-675.78,0.00039869,7,"2024-02-15T05:50:37.749",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097879,1707976237758,"fUSD",-155.861271,0.0003987,7,"2024-02-15T05:50:37.758",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097880,1707976237768,"fUSD",-295.0,0.0003987,7,"2024-02-15T05:50:37.768",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097881,1707976237777,"fUSD",-151.0,0.0003987,7,"2024-02-15T05:50:37.777",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097882,1707976237786,"fUSD",-151.0,0.0003987,7,"2024-02-15T05:50:37.786",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097883,1707976237795,"fUSD",-151.0,0.0003987,7,"2024-02-15T05:50:37.795",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097884,1707976237804,"fUSD",-151.0,0.0003987,7,"2024-02-15T05:50:37.804",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097885,1707976237813,"fUSD",-151.0,0.0003987,7,"2024-02-15T05:50:37.813",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097886,1707976237822,"fUSD",-151.0,0.0003987,7,"2024-02-15T05:50:37.822",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097887,1707976237831,"fUSD",-246826.229602,0.0003987,5,"2024-02-15T05:50:37.831",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097888,1707976237840,"fUSD",-151.0,0.0003987,7,"2024-02-15T05:50:37.840",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097889,1707976237849,"fUSD",-159.554165,0.0003987,7,"2024-02-15T05:50:37.849",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097890,1707976237859,"fUSD",-159.554165,0.0003987,7,"2024-02-15T05:50:37.859",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097891,1707976237868,"fUSD",-151.0,0.0003987,7,"2024-02-15T05:50:37.868",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097892,1707976237876,"fUSD",-500.0,0.00039879,7,"2024-02-15T05:50:37.876",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097893,1707976237886,"fUSD",-500.0,0.00039879,7,"2024-02-15T05:50:37.886",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097894,1707976237895,"fUSD",-675.78,0.00039879,7,"2024-02-15T05:50:37.895",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097895,1707976237903,"fUSD",-675.78,0.00039879,7,"2024-02-15T05:50:37.903",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097896,1707976237913,"fUSD",-368735.57537795,0.0003988,2,"2024-02-15T05:50:37.913",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097897,1707976237922,"fUSD",-7053.60221491,0.0003988,3,"2024-02-15T05:50:37.922",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097898,1707976237931,"fUSD",-107078.82243729,0.0003988,2,"2024-02-15T05:50:37.931",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097899,1707976237939,"fUSD",-151.0,0.0003988,7,"2024-02-15T05:50:37.939",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097900,1707976237948,"fUSD",-158.796483,0.0003988,7,"2024-02-15T05:50:37.948",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097901,1707976237957,"fUSD",-151.0,0.0003988,7,"2024-02-15T05:50:37.957",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097902,1707976237966,"fUSD",-151.0,0.0003988,7,"2024-02-15T05:50:37.966",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097903,1707976237975,"fUSD",-151.0,0.0003988,7,"2024-02-15T05:50:37.975",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097904,1707976237984,"fUSD",-151.0,0.0003988,7,"2024-02-15T05:50:37.984",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097905,1707976237993,"fUSD",-178.588131,0.0003988,7,"2024-02-15T05:50:37.993",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097906,1707976238002,"fUSD",-159.554165,0.0003988,7,"2024-02-15T05:50:38.002",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097907,1707976238010,"fUSD",-159.554165,0.0003988,7,"2024-02-15T05:50:38.010",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097909,1707976238019,"fUSD",-151.0,0.0003988,7,"2024-02-15T05:50:38.019",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097910,1707976238028,"fUSD",-151.021518,0.00039898,19,"2024-02-15T05:50:38.028",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097912,1707976238037,"fUSD",-5000.0,0.00039899,3,"2024-02-15T05:50:38.037",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097914,1707976238046,"fUSD",-157.76495874,0.000399,2,"2024-02-15T05:50:38.046",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097916,1707976238055,"fUSD",-205.8867609,0.000399,2,"2024-02-15T05:50:38.055",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097918,1707976238064,"fUSD",-242.3541789,0.000399,2,"2024-02-15T05:50:38.064",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097920,1707976238073,"fUSD",-159.68625956,0.000399,2,"2024-02-15T05:50:38.073",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097922,1707976238082,"fUSD",-236.47576974,0.000399,2,"2024-02-15T05:50:38.082",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097924,1707976238091,"fUSD",-353.52,0.00039956,2,"2024-02-15T05:50:38.091",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097926,1707976238099,"fUSD",-500.0,0.00039978,7,"2024-02-15T05:50:38.099",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097927,1707976238109,"fUSD",-675.78,0.00039978,7,"2024-02-15T05:50:38.109",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097929,1707976238118,"fUSD",-151.0,0.00039979,7,"2024-02-15T05:50:38.118",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097931,1707976238128,"fUSD",-151.0,0.00039979,7,"2024-02-15T05:50:38.128",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097933,1707976238141,"fUSD",-151.0,0.00039979,7,"2024-02-15T05:50:38.141",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097935,1707976238150,"fUSD",-159.554165,0.00039979,7,"2024-02-15T05:50:38.150",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097936,1707976238159,"fUSD",-159.554165,0.00039979,7,"2024-02-15T05:50:38.159",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097938,1707976238169,"fUSD",-82275.4098674,0.0003998,5,"2024-02-15T05:50:38.169",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097940,1707976238178,"fUSD",-200.0,0.00039987,4,"2024-02-15T05:50:38.178",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097942,1707976238187,"fUSD",-82275.4098674,0.0003999,5,"2024-02-15T05:50:38.187",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097943,1707976238196,"fUSD",-194.12463375,0.00039995,13,"2024-02-15T05:50:38.196",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097945,1707976238205,"fUSD",-698.27113575,0.00039997,2,"2024-02-15T05:50:38.205",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097947,1707976238214,"fUSD",-3491.35567875,0.00039997,2,"2024-02-15T05:50:38.214",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097949,1707976238223,"fUSD",-151.021518,0.00039998,19,"2024-02-15T05:50:38.223",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097950,1707976238233,"fUSD",-500.0,0.00039999,7,"2024-02-15T05:50:38.233",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097952,1707976238242,"fUSD",-500.0,0.00039999,7,"2024-02-15T05:50:38.242",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097954,1707976238251,"fUSD",-500.0,0.00039999,7,"2024-02-15T05:50:38.251",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097955,1707976238260,"fUSD",-500.0,0.00039999,7,"2024-02-15T05:50:38.260",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097957,1707976238269,"fUSD",-500.0,0.00039999,7,"2024-02-15T05:50:38.269",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097959,1707976238279,"fUSD",-500.0,0.00039999,7,"2024-02-15T05:50:38.279",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097961,1707976238288,"fUSD",-500.0,0.00039999,7,"2024-02-15T05:50:38.288",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097963,1707976238297,"fUSD",-5000.0,0.00039999,2,"2024-02-15T05:50:38.297",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097964,1707976238305,"fUSD",-1000.0,0.00039999,2,"2024-02-15T05:50:38.305",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097966,1707976238314,"fUSD",-675.78,0.00039999,7,"2024-02-15T05:50:38.314",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097968,1707976238323,"fUSD",-675.78,0.00039999,7,"2024-02-15T05:50:38.323",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097969,1707976238333,"fUSD",-675.78,0.00039999,7,"2024-02-15T05:50:38.333",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097971,1707976238342,"fUSD",-675.78,0.00039999,7,"2024-02-15T05:50:38.342",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097973,1707976238351,"fUSD",-675.78,0.00039999,7,"2024-02-15T05:50:38.351",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097975,1707976238360,"fUSD",-675.78,0.00039999,7,"2024-02-15T05:50:38.360",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097977,1707976238369,"fUSD",-675.78,0.00039999,7,"2024-02-15T05:50:38.369",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097979,1707976238378,"fUSD",-170.20308447,0.0004,2,"2024-02-15T05:50:38.378",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097980,1707976238387,"fUSD",-2860.93219222,0.0004,2,"2024-02-15T05:50:38.387",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097982,1707976238396,"fUSD",-646164.80554905,0.0004,3,"2024-02-15T05:50:38.396",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097984,1707976238405,"fUSD",-7497.3343392,0.0004,3,"2024-02-15T05:50:38.405",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097985,1707976238414,"fUSD",-653907.29477589,0.0004,30,"2024-02-15T05:50:38.414",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097987,1707976238426,"fUSD",-28047.6139803,0.0004,30,"2024-02-15T05:50:38.426",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097989,1707976238437,"fUSD",-2614.7562519,0.0004,30,"2024-02-15T05:50:38.437",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097992,1707976238448,"fUSD",-377.44548477,0.0004,30,"2024-02-15T05:50:38.448",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097994,1707976238468,"fUSD",-15884.6766563,0.0004,30,"2024-02-15T05:50:38.468",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097996,1707976238480,"fUSD",-858.04276776,0.0004,30,"2024-02-15T05:50:38.480",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314097999,1707976238497,"fUSD",-1109.17543253,0.0004,30,"2024-02-15T05:50:38.497",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098168,1707976240225,"fUSD",-662.68309162,0.0004,30,"2024-02-15T05:50:40.225",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098175,1707976240286,"fUSD",-1476.86277935,0.0004,30,"2024-02-15T05:50:40.286",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098258,1707976241054,"fUSD",-3316.12830692,0.00039857,2,"2024-02-15T05:50:41.054",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098260,1707976241063,"fUSD",-87743.25173854,0.0004,30,"2024-02-15T05:50:41.063",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098266,1707976241116,"fUSD",-514.92279176,0.0004,30,"2024-02-15T05:50:41.116",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098273,1707976241172,"fUSD",-982.24203917,0.0004,30,"2024-02-15T05:50:41.172",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098275,1707976241185,"fUSD",-558.89350208,0.0004,30,"2024-02-15T05:50:41.185",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098411,1707976242628,"fUSD",-1495.15701121,0.0004,30,"2024-02-15T05:50:42.628",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098412,1707976242639,"fUSD",-21396.27285977,0.0004,30,"2024-02-15T05:50:42.639",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098413,1707976242651,"fUSD",-1149.30704136,0.0004,30,"2024-02-15T05:50:42.651",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098414,1707976242705,"fUSD",-465.15169898,0.0004,30,"2024-02-15T05:50:42.705",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098415,1707976242719,"fUSD",-333.31950704,0.0004,30,"2024-02-15T05:50:42.719",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098417,1707976242807,"fUSD",-271.35000001,0.0004,30,"2024-02-15T05:50:42.807",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098418,1707976242820,"fUSD",-1846.08,0.0004,30,"2024-02-15T05:50:42.820",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098485,1707976245663,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:45.663",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098486,1707976245673,"fUSD",-505.84606909,0.00039879,31,"2024-02-15T05:50:45.673",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098487,1707976245683,"fUSD",-412.61718304,0.00039879,31,"2024-02-15T05:50:45.683",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098488,1707976245836,"fUSD",-87.38281696,0.00039879,31,"2024-02-15T05:50:45.836",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098489,1707976245846,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:45.846",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098490,1707976245855,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:45.855",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098491,1707976245865,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:45.865",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098492,1707976245874,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:45.874",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098493,1707976245883,"fUSD",-128.00254126,0.00039879,31,"2024-02-15T05:50:45.883",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098494,1707976245896,"fUSD",-371.99745874,0.00039879,31,"2024-02-15T05:50:45.896",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098495,1707976245909,"fUSD",-202.85969306,0.00039879,31,"2024-02-15T05:50:45.909",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098496,1707976245925,"fUSD",-297.14030694,0.00039879,31,"2024-02-15T05:50:45.925",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098497,1707976245935,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:45.935",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098498,1707976245944,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:45.944",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098499,1707976245953,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:45.953",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098500,1707976245962,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:45.962",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098501,1707976245971,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:45.971",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098502,1707976245980,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:45.980",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098503,1707976245990,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:45.990",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098504,1707976246000,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.000",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098505,1707976246009,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.009",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098506,1707976246018,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.018",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098507,1707976246027,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.027",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098508,1707976246036,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.036",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098509,1707976246045,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.045",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098510,1707976246054,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.054",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098511,1707976246064,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.064",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098512,1707976246073,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.073",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098513,1707976246082,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.082",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098514,1707976246091,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.091",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098515,1707976246100,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.100",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098516,1707976246109,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.109",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098517,1707976246118,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.118",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098518,1707976246128,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.128",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098519,1707976246138,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.138",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098520,1707976246149,"fUSD",-483.22247693,0.00039879,31,"2024-02-15T05:50:46.149",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098521,1707976246163,"fUSD",-16.77752307,0.00039879,31,"2024-02-15T05:50:46.163",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098522,1707976246173,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.173",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098523,1707976246183,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.183",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098524,1707976246193,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.193",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098525,1707976246202,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.202",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098526,1707976246211,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.211",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098527,1707976246221,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.221",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098528,1707976246231,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.231",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098529,1707976246240,"fUSD",-500.0,0.00039879,31,"2024-02-15T05:50:46.240",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098530,1707976246250,"fUSD",-197.02463981,0.00039879,31,"2024-02-15T05:50:46.250",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098531,1707976270183,"fUSD",290000.0,0.00023,2,"2024-02-15T05:51:10.183",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098532,1707976270209,"fUSD",82650.82072572,0.00023,2,"2024-02-15T05:51:10.209",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098533,1707976430823,"fUSD",137313.05995277,0.00023,2,"2024-02-15T05:53:50.823",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098535,1707976563811,"fUSD",865.0,0.000301,100,"2024-02-15T05:56:03.811",0.0003869,33.53,0.9788949029636993,1749073674.3352685]
[314098547,1707977431812,"fUSD",-4795.63436914,0.0002509,2,"2024-02-15T06:10:31.812",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098548,1707977431821,"fUSD",-2374.11834098,0.000263,2,"2024-02-15T06:10:31.821",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098549,1707977431831,"fUSD",-60954.51168342,0.0002799,2,"2024-02-15T06:10:31.831",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098550,1707977431840,"fUSD",-75517.21661847,0.00028,2,"2024-02-15T06:10:31.840",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098551,1707977431850,"fUSD",-1965.65380961,0.000281,2,"2024-02-15T06:10:31.850",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098552,1707977431859,"fUSD",-20149.29637141,0.000295,2,"2024-02-15T06:10:31.859",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098553,1707977431871,"fUSD",-17078.1215,0.000327,2,"2024-02-15T06:10:31.871",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098554,1707977431880,"fUSD",-2950.0,0.000332,3,"2024-02-15T06:10:31.880",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098555,1707977431890,"fUSD",-835.44482563,0.00033461,10,"2024-02-15T06:10:31.890",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098556,1707977431899,"fUSD",-1904.14028971,0.0003479,2,"2024-02-15T06:10:31.899",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098557,1707977431908,"fUSD",-1904.14028968,0.0003479,2,"2024-02-15T06:10:31.908",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098558,1707977431918,"fUSD",-345.50795069,0.00034799,2,"2024-02-15T06:10:31.918",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098559,1707977431927,"fUSD",-345.50795062,0.00034799,2,"2024-02-15T06:10:31.927",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098560,1707977431937,"fUSD",-345.50795062,0.00034889,2,"2024-02-15T06:10:31.937",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098561,1707977431946,"fUSD",-10393.5699,0.00035,2,"2024-02-15T06:10:31.946",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098562,1707977431955,"fUSD",-356.93,0.00035332,2,"2024-02-15T06:10:31.955",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098563,1707977431965,"fUSD",-1904.14028968,0.00035481,2,"2024-02-15T06:10:31.965",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098564,1707977431974,"fUSD",-611.18051092,0.0003591,5,"2024-02-15T06:10:31.974",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098565,1707977431983,"fUSD",-345.50795062,0.00036033,2,"2024-02-15T06:10:31.983",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098566,1707977431992,"fUSD",-1904.14028968,0.00036541,2,"2024-02-15T06:10:31.992",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098567,1707977432001,"fUSD",-154.07,0.000368,3,"2024-02-15T06:10:32.001",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098568,1707977432011,"fUSD",-23900.0,0.00036847,2,"2024-02-15T06:10:32.011",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098569,1707977432020,"fUSD",-1050.17,0.00036863,2,"2024-02-15T06:10:32.020",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098570,1707977432031,"fUSD",-250.0,0.00037007,2,"2024-02-15T06:10:32.031",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098571,1707977432040,"fUSD",-250.0,0.00037029,111,"2024-02-15T06:10:32.040",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098572,1707977432048,"fUSD",-794.78,0.00037033,2,"2024-02-15T06:10:32.048",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098573,1707977432057,"fUSD",-345.50795062,0.00037178,2,"2024-02-15T06:10:32.057",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098574,1707977432067,"fUSD",-169.03,0.00037202,2,"2024-02-15T06:10:32.067",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098575,1707977432076,"fUSD",-250.0,0.00037283,2,"2024-02-15T06:10:32.076",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098576,1707977432086,"fUSD",-150.0,0.00037335,2,"2024-02-15T06:10:32.086",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098577,1707977432095,"fUSD",-267.88,0.00037398,2,"2024-02-15T06:10:32.095",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098578,1707977432104,"fUSD",-1194.94,0.000374,2,"2024-02-15T06:10:32.104",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098580,1707977432114,"fUSD",-168.15,0.00037436,2,"2024-02-15T06:10:32.114",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098581,1707977432124,"fUSD",-2000.0,0.00037453,2,"2024-02-15T06:10:32.124",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098583,1707977432133,"fUSD",-356.93,0.00037596,2,"2024-02-15T06:10:32.133",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098586,1707977432145,"fUSD",-1904.14028968,0.00037601,2,"2024-02-15T06:10:32.145",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098588,1707977432155,"fUSD",-151.021518,0.00037748,19,"2024-02-15T06:10:32.155",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098590,1707977432164,"fUSD",-205.22,0.00037839,2,"2024-02-15T06:10:32.164",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098592,1707977432173,"fUSD",-151.021518,0.00037848,19,"2024-02-15T06:10:32.173",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098593,1707977432183,"fUSD",-151.021518,0.00037948,19,"2024-02-15T06:10:32.183",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098595,1707977432192,"fUSD",-208.91904388,0.00038,5,"2024-02-15T06:10:32.192",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098598,1707977432202,"fUSD",-154.07,0.00038,3,"2024-02-15T06:10:32.202",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098601,1707977432211,"fUSD",-1000.0,0.00038,9,"2024-02-15T06:10:32.211",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098604,1707977432220,"fUSD",-1006.0,0.00038,7,"2024-02-15T06:10:32.220",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098607,1707977432229,"fUSD",-151.021518,0.00038048,20,"2024-02-15T06:10:32.229",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098610,1707977432238,"fUSD",-151.021518,0.00038148,20,"2024-02-15T06:10:32.238",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098613,1707977432247,"fUSD",-151.021518,0.00038248,20,"2024-02-15T06:10:32.247",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098616,1707977432256,"fUSD",-204.0,0.00038254,2,"2024-02-15T06:10:32.256",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098619,1707977432266,"fUSD",-345.50795062,0.00038322,2,"2024-02-15T06:10:32.266",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098622,1707977432275,"fUSD",-151.021518,0.00038348,20,"2024-02-15T06:10:32.275",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098625,1707977432287,"fUSD",-4000.0,0.00038356,30,"2024-02-15T06:10:32.287",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098628,1707977432296,"fUSD",-375.0,0.000384,7,"2024-02-15T06:10:32.296",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098631,1707977432306,"fUSD",-4239.972,0.00038408,2,"2024-02-15T06:10:32.306",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098634,1707977432315,"fUSD",-269.319,0.00038408,2,"2024-02-15T06:10:32.315",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098636,1707977432325,"fUSD",-3559.293,0.00038408,2,"2024-02-15T06:10:32.325",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098638,1707977432334,"fUSD",-151.021518,0.00038448,20,"2024-02-15T06:10:32.334",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098640,1707977432344,"fUSD",-5000.0,0.000385,15,"2024-02-15T06:10:32.344",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098642,1707977432355,"fUSD",-171.021518,0.00038548,20,"2024-02-15T06:10:32.355",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098644,1707977432364,"fUSD",-151.021518,0.00038648,20,"2024-02-15T06:10:32.364",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098646,1707977432373,"fUSD",-1904.14028968,0.0003866,2,"2024-02-15T06:10:32.373",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098648,1707977432382,"fUSD",-1100.13596497,0.00038716,3,"2024-02-15T06:10:32.382",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098650,1707977432392,"fUSD",-227.87012843,0.00038716,2,"2024-02-15T06:10:32.392",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098652,1707977432403,"fUSD",-155.0,0.00038716,120,"2024-02-15T06:10:32.403",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098654,1707977432412,"fUSD",-4650.94335151,0.00038716,2,"2024-02-15T06:10:32.412",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098657,1707977432424,"fUSD",-6192.4832135,0.00038716,4,"2024-02-15T06:10:32.424",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098658,1707977432433,"fUSD",-189.2879461,0.00038716,2,"2024-02-15T06:10:32.433",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098661,1707977432445,"fUSD",-704.40450874,0.00038716,2,"2024-02-15T06:10:32.445",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098663,1707977432633,"fUSD",-646.04626024,0.00038716,120,"2024-02-15T06:10:32.633",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098664,1707977432642,"fUSD",-433.97936806,0.00038716,14,"2024-02-15T06:10:32.642",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098665,1707977432651,"fUSD",-563.5398554,0.00038716,2,"2024-02-15T06:10:32.651",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098666,1707977432661,"fUSD",-25000.0,0.00038716,30,"2024-02-15T06:10:32.661",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098667,1707977432670,"fUSD",-500.0,0.00038716,7,"2024-02-15T06:10:32.670",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098668,1707977432680,"fUSD",-500.0,0.00038719,7,"2024-02-15T06:10:32.680",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098669,1707977432689,"fUSD",-500.0,0.00038719,7,"2024-02-15T06:10:32.689",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098670,1707977432698,"fUSD",-719.44,0.00038719,7,"2024-02-15T06:10:32.698",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098671,1707977432707,"fUSD",-500.0,0.00038719,7,"2024-02-15T06:10:32.707",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098672,1707977432716,"fUSD",-473.45205368,0.00038719,2,"2024-02-15T06:10:32.716",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098673,1707977432725,"fUSD",-151.021518,0.00038748,20,"2024-02-15T06:10:32.725",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098674,1707977432734,"fUSD",-169.03,0.00038845,2,"2024-02-15T06:10:32.734",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098675,1707977432743,"fUSD",-151.021518,0.00038848,20,"2024-02-15T06:10:32.743",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098676,1707977432752,"fUSD",-227.08616732,0.000389,11,"2024-02-15T06:10:32.752",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098677,1707977432761,"fUSD",-791.82990544,0.000389,9,"2024-02-15T06:10:32.761",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098678,1707977432770,"fUSD",-151.021518,0.00038948,20,"2024-02-15T06:10:32.770",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098679,1707977432780,"fUSD",-500.0,0.00038993,7,"2024-02-15T06:10:32.780",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098680,1707977432789,"fUSD",-500.0,0.00038993,7,"2024-02-15T06:10:32.789",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098681,1707977432798,"fUSD",-719.44,0.00038993,7,"2024-02-15T06:10:32.798",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098682,1707977432807,"fUSD",-500.0,0.00038993,7,"2024-02-15T06:10:32.807",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098683,1707977432816,"fUSD",-527.12384033,0.00038999,7,"2024-02-15T06:10:32.816",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098684,1707977432826,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:32.826",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098685,1707977432835,"fUSD",-412.55822903,0.00038999,7,"2024-02-15T06:10:32.835",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098686,1707977432843,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:32.843",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098687,1707977432853,"fUSD",-305.99595124,0.00038999,7,"2024-02-15T06:10:32.853",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098688,1707977432862,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:32.862",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098689,1707977432871,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:32.871",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098690,1707977432880,"fUSD",-223.33456629,0.00038999,7,"2024-02-15T06:10:32.880",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098691,1707977432889,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:32.889",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098692,1707977432899,"fUSD",-166.47,0.00038999,7,"2024-02-15T06:10:32.899",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098693,1707977432909,"fUSD",-369.48039954,0.00038999,7,"2024-02-15T06:10:32.909",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098694,1707977432918,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:32.918",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098695,1707977432928,"fUSD",-585.35149538,0.00038999,7,"2024-02-15T06:10:32.928",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098696,1707977432937,"fUSD",-630.48717861,0.00038999,7,"2024-02-15T06:10:32.937",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098697,1707977432947,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:32.947",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098698,1707977432956,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:32.956",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098699,1707977432966,"fUSD",-265.4061926,0.00038999,7,"2024-02-15T06:10:32.966",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098700,1707977432975,"fUSD",-165.03135384,0.00038999,7,"2024-02-15T06:10:32.975",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098701,1707977432984,"fUSD",-365.21089363,0.00038999,7,"2024-02-15T06:10:32.984",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098702,1707977432993,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:32.993",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098703,1707977433002,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:33.002",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098704,1707977433011,"fUSD",-202.23798829,0.00038999,7,"2024-02-15T06:10:33.011",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098705,1707977433020,"fUSD",-608.66951798,0.00038999,7,"2024-02-15T06:10:33.020",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098706,1707977433031,"fUSD",-248.89062842,0.00038999,7,"2024-02-15T06:10:33.031",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098707,1707977433041,"fUSD",-540.44643897,0.00038999,7,"2024-02-15T06:10:33.041",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098708,1707977433050,"fUSD",-191.72245552,0.00038999,7,"2024-02-15T06:10:33.050",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098709,1707977433059,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:33.059",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098710,1707977433069,"fUSD",-379.01704661,0.00038999,7,"2024-02-15T06:10:33.069",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098711,1707977433078,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:33.078",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098712,1707977433087,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:33.087",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098713,1707977433096,"fUSD",-526.52,0.00038999,7,"2024-02-15T06:10:33.096",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098714,1707977433105,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:33.105",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098715,1707977433114,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:33.114",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098716,1707977433123,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:33.123",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098717,1707977433131,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:33.131",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098718,1707977433140,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:33.140",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098719,1707977433148,"fUSD",-540.53,0.00038999,7,"2024-02-15T06:10:33.148",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098720,1707977433157,"fUSD",-312.16,0.00038999,7,"2024-02-15T06:10:33.157",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098721,1707977433166,"fUSD",-619.47,0.00038999,7,"2024-02-15T06:10:33.166",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098722,1707977433183,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:33.183",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098723,1707977433196,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:33.196",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098724,1707977433205,"fUSD",-307.94529886,0.00038999,7,"2024-02-15T06:10:33.205",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098725,1707977433214,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:33.214",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098726,1707977433224,"fUSD",-500.0,0.00038999,7,"2024-02-15T06:10:33.224",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098727,1707977433233,"fUSD",-16512.20704529,0.00039,15,"2024-02-15T06:10:33.233",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098728,1707977433289,"fUSD",-130949.43966091,0.00039,15,"2024-02-15T06:10:33.289",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098729,1707977433299,"fUSD",-16064.0,0.00039,2,"2024-02-15T06:10:33.299",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098730,1707977433308,"fUSD",-8492.25025704,0.00039,120,"2024-02-15T06:10:33.308",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098731,1707977433320,"fUSD",-1559.0993828,0.00039,120,"2024-02-15T06:10:33.320",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098732,1707977433329,"fUSD",-861.0,0.00039,9,"2024-02-15T06:10:33.329",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098733,1707977433339,"fUSD",-151.021518,0.00039048,21,"2024-02-15T06:10:33.339",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098734,1707977433348,"fUSD",-171.021518,0.00039148,21,"2024-02-15T06:10:33.348",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098735,1707977433357,"fUSD",-151.021518,0.00039198,21,"2024-02-15T06:10:33.357",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098736,1707977433367,"fUSD",-444.45085739,0.000392,2,"2024-02-15T06:10:33.367",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098737,1707977433379,"fUSD",-298.68682809,0.000392,2,"2024-02-15T06:10:33.379",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098738,1707977433390,"fUSD",-394.90376815,0.000392,2,"2024-02-15T06:10:33.390",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098739,1707977433402,"fUSD",-272.44433689,0.000392,2,"2024-02-15T06:10:33.402",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098740,1707977433413,"fUSD",-23589.51420948,0.000392,2,"2024-02-15T06:10:33.413",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098741,1707977433422,"fUSD",-151.021518,0.00039248,21,"2024-02-15T06:10:33.422",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098742,1707977433432,"fUSD",-169.72,0.0003926,2,"2024-02-15T06:10:33.432",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098743,1707977433441,"fUSD",-500.0,0.00039267,7,"2024-02-15T06:10:33.441",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098744,1707977433452,"fUSD",-500.0,0.00039267,7,"2024-02-15T06:10:33.452",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098745,1707977433461,"fUSD",-719.44,0.00039267,7,"2024-02-15T06:10:33.461",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098746,1707977433470,"fUSD",-500.0,0.00039267,7,"2024-02-15T06:10:33.470",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098747,1707977433480,"fUSD",-500.0,0.00039273,7,"2024-02-15T06:10:33.480",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098748,1707977433489,"fUSD",-252.38790751,0.00039273,7,"2024-02-15T06:10:33.489",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098749,1707977433498,"fUSD",-526.52,0.00039273,7,"2024-02-15T06:10:33.498",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098750,1707977433507,"fUSD",-484.47905646,0.00039273,7,"2024-02-15T06:10:33.507",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098751,1707977433517,"fUSD",-500.0,0.00039273,7,"2024-02-15T06:10:33.517",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098752,1707977433529,"fUSD",-500.0,0.00039273,7,"2024-02-15T06:10:33.529",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098753,1707977433538,"fUSD",-500.0,0.00039273,7,"2024-02-15T06:10:33.538",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098754,1707977433548,"fUSD",-207.65087466,0.00039273,7,"2024-02-15T06:10:33.548",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098755,1707977433557,"fUSD",-500.0,0.00039273,7,"2024-02-15T06:10:33.557",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098756,1707977433566,"fUSD",-500.0,0.00039273,7,"2024-02-15T06:10:33.566",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098757,1707977433576,"fUSD",-151.021518,0.00039298,20,"2024-02-15T06:10:33.576",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098758,1707977433585,"fUSD",-154.07,0.000393,3,"2024-02-15T06:10:33.585",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098759,1707977433595,"fUSD",-151.021518,0.00039348,21,"2024-02-15T06:10:33.595",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098760,1707977433605,"fUSD",-791.82990537,0.00039363,9,"2024-02-15T06:10:33.605",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098761,1707977433614,"fUSD",-151.021518,0.00039398,20,"2024-02-15T06:10:33.614",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098762,1707977433626,"fUSD",-200.0,0.00039408,15,"2024-02-15T06:10:33.626",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098763,1707977433635,"fUSD",-800.0,0.00039408,10,"2024-02-15T06:10:33.635",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098764,1707977433644,"fUSD",-200.0,0.00039408,20,"2024-02-15T06:10:33.644",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098765,1707977433654,"fUSD",-151.021518,0.00039448,21,"2024-02-15T06:10:33.654",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098766,1707977433664,"fUSD",-345.50795062,0.00039467,2,"2024-02-15T06:10:33.664",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098767,1707977433673,"fUSD",-151.021518,0.00039498,19,"2024-02-15T06:10:33.673",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098768,1707977433683,"fUSD",-500.0,0.00039541,7,"2024-02-15T06:10:33.683",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098769,1707977433693,"fUSD",-500.0,0.00039541,7,"2024-02-15T06:10:33.693",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098770,1707977433702,"fUSD",-719.44,0.00039541,7,"2024-02-15T06:10:33.702",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098771,1707977433712,"fUSD",-500.0,0.00039541,7,"2024-02-15T06:10:33.712",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098772,1707977433721,"fUSD",-500.0,0.00039547,7,"2024-02-15T06:10:33.721",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098773,1707977433731,"fUSD",-526.52,0.00039547,7,"2024-02-15T06:10:33.731",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098774,1707977433741,"fUSD",-500.0,0.00039547,7,"2024-02-15T06:10:33.741",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098775,1707977433751,"fUSD",-500.0,0.00039547,7,"2024-02-15T06:10:33.751",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098776,1707977433761,"fUSD",-500.0,0.00039547,7,"2024-02-15T06:10:33.761",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098777,1707977433771,"fUSD",-500.0,0.00039547,7,"2024-02-15T06:10:33.771",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098778,1707977433787,"fUSD",-500.0,0.00039547,7,"2024-02-15T06:10:33.787",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098779,1707977433797,"fUSD",-151.021518,0.00039548,21,"2024-02-15T06:10:33.797",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098780,1707977433809,"fUSD",-548.66593056,0.000396,2,"2024-02-15T06:10:33.809",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098781,1707977433818,"fUSD",-151.021518,0.00039648,21,"2024-02-15T06:10:33.818",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098782,1707977433828,"fUSD",-82175.0980579,0.00039688,4,"2024-02-15T06:10:33.828",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098783,1707977433838,"fUSD",-500.0,0.00039697,7,"2024-02-15T06:10:33.838",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098784,1707977433848,"fUSD",-619.47,0.00039697,7,"2024-02-15T06:10:33.848",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098785,1707977433857,"fUSD",-180657.9125,0.00039698,2,"2024-02-15T06:10:33.857",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098786,1707977433867,"fUSD",-1000.0,0.000397,2,"2024-02-15T06:10:33.867",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098787,1707977433877,"fUSD",-1904.14028968,0.0003972,2,"2024-02-15T06:10:33.877",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098788,1707977433886,"fUSD",-550.0,0.00039726,7,"2024-02-15T06:10:33.886",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098789,1707977433896,"fUSD",-151.021518,0.00039748,21,"2024-02-15T06:10:33.896",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098790,1707977433909,"fUSD",-1334.23272371,0.00039762,2,"2024-02-15T06:10:33.909",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098791,1707977433919,"fUSD",-1086.0,0.0003977,20,"2024-02-15T06:10:33.919",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098792,1707977433929,"fUSD",-846.0,0.0003977,20,"2024-02-15T06:10:33.929",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098793,1707977433939,"fUSD",-613.8924896,0.00039799,7,"2024-02-15T06:10:33.939",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098794,1707977433950,"fUSD",-500.0,0.00039799,7,"2024-02-15T06:10:33.950",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098795,1707977433960,"fUSD",-500.0,0.00039799,7,"2024-02-15T06:10:33.960",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098796,1707977433972,"fUSD",-1000.0,0.000398,28,"2024-02-15T06:10:33.972",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098797,1707977433981,"fUSD",-522.6,0.00039815,7,"2024-02-15T06:10:33.981",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098798,1707977433991,"fUSD",-351.2391,0.00039815,7,"2024-02-15T06:10:33.991",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098799,1707977434001,"fUSD",-719.44,0.00039815,7,"2024-02-15T06:10:34.001",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098800,1707977434010,"fUSD",-520.42,0.00039815,7,"2024-02-15T06:10:34.010",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098801,1707977434019,"fUSD",-500.0,0.00039821,7,"2024-02-15T06:10:34.019",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098802,1707977434034,"fUSD",-526.52,0.00039821,7,"2024-02-15T06:10:34.034",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098803,1707977434044,"fUSD",-500.0,0.00039821,7,"2024-02-15T06:10:34.044",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098804,1707977434053,"fUSD",-356.49598932,0.00039821,7,"2024-02-15T06:10:34.053",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098805,1707977434062,"fUSD",-500.0,0.00039821,7,"2024-02-15T06:10:34.062",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098806,1707977434072,"fUSD",-500.0,0.00039821,7,"2024-02-15T06:10:34.072",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098807,1707977434081,"fUSD",-500.0,0.00039821,7,"2024-02-15T06:10:34.081",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098808,1707977434090,"fUSD",-791.82990537,0.00039826,9,"2024-02-15T06:10:34.090",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098809,1707977434099,"fUSD",-151.021518,0.00039848,21,"2024-02-15T06:10:34.099",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098810,1707977434108,"fUSD",-356.93,0.0003986,2,"2024-02-15T06:10:34.108",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098811,1707977434117,"fUSD",-1392.2136341,0.000399,30,"2024-02-15T06:10:34.117",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098812,1707977434126,"fUSD",-151.021518,0.00039948,21,"2024-02-15T06:10:34.126",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098813,1707977434135,"fUSD",-730.51837039,0.00039978,2,"2024-02-15T06:10:34.135",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098814,1707977434145,"fUSD",-82175.0980579,0.0003998,5,"2024-02-15T06:10:34.145",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098815,1707977434155,"fUSD",-164350.196116,0.0003999,5,"2024-02-15T06:10:34.155",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098816,1707977434164,"fUSD",-159.554165,0.0003999,7,"2024-02-15T06:10:34.164",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098817,1707977434173,"fUSD",-159.554165,0.0003999,7,"2024-02-15T06:10:34.173",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098818,1707977434186,"fUSD",-151.0,0.0003999,7,"2024-02-15T06:10:34.186",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098819,1707977434196,"fUSD",-607.0943131,0.00039991,2,"2024-02-15T06:10:34.196",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098820,1707977434205,"fUSD",-3316.12830692,0.00039999,2,"2024-02-15T06:10:34.205",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098821,1707977434215,"fUSD",-500.0,0.00039999,7,"2024-02-15T06:10:34.215",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098822,1707977434224,"fUSD",-2482.70489,0.00039999,2,"2024-02-15T06:10:34.224",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098823,1707977434233,"fUSD",-619.47,0.00039999,7,"2024-02-15T06:10:34.233",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098824,1707977434242,"fUSD",-105333.15426462,0.0004,6,"2024-02-15T06:10:34.242",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098825,1707977434252,"fUSD",-55792.08383481,0.0004,30,"2024-02-15T06:10:34.252",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098826,1707977434271,"fUSD",-10384.152,0.0004,30,"2024-02-15T06:10:34.271",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098827,1707977434288,"fUSD",-24841.56339577,0.0004,30,"2024-02-15T06:10:34.288",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098828,1707977434299,"fUSD",-46302.16421975,0.0004,30,"2024-02-15T06:10:34.299",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098842,1707977437952,"fUSD",-10488.451428,0.0004,30,"2024-02-15T06:10:37.952",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098843,1707977438010,"fUSD",-994.05148975,0.0004,30,"2024-02-15T06:10:38.010",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098844,1707977438022,"fUSD",-838.23905145,0.0004,30,"2024-02-15T06:10:38.022",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098845,1707977438034,"fUSD",-45148.63189533,0.0004,30,"2024-02-15T06:10:38.034",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098846,1707977438044,"fUSD",-773.84909817,0.0004,3,"2024-02-15T06:10:38.044",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098847,1707977438053,"fUSD",-500.0,0.0004,4,"2024-02-15T06:10:38.053",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098848,1707977438063,"fUSD",-249.0,0.0004,2,"2024-02-15T06:10:38.063",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098849,1707977438073,"fUSD",-790.42,0.0004,5,"2024-02-15T06:10:38.073",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098850,1707977438082,"fUSD",-300.0,0.0004,30,"2024-02-15T06:10:38.082",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098851,1707977438091,"fUSD",-1678.35630843,0.0004,7,"2024-02-15T06:10:38.091",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098852,1707977438101,"fUSD",-500.0,0.0004,4,"2024-02-15T06:10:38.101",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098853,1707977438110,"fUSD",-49301.82202267,0.0004,30,"2024-02-15T06:10:38.110",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098854,1707977438179,"fUSD",-321102.88149396,0.0004,30,"2024-02-15T06:10:38.179",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098856,1707977438189,"fUSD",-1916.0,0.0004,2,"2024-02-15T06:10:38.189",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098858,1707977438199,"fUSD",-37504.9939874,0.0004,30,"2024-02-15T06:10:38.199",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098861,1707977438208,"fUSD",-2000.0,0.0004,7,"2024-02-15T06:10:38.208",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098863,1707977438218,"fUSD",-200.0,0.0004,7,"2024-02-15T06:10:38.218",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098865,1707977438226,"fUSD",-1169.26065296,0.0004,7,"2024-02-15T06:10:38.226",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098867,1707977438235,"fUSD",-106200.74,0.0004,2,"2024-02-15T06:10:38.235",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098869,1707977438245,"fUSD",-177.34,0.0004,2,"2024-02-15T06:10:38.245",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098871,1707977438254,"fUSD",-151.0,0.0004,7,"2024-02-15T06:10:38.254",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098873,1707977438264,"fUSD",-151.0,0.0004,7,"2024-02-15T06:10:38.264",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098875,1707977438273,"fUSD",-151.0,0.0004,7,"2024-02-15T06:10:38.273",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098877,1707977438282,"fUSD",-151.0,0.0004,7,"2024-02-15T06:10:38.282",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098879,1707977438291,"fUSD",-151.0,0.0004,7,"2024-02-15T06:10:38.291",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098881,1707977438300,"fUSD",-151.0,0.0004,7,"2024-02-15T06:10:38.300",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098883,1707977438309,"fUSD",-250.0,0.0004,2,"2024-02-15T06:10:38.309",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098885,1707977438318,"fUSD",-159.554165,0.0004,7,"2024-02-15T06:10:38.318",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098887,1707977438327,"fUSD",-550.0,0.0004,7,"2024-02-15T06:10:38.327",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098889,1707977438336,"fUSD",-159.554165,0.0004,7,"2024-02-15T06:10:38.336",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098891,1707977438346,"fUSD",-178.588131,0.0004,7,"2024-02-15T06:10:38.346",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098893,1707977438354,"fUSD",-6182.6277302,0.00040018,2,"2024-02-15T06:10:38.354",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098895,1707977438364,"fUSD",-82175.0980579,0.00040031,5,"2024-02-15T06:10:38.364",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098897,1707977438373,"fUSD",-155.67934135,0.00040041,30,"2024-02-15T06:10:38.373",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098899,1707977438382,"fUSD",-151.021518,0.00040048,21,"2024-02-15T06:10:38.382",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098901,1707977438391,"fUSD",-158.0,0.0004007,7,"2024-02-15T06:10:38.391",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098903,1707977438400,"fUSD",-719.44,0.00040089,7,"2024-02-15T06:10:38.400",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098905,1707977438409,"fUSD",-500.0,0.00040095,7,"2024-02-15T06:10:38.409",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098907,1707977438418,"fUSD",-526.52,0.00040095,7,"2024-02-15T06:10:38.418",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098909,1707977438427,"fUSD",-500.0,0.00040095,7,"2024-02-15T06:10:38.427",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098910,1707977438441,"fUSD",-500.0,0.00040095,7,"2024-02-15T06:10:38.441",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098913,1707977438451,"fUSD",-500.0,0.00040095,7,"2024-02-15T06:10:38.451",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098914,1707977438460,"fUSD",-500.0,0.00040095,7,"2024-02-15T06:10:38.460",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098917,1707977438469,"fUSD",-414.9,0.00040137,2,"2024-02-15T06:10:38.469",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098918,1707977438479,"fUSD",-947.51,0.00040137,2,"2024-02-15T06:10:38.479",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098920,1707977438488,"fUSD",-151.021518,0.00040148,21,"2024-02-15T06:10:38.488",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098923,1707977438497,"fUSD",-1086.0,0.0004018,20,"2024-02-15T06:10:38.497",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098925,1707977438506,"fUSD",-846.0,0.0004018,20,"2024-02-15T06:10:38.506",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098927,1707977438515,"fUSD",-159.53892364,0.00040234,30,"2024-02-15T06:10:38.515",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098929,1707977438525,"fUSD",-500.0,0.0004024,10,"2024-02-15T06:10:38.525",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098931,1707977438537,"fUSD",-159.69045391,0.00040245,30,"2024-02-15T06:10:38.537",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098933,1707977438546,"fUSD",-151.021518,0.00040248,21,"2024-02-15T06:10:38.546",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098935,1707977438555,"fUSD",-159.53892364,0.00040265,30,"2024-02-15T06:10:38.555",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098937,1707977438565,"fUSD",-230.64329861,0.00040273,7,"2024-02-15T06:10:38.565",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098939,1707977438573,"fUSD",-791.82990537,0.00040289,9,"2024-02-15T06:10:38.573",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098941,1707977438583,"fUSD",-1334.23272372,0.00040296,2,"2024-02-15T06:10:38.583",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098943,1707977438592,"fUSD",-211.0,0.000403,2,"2024-02-15T06:10:38.592",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098945,1707977438601,"fUSD",-208.0,0.0004032,2,"2024-02-15T06:10:38.601",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098947,1707977438611,"fUSD",-2110.0,0.00040321,15,"2024-02-15T06:10:38.611",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098949,1707977438620,"fUSD",-82175.0980579,0.00040345,5,"2024-02-15T06:10:38.620",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098951,1707977438629,"fUSD",-159.554165,0.00040345,7,"2024-02-15T06:10:38.629",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098953,1707977438639,"fUSD",-159.554165,0.00040345,7,"2024-02-15T06:10:38.639",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098955,1707977438648,"fUSD",-151.021518,0.00040348,21,"2024-02-15T06:10:38.648",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098957,1707977438657,"fUSD",-500.0,0.00040354,7,"2024-02-15T06:10:38.657",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098959,1707977438668,"fUSD",-619.47,0.00040354,7,"2024-02-15T06:10:38.668",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098961,1707977438677,"fUSD",-82175.0980579,0.00040355,5,"2024-02-15T06:10:38.677",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098962,1707977438686,"fUSD",-151.0,0.00040355,7,"2024-02-15T06:10:38.686",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098963,1707977438696,"fUSD",-158.796483,0.00040355,7,"2024-02-15T06:10:38.696",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098964,1707977438705,"fUSD",-151.0,0.00040355,7,"2024-02-15T06:10:38.705",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098965,1707977438714,"fUSD",-151.0,0.00040355,7,"2024-02-15T06:10:38.714",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098966,1707977438724,"fUSD",-151.0,0.00040355,7,"2024-02-15T06:10:38.724",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098967,1707977438733,"fUSD",-151.0,0.00040355,7,"2024-02-15T06:10:38.733",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098968,1707977438742,"fUSD",-719.44,0.00040363,7,"2024-02-15T06:10:38.742",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098969,1707977438751,"fUSD",-500.0,0.00040364,7,"2024-02-15T06:10:38.751",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098970,1707977438760,"fUSD",-619.47,0.00040364,7,"2024-02-15T06:10:38.760",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098972,1707977438769,"fUSD",-200000.0,0.00040365,30,"2024-02-15T06:10:38.769",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098973,1707977438778,"fUSD",-151.0,0.00040365,7,"2024-02-15T06:10:38.778",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098975,1707977438789,"fUSD",-159.554165,0.00040365,7,"2024-02-15T06:10:38.789",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098977,1707977438798,"fUSD",-159.554165,0.00040365,7,"2024-02-15T06:10:38.798",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098979,1707977438808,"fUSD",-500.0,0.00040369,7,"2024-02-15T06:10:38.808",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098981,1707977438817,"fUSD",-526.52,0.00040369,7,"2024-02-15T06:10:38.817",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098983,1707977438826,"fUSD",-500.0,0.00040369,7,"2024-02-15T06:10:38.826",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098985,1707977438835,"fUSD",-500.0,0.00040369,7,"2024-02-15T06:10:38.835",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098987,1707977438844,"fUSD",-500.0,0.00040369,7,"2024-02-15T06:10:38.844",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098989,1707977438854,"fUSD",-500.0,0.00040369,7,"2024-02-15T06:10:38.854",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098991,1707977438863,"fUSD",-156.04193554,0.00040407,30,"2024-02-15T06:10:38.863",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098993,1707977438873,"fUSD",-159.69045391,0.00040425,30,"2024-02-15T06:10:38.873",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098995,1707977438882,"fUSD",-151.021518,0.00040448,21,"2024-02-15T06:10:38.882",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098997,1707977438891,"fUSD",-159.53892364,0.00040477,30,"2024-02-15T06:10:38.891",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314098999,1707977438901,"fUSD",-169.03,0.00040489,2,"2024-02-15T06:10:38.901",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099001,1707977438910,"fUSD",-774.0,0.000405,4,"2024-02-15T06:10:38.910",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099003,1707977438920,"fUSD",-154.07,0.000405,4,"2024-02-15T06:10:38.920",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099006,1707977438929,"fUSD",-353.45,0.00040548,2,"2024-02-15T06:10:38.929",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099008,1707977438938,"fUSD",-1500.0,0.00040555,2,"2024-02-15T06:10:38.938",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099010,1707977438948,"fUSD",-165.24115021,0.00040555,30,"2024-02-15T06:10:38.948",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099012,1707977438960,"fUSD",-155.97716759,0.00040559,30,"2024-02-15T06:10:38.960",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099014,1707977438969,"fUSD",-205.111,0.00040578,30,"2024-02-15T06:10:38.969",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099016,1707977438979,"fUSD",-151.0,0.00040578,7,"2024-02-15T06:10:38.979",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099017,1707977438988,"fUSD",-151.0,0.00040578,7,"2024-02-15T06:10:38.988",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099020,1707977438998,"fUSD",-165.24115021,0.0004058,30,"2024-02-15T06:10:38.998",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099022,1707977439007,"fUSD",-1086.0,0.0004059,20,"2024-02-15T06:10:39.007",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099024,1707977439017,"fUSD",-846.0,0.0004059,20,"2024-02-15T06:10:39.017",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099026,1707977439026,"fUSD",-345.50795062,0.00040611,3,"2024-02-15T06:10:39.026",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099028,1707977439037,"fUSD",-159.53892364,0.00040612,30,"2024-02-15T06:10:39.037",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099030,1707977439046,"fUSD",-150.0,0.00040621,2,"2024-02-15T06:10:39.046",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099032,1707977439056,"fUSD",-719.44,0.00040637,7,"2024-02-15T06:10:39.056",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099034,1707977439065,"fUSD",-150.0,0.00040639,2,"2024-02-15T06:10:39.065",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099036,1707977439075,"fUSD",-159.69045391,0.00040639,30,"2024-02-15T06:10:39.075",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099038,1707977439084,"fUSD",-500.0,0.00040643,7,"2024-02-15T06:10:39.084",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099040,1707977439094,"fUSD",-526.52,0.00040643,7,"2024-02-15T06:10:39.094",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099042,1707977439103,"fUSD",-500.0,0.00040643,7,"2024-02-15T06:10:39.103",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099044,1707977439114,"fUSD",-500.0,0.00040643,7,"2024-02-15T06:10:39.114",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099046,1707977439123,"fUSD",-500.0,0.00040643,7,"2024-02-15T06:10:39.123",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099048,1707977439133,"fUSD",-500.0,0.00040643,7,"2024-02-15T06:10:39.133",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099050,1707977439142,"fUSD",-292.999675,0.00040654,2,"2024-02-15T06:10:39.142",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099052,1707977439151,"fUSD",-159.69045391,0.00040663,30,"2024-02-15T06:10:39.151",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099054,1707977439160,"fUSD",-153.28330263,0.00040696,30,"2024-02-15T06:10:39.160",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099056,1707977439170,"fUSD",-150.0,0.00040708,2,"2024-02-15T06:10:39.170",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099058,1707977439179,"fUSD",-1500.0,0.00040718,2,"2024-02-15T06:10:39.179",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099060,1707977439188,"fUSD",-169.72,0.00040733,2,"2024-02-15T06:10:39.188",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099062,1707977439197,"fUSD",-150.0,0.00040745,2,"2024-02-15T06:10:39.197",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099064,1707977439206,"fUSD",-791.82990537,0.00040751,10,"2024-02-15T06:10:39.206",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099066,1707977439215,"fUSD",-150.0,0.00040764,2,"2024-02-15T06:10:39.215",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099068,1707977439224,"fUSD",-1904.14028968,0.0004078,3,"2024-02-15T06:10:39.224",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099070,1707977439234,"fUSD",-2000.0,0.00040795,5,"2024-02-15T06:10:39.234",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099072,1707977439243,"fUSD",-205.28338374,0.000408,14,"2024-02-15T06:10:39.243",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099074,1707977439252,"fUSD",-200.0,0.000408,16,"2024-02-15T06:10:39.252",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099076,1707977439262,"fUSD",-205.8867609,0.000408,2,"2024-02-15T06:10:39.262",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099078,1707977439271,"fUSD",-161.31047168,0.00040801,30,"2024-02-15T06:10:39.271",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099080,1707977439281,"fUSD",-2110.0,0.00040821,15,"2024-02-15T06:10:39.281",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099082,1707977439292,"fUSD",-650.0,0.00040821,31,"2024-02-15T06:10:39.292",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099085,1707977439301,"fUSD",-650.0,0.00040821,31,"2024-02-15T06:10:39.301",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099087,1707977439311,"fUSD",-639.11453937,0.00040821,31,"2024-02-15T06:10:39.311",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099089,1707977439321,"fUSD",-165.6801245,0.00040844,2,"2024-02-15T06:10:39.321",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099091,1707977439330,"fUSD",-159.68625956,0.00040844,2,"2024-02-15T06:10:39.330",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099093,1707977439339,"fUSD",-82175.0980579,0.00040862,6,"2024-02-15T06:10:39.339",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099095,1707977439348,"fUSD",-5000.0,0.00040872,3,"2024-02-15T06:10:39.348",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099097,1707977439358,"fUSD",-1461.03674078,0.00040897,2,"2024-02-15T06:10:39.358",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099099,1707977439367,"fUSD",-762943.56811313,0.000409,3,"2024-02-15T06:10:39.367",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099101,1707977439377,"fUSD",-2860.93219222,0.000409,2,"2024-02-15T06:10:39.377",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099103,1707977439387,"fUSD",-5000.0,0.000409,30,"2024-02-15T06:10:39.387",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099104,1707977439397,"fUSD",-5000.0,0.000409,30,"2024-02-15T06:10:39.397",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099106,1707977439408,"fUSD",-10000.0,0.000409,30,"2024-02-15T06:10:39.408",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099108,1707977439418,"fUSD",-2000.0,0.000409,30,"2024-02-15T06:10:39.418",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099110,1707977439427,"fUSD",-10000.0,0.000409,30,"2024-02-15T06:10:39.427",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099112,1707977439442,"fUSD",-159.554165,0.000409,7,"2024-02-15T06:10:39.442",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099114,1707977439453,"fUSD",-159.554165,0.000409,7,"2024-02-15T06:10:39.453",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099116,1707977439464,"fUSD",-150.91484715,0.00040904,30,"2024-02-15T06:10:39.464",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099118,1707977439473,"fUSD",-719.44,0.00040911,7,"2024-02-15T06:10:39.473",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099120,1707977439482,"fUSD",-651.2309737,0.00040916,2,"2024-02-15T06:10:39.482",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099122,1707977439492,"fUSD",-500.0,0.00040917,7,"2024-02-15T06:10:39.492",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099124,1707977439501,"fUSD",-526.52,0.00040917,7,"2024-02-15T06:10:39.501",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099126,1707977439510,"fUSD",-500.0,0.00040917,7,"2024-02-15T06:10:39.510",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099128,1707977439519,"fUSD",-500.0,0.00040917,7,"2024-02-15T06:10:39.519",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099130,1707977439529,"fUSD",-500.0,0.00040917,7,"2024-02-15T06:10:39.529",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099132,1707977439542,"fUSD",-500.0,0.00040917,7,"2024-02-15T06:10:39.542",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099134,1707977439552,"fUSD",-205.28338369,0.00040922,15,"2024-02-15T06:10:39.552",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099136,1707977439561,"fUSD",-6594.6105767,0.00040944,2,"2024-02-15T06:10:39.561",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099138,1707977439570,"fUSD",-7006.5934231,0.00040944,2,"2024-02-15T06:10:39.570",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099140,1707977439579,"fUSD",-695.3676342,0.00040944,2,"2024-02-15T06:10:39.579",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099157,1707977439723,"fUSD",-500.0,0.0004095,7,"2024-02-15T06:10:39.723",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099159,1707977439733,"fUSD",-619.47,0.0004095,7,"2024-02-15T06:10:39.733",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099161,1707977439742,"fUSD",-500.0,0.00040952,7,"2024-02-15T06:10:39.742",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099163,1707977439751,"fUSD",-185.859569,0.00040952,7,"2024-02-15T06:10:39.751",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099165,1707977439761,"fUSD",-619.47,0.00040952,7,"2024-02-15T06:10:39.761",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099167,1707977439770,"fUSD",-4383.11022234,0.00040969,2,"2024-02-15T06:10:39.770",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099169,1707977439780,"fUSD",-597.0387502,0.00040971,7,"2024-02-15T06:10:39.780",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099171,1707977439791,"fUSD",-5000.0,0.00040971,2,"2024-02-15T06:10:39.791",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099173,1707977439802,"fUSD",-1000.0,0.00040971,2,"2024-02-15T06:10:39.802",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099175,1707977439811,"fUSD",-151.0,0.00040971,7,"2024-02-15T06:10:39.811",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099177,1707977439820,"fUSD",-151.0,0.00040971,7,"2024-02-15T06:10:39.820",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099179,1707977439829,"fUSD",-619.47,0.00040971,7,"2024-02-15T06:10:39.829",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099181,1707977439838,"fUSD",-619.47,0.00040971,7,"2024-02-15T06:10:39.838",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099183,1707977439847,"fUSD",-619.47,0.00040971,7,"2024-02-15T06:10:39.847",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099185,1707977439856,"fUSD",-619.47,0.00040971,7,"2024-02-15T06:10:39.856",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099187,1707977439865,"fUSD",-619.47,0.00040971,7,"2024-02-15T06:10:39.865",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099189,1707977439874,"fUSD",-619.47,0.00040971,7,"2024-02-15T06:10:39.874",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099191,1707977439884,"fUSD",-619.47,0.00040971,7,"2024-02-15T06:10:39.884",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099193,1707977439894,"fUSD",-170.20308447,0.00040972,2,"2024-02-15T06:10:39.894",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099195,1707977439903,"fUSD",-427.78388612,0.00040972,3,"2024-02-15T06:10:39.903",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099197,1707977439913,"fUSD",-780568.79004791,0.00040972,4,"2024-02-15T06:10:39.913",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099200,1707977439927,"fUSD",-28047.6139803,0.00040972,4,"2024-02-15T06:10:39.927",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099202,1707977439939,"fUSD",-2614.7562519,0.00040972,4,"2024-02-15T06:10:39.939",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099265,1707977440492,"fUSD",-157.76495874,0.000262,2,"2024-02-15T06:10:40.492",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099267,1707977440501,"fUSD",-850.49803836,0.00033484,10,"2024-02-15T06:10:40.501",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099269,1707977440511,"fUSD",-353.76655189,0.00039999,2,"2024-02-15T06:10:40.511",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099272,1707977440523,"fUSD",-2660.29375038,0.00039999,2,"2024-02-15T06:10:40.523",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099273,1707977440534,"fUSD",-16723.29576773,0.00040972,4,"2024-02-15T06:10:40.534",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099276,1707977440546,"fUSD",-7647.18471523,0.00040972,4,"2024-02-15T06:10:40.546",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099278,1707977440558,"fUSD",-312.52609998,0.00040972,4,"2024-02-15T06:10:40.558",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099280,1707977440569,"fUSD",-821.43072778,0.00040972,4,"2024-02-15T06:10:40.569",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099285,1707977440607,"fUSD",-1511.05752577,0.00040972,4,"2024-02-15T06:10:40.607",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099287,1707977440620,"fUSD",-1499.98535762,0.00040972,4,"2024-02-15T06:10:40.620",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099294,1707977440666,"fUSD",-6119.44966833,0.00040972,4,"2024-02-15T06:10:40.666",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099296,1707977440678,"fUSD",-7520.20129614,0.00040972,4,"2024-02-15T06:10:40.678",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099298,1707977440689,"fUSD",-55291.236,0.00040972,4,"2024-02-15T06:10:40.689",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099303,1707977440725,"fUSD",-1768.55826938,0.00040972,4,"2024-02-15T06:10:40.725",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099310,1707977440785,"fUSD",-461.74,0.00040972,4,"2024-02-15T06:10:40.785",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099311,1707977440796,"fUSD",-25976.99999999,0.00040972,4,"2024-02-15T06:10:40.796",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099512,1707977442773,"fUSD",-9991.20102073,0.00040972,4,"2024-02-15T06:10:42.773",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099526,1707977442885,"fUSD",-1547.60961644,0.00040972,4,"2024-02-15T06:10:42.885",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099528,1707977442895,"fUSD",-3653.19699421,0.00040972,4,"2024-02-15T06:10:42.895",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099534,1707977442942,"fUSD",-49984.69279806,0.00040972,4,"2024-02-15T06:10:42.942",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099541,1707977442999,"fUSD",-935.399985,0.00040972,4,"2024-02-15T06:10:42.999",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099543,1707977443011,"fUSD",-1548.15,0.00040972,4,"2024-02-15T06:10:43.011",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099549,1707977443057,"fUSD",-2499.40594227,0.00040972,4,"2024-02-15T06:10:43.057",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099552,1707977443069,"fUSD",-1420.10342999,0.00040972,4,"2024-02-15T06:10:43.069",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099558,1707977443115,"fUSD",-670.64701535,0.00040972,4,"2024-02-15T06:10:43.115",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099565,1707977443174,"fUSD",-13851.94499999,0.00040972,4,"2024-02-15T06:10:43.174",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099599,1707977445809,"fUSD",-500.0,0.00038719,7,"2024-02-15T06:10:45.809",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099600,1707977445819,"fUSD",-500.0,0.00038993,7,"2024-02-15T06:10:45.819",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099601,1707977445828,"fUSD",-2260.5452267,0.0004097,2,"2024-02-15T06:10:45.828",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099602,1707977445837,"fUSD",-2309.90931298,0.00040972,4,"2024-02-15T06:10:45.837",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099603,1707977445848,"fUSD",-23077.830326,0.00040972,4,"2024-02-15T06:10:45.848",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099604,1707977445866,"fUSD",-1140.9351341,0.00040972,4,"2024-02-15T06:10:45.866",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099605,1707977445877,"fUSD",-1324.8,0.00040972,4,"2024-02-15T06:10:45.877",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099606,1707977445979,"fUSD",-500.0,0.00039267,7,"2024-02-15T06:10:45.979",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099607,1707977445988,"fUSD",-1050.94923716,0.00040972,4,"2024-02-15T06:10:45.988",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099608,1707977446094,"fUSD",-144793.51060122,0.00040972,4,"2024-02-15T06:10:46.094",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099609,1707977446103,"fUSD",-1164.0999994,0.00040972,4,"2024-02-15T06:10:46.103",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099610,1707977446113,"fUSD",-151.0,0.00040972,7,"2024-02-15T06:10:46.113",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099611,1707977446122,"fUSD",-151.0,0.00040972,7,"2024-02-15T06:10:46.122",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099612,1707977446132,"fUSD",-7418.5762695,0.00040972,2,"2024-02-15T06:10:46.132",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099613,1707977446141,"fUSD",-7830.5591159,0.00040972,2,"2024-02-15T06:10:46.141",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099614,1707977446150,"fUSD",-151.0,0.00040972,7,"2024-02-15T06:10:46.150",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099615,1707977446160,"fUSD",-151.0,0.00040972,7,"2024-02-15T06:10:46.160",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099616,1707977446169,"fUSD",-739.5042947,0.00040972,2,"2024-02-15T06:10:46.169",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099617,1707977446178,"fUSD",-783.6409553,0.00040972,2,"2024-02-15T06:10:46.178",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099618,1707977446187,"fUSD",-159.554165,0.00040972,7,"2024-02-15T06:10:46.187",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099619,1707977446196,"fUSD",-159.554165,0.00040972,7,"2024-02-15T06:10:46.196",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099621,1707977446205,"fUSD",-885.95,0.00040986,7,"2024-02-15T06:10:46.205",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099622,1707977446214,"fUSD",-885.95,0.00040986,7,"2024-02-15T06:10:46.214",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099623,1707977446223,"fUSD",-885.95,0.00040986,7,"2024-02-15T06:10:46.223",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099624,1707977446232,"fUSD",-885.95,0.00040986,7,"2024-02-15T06:10:46.232",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099625,1707977446241,"fUSD",-885.95,0.00040986,7,"2024-02-15T06:10:46.241",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099626,1707977446250,"fUSD",-885.95,0.00040986,7,"2024-02-15T06:10:46.250",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099627,1707977446259,"fUSD",-885.95,0.00040986,7,"2024-02-15T06:10:46.259",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099628,1707977446269,"fUSD",-885.95,0.00040986,7,"2024-02-15T06:10:46.269",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099629,1707977446278,"fUSD",-163.71291342,0.00040986,7,"2024-02-15T06:10:46.278",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099630,1707977446287,"fUSD",-200.0,0.00040987,11,"2024-02-15T06:10:46.287",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099631,1707977446295,"fUSD",-200.0,0.00040987,10,"2024-02-15T06:10:46.295",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099632,1707977446304,"fUSD",-200.0,0.00040987,9,"2024-02-15T06:10:46.304",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099633,1707977446313,"fUSD",-200.0,0.00040987,8,"2024-02-15T06:10:46.313",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099634,1707977446322,"fUSD",-200.0,0.00040987,7,"2024-02-15T06:10:46.322",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099635,1707977446331,"fUSD",-213.38904749,0.0004099,7,"2024-02-15T06:10:46.331",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099636,1707977446340,"fUSD",-200.0,0.0004099,7,"2024-02-15T06:10:46.340",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099637,1707977446349,"fUSD",-6500.0,0.0004099,15,"2024-02-15T06:10:46.349",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099638,1707977446358,"fUSD",-200.0,0.0004099,7,"2024-02-15T06:10:46.358",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099639,1707977446367,"fUSD",-200.0,0.0004099,7,"2024-02-15T06:10:46.367",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099640,1707977446376,"fUSD",-186.61095251,0.0004099,7,"2024-02-15T06:10:46.376",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099641,1707977446385,"fUSD",-200.0,0.0004099,7,"2024-02-15T06:10:46.385",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099642,1707977446394,"fUSD",-200.0,0.0004099,7,"2024-02-15T06:10:46.394",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099643,1707977446403,"fUSD",-200.0,0.0004099,7,"2024-02-15T06:10:46.403",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099644,1707977446412,"fUSD",-200.0,0.0004099,7,"2024-02-15T06:10:46.412",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099645,1707977446421,"fUSD",-200.0,0.0004099,7,"2024-02-15T06:10:46.421",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099646,1707977446434,"fUSD",-213.38904749,0.0004099,7,"2024-02-15T06:10:46.434",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099647,1707977446445,"fUSD",-200.0,0.0004099,7,"2024-02-15T06:10:46.445",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099648,1707977446459,"fUSD",-200.0,0.0004099,7,"2024-02-15T06:10:46.459",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099649,1707977446467,"fUSD",-619.47,0.00040999,7,"2024-02-15T06:10:46.467",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099650,1707977446476,"fUSD",-619.47,0.00040999,7,"2024-02-15T06:10:46.476",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099651,1707977446486,"fUSD",-619.47,0.00040999,7,"2024-02-15T06:10:46.486",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099652,1707977446495,"fUSD",-619.47,0.00040999,7,"2024-02-15T06:10:46.495",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099653,1707977446504,"fUSD",-619.47,0.00040999,7,"2024-02-15T06:10:46.504",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099654,1707977446513,"fUSD",-619.47,0.00040999,7,"2024-02-15T06:10:46.513",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099655,1707977446522,"fUSD",-619.47,0.00040999,7,"2024-02-15T06:10:46.522",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099656,1707977446531,"fUSD",-619.47,0.00040999,7,"2024-02-15T06:10:46.531",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099657,1707977446541,"fUSD",-619.47,0.00040999,7,"2024-02-15T06:10:46.541",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099658,1707977446550,"fUSD",-619.48305009,0.00040999,7,"2024-02-15T06:10:46.550",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099659,1707977446559,"fUSD",-158.36851988,0.00040999,3,"2024-02-15T06:10:46.559",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099660,1707977446569,"fUSD",-135869.9487794,0.00041,4,"2024-02-15T06:10:46.569",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099661,1707977446581,"fUSD",-51169.39691792,0.00041,4,"2024-02-15T06:10:46.581",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099663,1707978443062,"fUSD",322.05,0.00023001,2,"2024-02-15T06:27:23.062",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099678,1707978631987,"fUSD",-526.7355929,0.00031399,14,"2024-02-15T06:30:31.987",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099680,1707978631997,"fUSD",-2476.729798,0.00033248,2,"2024-02-15T06:30:31.997",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099682,1707978632006,"fUSD",-159.8026386,0.00033416,2,"2024-02-15T06:30:32.006",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099684,1707978632015,"fUSD",-453.59836134,0.000335,3,"2024-02-15T06:30:32.015",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099685,1707978632043,"fUSD",-257.0294405,0.000335,3,"2024-02-15T06:30:32.043",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099686,1707978632101,"fUSD",-455.94522447,0.000335,3,"2024-02-15T06:30:32.101",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099687,1707978632159,"fUSD",-1092.88854855,0.000335,3,"2024-02-15T06:30:32.159",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099688,1707978632174,"fUSD",-300.96616691,0.000335,3,"2024-02-15T06:30:32.174",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099689,1707978632185,"fUSD",-241.57225823,0.000335,3,"2024-02-15T06:30:32.185",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099690,1707978632194,"fUSD",-346.96050951,0.00033516,10,"2024-02-15T06:30:32.194",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099691,1707978632204,"fUSD",-547.08799939,0.00033516,10,"2024-02-15T06:30:32.204",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099692,1707978632214,"fUSD",-196.53197716,0.00033539,10,"2024-02-15T06:30:32.214",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099693,1707978632223,"fUSD",-8711.60217791,0.000336,3,"2024-02-15T06:30:32.223",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099694,1707978632235,"fUSD",-579.01408645,0.000336,3,"2024-02-15T06:30:32.235",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099695,1707978632247,"fUSD",-893.71670212,0.000336,3,"2024-02-15T06:30:32.247",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099696,1707978632258,"fUSD",-1504.13245275,0.000336,3,"2024-02-15T06:30:32.258",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099697,1707978632270,"fUSD",-852.59213198,0.000336,3,"2024-02-15T06:30:32.270",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099698,1707978632286,"fUSD",-1582.34439681,0.000336,3,"2024-02-15T06:30:32.286",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099715,1707978638132,"fUSD",-2274.59805198,0.000336,3,"2024-02-15T06:30:38.132",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099716,1707978638142,"fUSD",-321.24,0.00035241,2,"2024-02-15T06:30:38.142",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099717,1707978638151,"fUSD",-150.72094797,0.00035319,3,"2024-02-15T06:30:38.151",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099718,1707978638160,"fUSD",-500.0,0.00035616,2,"2024-02-15T06:30:38.160",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099719,1707978638169,"fUSD",-500.0,0.00035921,2,"2024-02-15T06:30:38.169",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099720,1707978638178,"fUSD",-500.0,0.00036225,2,"2024-02-15T06:30:38.178",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099721,1707978638188,"fUSD",-500.0,0.0003653,2,"2024-02-15T06:30:38.188",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099722,1707978638348,"fUSD",-500.0,0.00036834,2,"2024-02-15T06:30:38.348",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099723,1707978638359,"fUSD",-169.04,0.0003691,2,"2024-02-15T06:30:38.359",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099725,1707978638369,"fUSD",-250.0,0.00036933,2,"2024-02-15T06:30:38.369",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099727,1707978638378,"fUSD",-150.0,0.00037009,2,"2024-02-15T06:30:38.378",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099729,1707978638387,"fUSD",-500.0,0.00037139,2,"2024-02-15T06:30:38.387",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099731,1707978638396,"fUSD",-267.88,0.00037323,2,"2024-02-15T06:30:38.396",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099733,1707978638405,"fUSD",-1290.37259679,0.00037362,2,"2024-02-15T06:30:38.405",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099735,1707978638418,"fUSD",-709.62740321,0.00037362,2,"2024-02-15T06:30:38.418",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099737,1707978638428,"fUSD",-500.0,0.00037443,2,"2024-02-15T06:30:38.428",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099739,1707978638437,"fUSD",-875.14,0.00037482,2,"2024-02-15T06:30:38.437",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099741,1707978638447,"fUSD",-321.24,0.00037505,2,"2024-02-15T06:30:38.447",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099743,1707978638456,"fUSD",-250.0,0.00037671,111,"2024-02-15T06:30:38.456",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099745,1707978638466,"fUSD",-635.83,0.00037692,2,"2024-02-15T06:30:38.466",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099747,1707978638475,"fUSD",-250.0,0.00037727,2,"2024-02-15T06:30:38.475",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099751,1707978638484,"fUSD",-500.0,0.00037747,2,"2024-02-15T06:30:38.484",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099754,1707978638494,"fUSD",-1000.0,0.00038,4,"2024-02-15T06:30:38.494",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099755,1707978638503,"fUSD",-500.0,0.00038052,2,"2024-02-15T06:30:38.503",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099758,1707978638512,"fUSD",-168.15,0.00038245,2,"2024-02-15T06:30:38.512",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099760,1707978638522,"fUSD",-22.01259893,0.00038347,2,"2024-02-15T06:30:38.522",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099762,1707978638539,"fUSD",-973.76740107,0.00038347,2,"2024-02-15T06:30:38.539",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099764,1707978638548,"fUSD",-500.0,0.00038356,2,"2024-02-15T06:30:38.548",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099767,1707978638557,"fUSD",-375.0,0.000384,7,"2024-02-15T06:30:38.557",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099769,1707978638566,"fUSD",-1000.0,0.000385,5,"2024-02-15T06:30:38.566",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099770,1707978638575,"fUSD",-204.0,0.00038603,2,"2024-02-15T06:30:38.575",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099773,1707978638585,"fUSD",-521.23263407,0.00038626,2,"2024-02-15T06:30:38.585",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099774,1707978638594,"fUSD",-571.24208694,0.00038626,2,"2024-02-15T06:30:38.594",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099776,1707978638605,"fUSD",-211.94708948,0.00038626,10,"2024-02-15T06:30:38.605",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099778,1707978638615,"fUSD",-173.04558239,0.00038626,2,"2024-02-15T06:30:38.615",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099780,1707978638624,"fUSD",-562.45325365,0.00038626,2,"2024-02-15T06:30:38.624",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099783,1707978638636,"fUSD",-437.54674635,0.00038626,2,"2024-02-15T06:30:38.636",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099785,1707978638646,"fUSD",-4688.41325365,0.00038626,2,"2024-02-15T06:30:38.646",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099793,1707978638729,"fUSD",-31688.61744635,0.00038626,2,"2024-02-15T06:30:38.729",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099795,1707978638739,"fUSD",-4223.4264,0.00038626,7,"2024-02-15T06:30:38.739",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099797,1707978638748,"fUSD",-500.0,0.00038661,2,"2024-02-15T06:30:38.748",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099799,1707978638757,"fUSD",-500.0,0.00038715,7,"2024-02-15T06:30:38.757",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099801,1707978638766,"fUSD",-210.3339795,0.00038716,2,"2024-02-15T06:30:38.766",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099803,1707978638775,"fUSD",-500.0,0.00038726,7,"2024-02-15T06:30:38.775",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099805,1707978638784,"fUSD",-500.0,0.00038726,7,"2024-02-15T06:30:38.784",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099807,1707978638793,"fUSD",-500.0,0.00038726,7,"2024-02-15T06:30:38.793",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099809,1707978638803,"fUSD",-2445.42,0.00038726,7,"2024-02-15T06:30:38.803",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099811,1707978638813,"fUSD",-500.0,0.00038726,7,"2024-02-15T06:30:38.813",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099813,1707978638822,"fUSD",-500.0,0.00038726,7,"2024-02-15T06:30:38.822",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099815,1707978638832,"fUSD",-500.0,0.00038726,7,"2024-02-15T06:30:38.832",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099817,1707978638842,"fUSD",-500.0,0.00038726,7,"2024-02-15T06:30:38.842",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099819,1707978638852,"fUSD",-500.0,0.00038726,7,"2024-02-15T06:30:38.852",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099821,1707978638861,"fUSD",-500.0,0.00038726,7,"2024-02-15T06:30:38.861",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099823,1707978638871,"fUSD",-569.56,0.00038726,7,"2024-02-15T06:30:38.871",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099825,1707978638880,"fUSD",-500.0,0.00038726,7,"2024-02-15T06:30:38.880",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099827,1707978638891,"fUSD",-500.0,0.00038726,7,"2024-02-15T06:30:38.891",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099829,1707978638901,"fUSD",-800000.0,0.00038726,30,"2024-02-15T06:30:38.901",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099831,1707978638910,"fUSD",-623.27649731,0.00038726,30,"2024-02-15T06:30:38.910",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099833,1707978638920,"fUSD",-500.0,0.00038965,2,"2024-02-15T06:30:38.920",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099835,1707978638929,"fUSD",-500.0,0.00038989,7,"2024-02-15T06:30:38.929",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099837,1707978638938,"fUSD",-2445.42,0.00039,7,"2024-02-15T06:30:38.938",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099839,1707978638948,"fUSD",-500.0,0.00039,7,"2024-02-15T06:30:38.948",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099841,1707978638957,"fUSD",-500.0,0.00039,7,"2024-02-15T06:30:38.957",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099843,1707978638966,"fUSD",-500.0,0.00039,7,"2024-02-15T06:30:38.966",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099845,1707978638975,"fUSD",-569.56,0.00039,7,"2024-02-15T06:30:38.975",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099847,1707978638985,"fUSD",-500.0,0.00039,7,"2024-02-15T06:30:38.985",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099849,1707978638994,"fUSD",-500.0,0.00039,7,"2024-02-15T06:30:38.994",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099851,1707978639003,"fUSD",-571.2420869,0.00039101,2,"2024-02-15T06:30:39.003",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099853,1707978639012,"fUSD",-173.04558236,0.00039101,2,"2024-02-15T06:30:39.012",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099855,1707978639021,"fUSD",-191.60658115,0.00039173,2,"2024-02-15T06:30:39.021",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099857,1707978639030,"fUSD",-169.74,0.0003926,2,"2024-02-15T06:30:39.030",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099859,1707978639040,"fUSD",-500.0,0.00039263,7,"2024-02-15T06:30:39.040",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099861,1707978639049,"fUSD",-500.0,0.00039269,2,"2024-02-15T06:30:39.049",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099863,1707978639058,"fUSD",-364.17,0.00039272,2,"2024-02-15T06:30:39.058",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099865,1707978639067,"fUSD",-2445.42,0.00039273,7,"2024-02-15T06:30:39.067",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099866,1707978639077,"fUSD",-500.0,0.00039273,7,"2024-02-15T06:30:39.077",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099868,1707978639087,"fUSD",-500.0,0.00039273,7,"2024-02-15T06:30:39.087",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099870,1707978639096,"fUSD",-500.0,0.00039273,7,"2024-02-15T06:30:39.096",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099872,1707978639106,"fUSD",-569.56,0.00039273,7,"2024-02-15T06:30:39.106",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099874,1707978639115,"fUSD",-500.0,0.00039273,7,"2024-02-15T06:30:39.115",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099876,1707978639125,"fUSD",-500.0,0.00039273,7,"2024-02-15T06:30:39.125",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099878,1707978639133,"fUSD",-4918.24,0.000395,25,"2024-02-15T06:30:39.133",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099880,1707978639143,"fUSD",-500.0,0.00039537,7,"2024-02-15T06:30:39.143",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099882,1707978639152,"fUSD",-2445.42,0.00039547,7,"2024-02-15T06:30:39.152",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099884,1707978639161,"fUSD",-500.0,0.00039547,7,"2024-02-15T06:30:39.161",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099886,1707978639170,"fUSD",-500.0,0.00039547,7,"2024-02-15T06:30:39.170",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099889,1707978639181,"fUSD",-500.0,0.00039547,7,"2024-02-15T06:30:39.181",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099890,1707978639190,"fUSD",-569.56,0.00039547,7,"2024-02-15T06:30:39.190",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099892,1707978639199,"fUSD",-500.0,0.00039547,7,"2024-02-15T06:30:39.199",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099894,1707978639209,"fUSD",-500.0,0.00039547,7,"2024-02-15T06:30:39.209",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099897,1707978639219,"fUSD",-500.0,0.00039574,2,"2024-02-15T06:30:39.219",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099898,1707978639228,"fUSD",-571.2420869,0.00039576,2,"2024-02-15T06:30:39.228",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099900,1707978639237,"fUSD",-173.04558236,0.00039576,2,"2024-02-15T06:30:39.237",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099902,1707978639247,"fUSD",-169.04,0.0003965,2,"2024-02-15T06:30:39.247",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099905,1707978639257,"fUSD",-800.0,0.0003968,10,"2024-02-15T06:30:39.257",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099907,1707978639268,"fUSD",-550.0,0.00039726,7,"2024-02-15T06:30:39.268",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099908,1707978639278,"fUSD",-321.24,0.00039769,2,"2024-02-15T06:30:39.278",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099910,1707978639287,"fUSD",-1300.0,0.0003977,20,"2024-02-15T06:30:39.287",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099913,1707978639298,"fUSD",-500.0,0.00039811,7,"2024-02-15T06:30:39.298",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099914,1707978639307,"fUSD",-2445.42,0.00039821,7,"2024-02-15T06:30:39.307",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099917,1707978639317,"fUSD",-500.0,0.00039821,7,"2024-02-15T06:30:39.317",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099918,1707978639327,"fUSD",-500.0,0.00039821,7,"2024-02-15T06:30:39.327",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099920,1707978639336,"fUSD",-500.0,0.00039821,7,"2024-02-15T06:30:39.336",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099922,1707978639345,"fUSD",-569.56,0.00039821,7,"2024-02-15T06:30:39.345",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099924,1707978639355,"fUSD",-500.0,0.00039821,7,"2024-02-15T06:30:39.355",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099926,1707978639364,"fUSD",-500.0,0.00039821,7,"2024-02-15T06:30:39.364",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099928,1707978639373,"fUSD",-500.0,0.00039878,2,"2024-02-15T06:30:39.373",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099929,1707978639383,"fUSD",-200.0,0.00039921,20,"2024-02-15T06:30:39.383",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099930,1707978639392,"fUSD",-158.92912267,0.0004,2,"2024-02-15T06:30:39.392",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099931,1707978639401,"fUSD",-1000.0,0.0004,7,"2024-02-15T06:30:39.401",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099932,1707978639411,"fUSD",-1916.84572541,0.0004,2,"2024-02-15T06:30:39.411",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099933,1707978639420,"fUSD",-230.64329861,0.0004,7,"2024-02-15T06:30:39.420",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099934,1707978639429,"fUSD",-155.0,0.0004,2,"2024-02-15T06:30:39.429",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099935,1707978639438,"fUSD",-177.34,0.0004,2,"2024-02-15T06:30:39.438",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099936,1707978639447,"fUSD",-250.0,0.0004,2,"2024-02-15T06:30:39.447",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099937,1707978639456,"fUSD",-165.24115021,0.00040034,30,"2024-02-15T06:30:39.456",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099938,1707978639465,"fUSD",-151.021518,0.00040048,21,"2024-02-15T06:30:39.465",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099940,1707978639474,"fUSD",-571.2420869,0.00040051,2,"2024-02-15T06:30:39.474",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099942,1707978639483,"fUSD",-159.53892364,0.00040059,30,"2024-02-15T06:30:39.483",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099944,1707978639492,"fUSD",-500.0,0.00040085,7,"2024-02-15T06:30:39.492",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099946,1707978639501,"fUSD",-2445.42,0.00040095,7,"2024-02-15T06:30:39.501",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099948,1707978639510,"fUSD",-500.0,0.00040095,7,"2024-02-15T06:30:39.510",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099949,1707978639519,"fUSD",-500.0,0.00040095,7,"2024-02-15T06:30:39.519",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099951,1707978639528,"fUSD",-500.0,0.00040095,7,"2024-02-15T06:30:39.528",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099953,1707978639537,"fUSD",-569.56,0.00040095,7,"2024-02-15T06:30:39.537",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099955,1707978639546,"fUSD",-500.0,0.00040095,7,"2024-02-15T06:30:39.546",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099957,1707978639555,"fUSD",-500.0,0.00040095,7,"2024-02-15T06:30:39.555",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099959,1707978639564,"fUSD",-153.28330263,0.00040115,30,"2024-02-15T06:30:39.564",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099961,1707978639574,"fUSD",-151.021518,0.00040148,21,"2024-02-15T06:30:39.574",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099963,1707978639583,"fUSD",-158.822205,0.00040162,15,"2024-02-15T06:30:39.583",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099966,1707978639593,"fUSD",-800.0,0.00040162,10,"2024-02-15T06:30:39.593",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099967,1707978639603,"fUSD",-200.0,0.00040162,20,"2024-02-15T06:30:39.603",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099969,1707978639613,"fUSD",-1024.3257766,0.0004018,5,"2024-02-15T06:30:39.613",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099972,1707978639623,"fUSD",-1082.44437267,0.0004018,5,"2024-02-15T06:30:39.623",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099974,1707978639632,"fUSD",-1300.0,0.0004018,20,"2024-02-15T06:30:39.632",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099976,1707978639642,"fUSD",-500.0,0.00040183,2,"2024-02-15T06:30:39.642",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099978,1707978639651,"fUSD",-521.23263402,0.00040205,5,"2024-02-15T06:30:39.651",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099980,1707978639660,"fUSD",-159.69045391,0.00040231,30,"2024-02-15T06:30:39.660",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099982,1707978639669,"fUSD",-500.0,0.0004024,10,"2024-02-15T06:30:39.669",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099984,1707978639678,"fUSD",-302.043036,0.00040248,21,"2024-02-15T06:30:39.678",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099985,1707978639686,"fUSD",-256.80819078,0.00040274,2,"2024-02-15T06:30:39.686",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099987,1707978639695,"fUSD",-623.0,0.000403,2,"2024-02-15T06:30:39.695",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099989,1707978639704,"fUSD",-165.24115021,0.00040342,30,"2024-02-15T06:30:39.704",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099992,1707978639713,"fUSD",-500.0,0.00040359,7,"2024-02-15T06:30:39.713",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099994,1707978639722,"fUSD",-2445.42,0.00040369,7,"2024-02-15T06:30:39.722",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099996,1707978639732,"fUSD",-500.0,0.00040369,7,"2024-02-15T06:30:39.732",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099997,1707978639742,"fUSD",-500.0,0.00040369,7,"2024-02-15T06:30:39.742",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314099999,1707978639751,"fUSD",-500.0,0.00040369,7,"2024-02-15T06:30:39.751",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100001,1707978639760,"fUSD",-569.56,0.00040369,7,"2024-02-15T06:30:39.760",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100003,1707978639769,"fUSD",-500.0,0.00040369,7,"2024-02-15T06:30:39.769",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100005,1707978639778,"fUSD",-500.0,0.00040369,7,"2024-02-15T06:30:39.778",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100007,1707978639787,"fUSD",-1000.0,0.000404,3,"2024-02-15T06:30:39.787",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100010,1707978639797,"fUSD",-200.0,0.00040403,20,"2024-02-15T06:30:39.797",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100012,1707978639809,"fUSD",-151.021518,0.00040448,21,"2024-02-15T06:30:39.809",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100015,1707978639818,"fUSD",-159.53892364,0.00040448,30,"2024-02-15T06:30:39.818",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100017,1707978639827,"fUSD",-159.53892364,0.0004047,30,"2024-02-15T06:30:39.827",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100019,1707978639836,"fUSD",-500.0,0.00040487,2,"2024-02-15T06:30:39.836",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100021,1707978639846,"fUSD",-2110.0,0.000405,15,"2024-02-15T06:30:39.846",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100023,1707978639856,"fUSD",-153.47733882,0.00040504,30,"2024-02-15T06:30:39.856",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100025,1707978639865,"fUSD",-159.69045391,0.00040525,30,"2024-02-15T06:30:39.865",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100027,1707978639874,"fUSD",-571.2420869,0.00040526,2,"2024-02-15T06:30:39.874",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100029,1707978639884,"fUSD",-177.34,0.00040548,2,"2024-02-15T06:30:39.884",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100031,1707978639893,"fUSD",-1334.23272371,0.00040573,2,"2024-02-15T06:30:39.893",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100033,1707978639903,"fUSD",-1300.0,0.0004059,20,"2024-02-15T06:30:39.903",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100035,1707978639912,"fUSD",-500.0,0.00040633,7,"2024-02-15T06:30:39.912",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100037,1707978639921,"fUSD",-2445.42,0.00040643,7,"2024-02-15T06:30:39.921",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100039,1707978639930,"fUSD",-500.0,0.00040643,7,"2024-02-15T06:30:39.930",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100041,1707978639939,"fUSD",-160.52,0.00040643,7,"2024-02-15T06:30:39.939",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100043,1707978639948,"fUSD",-500.0,0.00040643,7,"2024-02-15T06:30:39.948",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100045,1707978639957,"fUSD",-569.56,0.00040643,7,"2024-02-15T06:30:39.957",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100047,1707978639966,"fUSD",-500.0,0.00040643,7,"2024-02-15T06:30:39.966",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100049,1707978639975,"fUSD",-500.0,0.00040643,7,"2024-02-15T06:30:39.975",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100051,1707978639985,"fUSD",-800.0,0.00040643,10,"2024-02-15T06:30:39.985",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100053,1707978639994,"fUSD",-200.0,0.00040643,20,"2024-02-15T06:30:39.994",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100055,1707978640003,"fUSD",-150.0,0.00040696,30,"2024-02-15T06:30:40.003",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100057,1707978640012,"fUSD",-500.0,0.00040791,2,"2024-02-15T06:30:40.012",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100059,1707978640021,"fUSD",-2000.0,0.00040795,5,"2024-02-15T06:30:40.021",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100060,1707978640029,"fUSD",-1724.7711,0.000408,2,"2024-02-15T06:30:40.029",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100063,1707978640039,"fUSD",-150.0,0.00040804,2,"2024-02-15T06:30:40.039",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100064,1707978640048,"fUSD",-650.0,0.00040821,31,"2024-02-15T06:30:40.048",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100066,1707978640057,"fUSD",-650.0,0.00040821,31,"2024-02-15T06:30:40.057",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100068,1707978640066,"fUSD",-639.11453937,0.00040821,31,"2024-02-15T06:30:40.066",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100070,1707978640075,"fUSD",-150.0,0.00040824,2,"2024-02-15T06:30:40.075",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100072,1707978640084,"fUSD",-150.0,0.00040843,2,"2024-02-15T06:30:40.084",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100074,1707978640093,"fUSD",-159.69045391,0.00040846,30,"2024-02-15T06:30:40.093",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100076,1707978640102,"fUSD",-1500.0,0.0004085,2,"2024-02-15T06:30:40.102",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100078,1707978640111,"fUSD",-150.0,0.00040866,2,"2024-02-15T06:30:40.111",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100080,1707978640120,"fUSD",-159.53892364,0.00040868,30,"2024-02-15T06:30:40.120",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100082,1707978640129,"fUSD",-1000.0,0.00040871,2,"2024-02-15T06:30:40.129",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100084,1707978640138,"fUSD",-159.69045391,0.00040877,30,"2024-02-15T06:30:40.138",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100086,1707978640147,"fUSD",-221.46043658,0.00040889,15,"2024-02-15T06:30:40.147",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100088,1707978640156,"fUSD",-150.91484715,0.00040892,30,"2024-02-15T06:30:40.156",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100090,1707978640165,"fUSD",-150.1,0.000409,2,"2024-02-15T06:30:40.165",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100092,1707978640173,"fUSD",-6707.05744624,0.000409,30,"2024-02-15T06:30:40.173",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100094,1707978640183,"fUSD",-191.60658115,0.000409,2,"2024-02-15T06:30:40.183",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100096,1707978640191,"fUSD",-159.68625956,0.000409,2,"2024-02-15T06:30:40.191",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100098,1707978640200,"fUSD",-242.3541789,0.000409,2,"2024-02-15T06:30:40.200",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100100,1707978640211,"fUSD",-285.32842064,0.000409,2,"2024-02-15T06:30:40.211",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100102,1707978640220,"fUSD",-165.6801245,0.000409,2,"2024-02-15T06:30:40.220",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100104,1707978640229,"fUSD",-500.0,0.00040907,7,"2024-02-15T06:30:40.229",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100107,1707978640239,"fUSD",-2445.42,0.00040917,7,"2024-02-15T06:30:40.239",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100109,1707978640249,"fUSD",-500.0,0.00040917,7,"2024-02-15T06:30:40.249",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100110,1707978640258,"fUSD",-500.0,0.00040917,7,"2024-02-15T06:30:40.258",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100113,1707978640267,"fUSD",-569.56,0.00040917,7,"2024-02-15T06:30:40.267",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100115,1707978640276,"fUSD",-500.0,0.00040917,7,"2024-02-15T06:30:40.276",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100116,1707978640285,"fUSD",-500.0,0.00040917,7,"2024-02-15T06:30:40.285",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100118,1707978640295,"fUSD",-292.999675,0.00040943,2,"2024-02-15T06:30:40.295",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100120,1707978640304,"fUSD",-150.0,0.00040946,2,"2024-02-15T06:30:40.304",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100123,1707978640313,"fUSD",-150.91484715,0.00040957,30,"2024-02-15T06:30:40.313",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100125,1707978640322,"fUSD",-159.53892364,0.00040962,30,"2024-02-15T06:30:40.322",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100126,1707978640332,"fUSD",-1500.0,0.00040963,2,"2024-02-15T06:30:40.332",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100128,1707978640342,"fUSD",-2524.44099676,0.00040971,2,"2024-02-15T06:30:40.342",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100131,1707978640351,"fUSD",-81740.751411,0.00040979,6,"2024-02-15T06:30:40.351",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100133,1707978640360,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.360",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100135,1707978640369,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.369",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100136,1707978640378,"fUSD",-300.0,0.00040979,2,"2024-02-15T06:30:40.378",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100138,1707978640387,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.387",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100140,1707978640397,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.397",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100142,1707978640406,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.406",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100144,1707978640415,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.415",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100146,1707978640424,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.424",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100148,1707978640433,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.433",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100150,1707978640442,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.442",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100152,1707978640451,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.451",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100154,1707978640460,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.460",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100156,1707978640469,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.469",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100158,1707978640478,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.478",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100160,1707978640487,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.487",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100162,1707978640496,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.496",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100164,1707978640505,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.505",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100166,1707978640514,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.514",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100168,1707978640524,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.524",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100170,1707978640533,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.533",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100172,1707978640542,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.542",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100174,1707978640551,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.551",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100176,1707978640559,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.559",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100178,1707978640568,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.568",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100180,1707978640577,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.577",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100182,1707978640586,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.586",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100184,1707978640595,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.595",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100187,1707978640605,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.605",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100189,1707978640614,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.614",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100191,1707978640624,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.624",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100193,1707978640633,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.633",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100195,1707978640642,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.642",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100196,1707978640651,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.651",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100198,1707978640660,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.660",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100200,1707978640669,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.669",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100202,1707978640677,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.677",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100204,1707978640686,"fUSD",-500.0,0.00040979,2,"2024-02-15T06:30:40.686",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100207,1707978640696,"fUSD",-163481.502822,0.0004098,6,"2024-02-15T06:30:40.696",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100209,1707978640705,"fUSD",-500.0,0.0004098,2,"2024-02-15T06:30:40.705",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100211,1707978640714,"fUSD",-500.0,0.0004098,2,"2024-02-15T06:30:40.714",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100213,1707978640723,"fUSD",-500.0,0.0004098,2,"2024-02-15T06:30:40.723",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100215,1707978640732,"fUSD",-500.0,0.0004098,2,"2024-02-15T06:30:40.732",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100217,1707978640741,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:30:40.741",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100219,1707978640750,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:30:40.750",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100221,1707978640759,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:30:40.759",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100223,1707978640768,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:30:40.768",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100225,1707978640776,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:30:40.776",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100227,1707978640786,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:30:40.786",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100228,1707978640795,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:30:40.795",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100230,1707978640806,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:30:40.806",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100232,1707978640815,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:30:40.815",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100235,1707978640825,"fUSD",-769.00391849,0.00040987,2,"2024-02-15T06:30:40.825",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100237,1707978640835,"fUSD",-300.0,0.00040987,2,"2024-02-15T06:30:40.835",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100238,1707978640844,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.844",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100240,1707978640853,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.853",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100242,1707978640862,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.862",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100244,1707978640871,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.871",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100246,1707978640881,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.881",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100248,1707978640890,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.890",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100250,1707978640900,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.900",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100252,1707978640908,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.908",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100254,1707978640918,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.918",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100256,1707978640926,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.926",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100258,1707978640935,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.935",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100260,1707978640944,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.944",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100262,1707978640953,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.953",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100264,1707978640962,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.962",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100266,1707978640971,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.971",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100268,1707978640980,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:40.980",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100270,1707978640991,"fUSD",-350.0,0.00040987,2,"2024-02-15T06:30:40.991",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100272,1707978641001,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.001",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100274,1707978641010,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.010",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100276,1707978641018,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.018",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100278,1707978641028,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.028",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100280,1707978641036,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.036",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100282,1707978641045,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.045",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100283,1707978641054,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.054",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100284,1707978641062,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.062",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100285,1707978641071,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.071",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100286,1707978641080,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.080",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100287,1707978641088,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.088",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100288,1707978641097,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.097",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100289,1707978641108,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.108",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100291,1707978641117,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.117",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100293,1707978641126,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.126",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100295,1707978641135,"fUSD",-500.0,0.00040987,2,"2024-02-15T06:30:41.135",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100297,1707978641144,"fUSD",-500.0,0.00040988,7,"2024-02-15T06:30:41.144",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100299,1707978641153,"fUSD",-500.0,0.00040988,7,"2024-02-15T06:30:41.153",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100301,1707978641162,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.162",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100303,1707978641171,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.171",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100305,1707978641180,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.180",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100307,1707978641189,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.189",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100309,1707978641198,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.198",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100311,1707978641207,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.207",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100313,1707978641217,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.217",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100315,1707978641226,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.226",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100317,1707978641235,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.235",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100319,1707978641244,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.244",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100321,1707978641252,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.252",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100323,1707978641262,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.262",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100325,1707978641271,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.271",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100327,1707978641280,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.280",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100329,1707978641289,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.289",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100331,1707978641298,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.298",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100333,1707978641307,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.307",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100335,1707978641316,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.316",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100337,1707978641325,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.325",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100339,1707978641334,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.334",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100341,1707978641344,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.344",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100343,1707978641354,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.354",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100345,1707978641363,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.363",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100347,1707978641372,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.372",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100349,1707978641381,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.381",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100351,1707978641389,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.389",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100353,1707978641398,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.398",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100355,1707978641407,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.407",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100357,1707978641416,"fUSD",-500.0,0.00040989,2,"2024-02-15T06:30:41.416",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100359,1707978641425,"fUSD",-500.0,0.00040989,7,"2024-02-15T06:30:41.425",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100361,1707978641434,"fUSD",-500.0,0.00040989,7,"2024-02-15T06:30:41.434",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100363,1707978641443,"fUSD",-500.0,0.00040989,7,"2024-02-15T06:30:41.443",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100365,1707978641453,"fUSD",-500.0,0.00040989,7,"2024-02-15T06:30:41.453",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100367,1707978641462,"fUSD",-500.0,0.00040989,7,"2024-02-15T06:30:41.462",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100369,1707978641471,"fUSD",-500.0,0.00040989,7,"2024-02-15T06:30:41.471",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100383,1707978641480,"fUSD",-81740.751411,0.00040989,6,"2024-02-15T06:30:41.480",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100385,1707978641599,"fUSD",-326963.005644,0.0004099,6,"2024-02-15T06:30:41.599",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100387,1707978641609,"fUSD",-500.0,0.0004099,2,"2024-02-15T06:30:41.609",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100389,1707978641618,"fUSD",-500.0,0.0004099,2,"2024-02-15T06:30:41.618",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100391,1707978641627,"fUSD",-500.0,0.0004099,2,"2024-02-15T06:30:41.627",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100393,1707978641635,"fUSD",-500.0,0.0004099,2,"2024-02-15T06:30:41.635",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100395,1707978641644,"fUSD",-500.0,0.0004099,2,"2024-02-15T06:30:41.644",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100397,1707978641654,"fUSD",-500.0,0.0004099,2,"2024-02-15T06:30:41.654",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100399,1707978641663,"fUSD",-500.0,0.0004099,2,"2024-02-15T06:30:41.663",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100401,1707978641672,"fUSD",-500.0,0.0004099,2,"2024-02-15T06:30:41.672",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100403,1707978641680,"fUSD",-500.0,0.0004099,2,"2024-02-15T06:30:41.680",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100405,1707978641689,"fUSD",-500.0,0.0004099,2,"2024-02-15T06:30:41.689",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100407,1707978641698,"fUSD",-500.0,0.0004099,2,"2024-02-15T06:30:41.698",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100409,1707978641706,"fUSD",-500.0,0.0004099,2,"2024-02-15T06:30:41.706",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100411,1707978641715,"fUSD",-500.0,0.0004099,2,"2024-02-15T06:30:41.715",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100413,1707978641724,"fUSD",-4219.5468543,0.00040992,2,"2024-02-15T06:30:41.724",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100415,1707978641734,"fUSD",-217.0769913,0.00040992,2,"2024-02-15T06:30:41.734",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100417,1707978641742,"fUSD",-1030.437955,0.00040992,2,"2024-02-15T06:30:41.742",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100419,1707978641752,"fUSD",-246.5014315,0.00040992,2,"2024-02-15T06:30:41.752",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100420,1707978641761,"fUSD",-2559.034528,0.00040992,2,"2024-02-15T06:30:41.761",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100422,1707978641770,"fUSD",-769.00391849,0.00040997,2,"2024-02-15T06:30:41.770",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100425,1707978641780,"fUSD",-5383.02742943,0.00040997,2,"2024-02-15T06:30:41.780",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100427,1707978641789,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.789",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100429,1707978641802,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.802",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100431,1707978641811,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.811",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100433,1707978641819,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.819",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100435,1707978641829,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.829",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100437,1707978641838,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.838",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100439,1707978641847,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.847",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100441,1707978641857,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.857",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100443,1707978641866,"fUSD",-597.0387502,0.00040999,7,"2024-02-15T06:30:41.866",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100445,1707978641875,"fUSD",-5000.0,0.00040999,2,"2024-02-15T06:30:41.875",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100447,1707978641886,"fUSD",-1000.0,0.00040999,2,"2024-02-15T06:30:41.886",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100449,1707978641895,"fUSD",-2482.70489,0.00040999,7,"2024-02-15T06:30:41.895",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100451,1707978641904,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.904",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100453,1707978641913,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.913",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100455,1707978641921,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.921",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100457,1707978641930,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.930",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100459,1707978641939,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.939",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100461,1707978641948,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.948",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100462,1707978641957,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.957",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100464,1707978641966,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:30:41.966",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100466,1707978641976,"fUSD",-266.4805294,0.00040999,7,"2024-02-15T06:30:41.976",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100468,1707978641986,"fUSD",-170.20308447,0.00041,2,"2024-02-15T06:30:41.986",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100470,1707978641995,"fUSD",-2860.93219222,0.00041,2,"2024-02-15T06:30:41.995",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100472,1707978642005,"fUSD",-773198.61786233,0.00041,3,"2024-02-15T06:30:42.005",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100474,1707978642015,"fUSD",-427.78388611,0.00041,3,"2024-02-15T06:30:42.015",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100477,1707978642024,"fUSD",-606919.89830393,0.00041,4,"2024-02-15T06:30:42.024",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100479,1707978642040,"fUSD",-28047.6139803,0.00041,4,"2024-02-15T06:30:42.040",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100482,1707978642051,"fUSD",-2614.7562519,0.00041,4,"2024-02-15T06:30:42.051",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100499,1707978642200,"fUSD",-1198.18900387,0.00041,4,"2024-02-15T06:30:42.200",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100502,1707978642223,"fUSD",-713.16322836,0.00041,4,"2024-02-15T06:30:42.223",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100505,1707978642238,"fUSD",-1698.52317393,0.00041,4,"2024-02-15T06:30:42.238",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100508,1707978642254,"fUSD",-877.16886363,0.00041,4,"2024-02-15T06:30:42.254",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100510,1707978642271,"fUSD",-2094.61112959,0.00041,4,"2024-02-15T06:30:42.271",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100580,1707978642967,"fUSD",-173.04558236,0.00040051,2,"2024-02-15T06:30:42.967",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100582,1707978642977,"fUSD",-6792.23748154,0.00041,4,"2024-02-15T06:30:42.977",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100588,1707978643026,"fUSD",-5259.81493391,0.00041,4,"2024-02-15T06:30:43.026",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100591,1707978643038,"fUSD",-2221.27376163,0.00041,4,"2024-02-15T06:30:43.038",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100593,1707978643049,"fUSD",-2744.85202361,0.00041,4,"2024-02-15T06:30:43.049",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100595,1707978643060,"fUSD",-374.526,0.00041,4,"2024-02-15T06:30:43.060",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100597,1707978643072,"fUSD",-1293.79166905,0.00041,4,"2024-02-15T06:30:43.072",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100601,1707978643099,"fUSD",-1519.45712106,0.00041,4,"2024-02-15T06:30:43.099",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100604,1707978643111,"fUSD",-271.83505795,0.00041,4,"2024-02-15T06:30:43.111",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100606,1707978643122,"fUSD",-495.13548268,0.00041,4,"2024-02-15T06:30:43.122",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100608,1707978643133,"fUSD",-459.52724864,0.00041,4,"2024-02-15T06:30:43.133",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100610,1707978643144,"fUSD",-40330.21655214,0.00041,4,"2024-02-15T06:30:43.144",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100613,1707978643157,"fUSD",-500.0,0.00041,4,"2024-02-15T06:30:43.157",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100615,1707978643168,"fUSD",-381.87407514,0.00041,4,"2024-02-15T06:30:43.168",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100617,1707978643180,"fUSD",-46470.28601855,0.00041,4,"2024-02-15T06:30:43.180",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100622,1707978643217,"fUSD",-8515.63076634,0.00041,4,"2024-02-15T06:30:43.217",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100624,1707978643228,"fUSD",-351.86900247,0.00041,4,"2024-02-15T06:30:43.228",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100627,1707978643240,"fUSD",-392.29490377,0.00041,4,"2024-02-15T06:30:43.240",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100636,1707978643340,"fUSD",-1893.33074757,0.00040971,2,"2024-02-15T06:30:43.340",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100638,1707978643350,"fUSD",-397287.60751413,0.00041,4,"2024-02-15T06:30:43.350",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100640,1707978643363,"fUSD",-278.02097649,0.00041,4,"2024-02-15T06:30:43.363",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100642,1707978643374,"fUSD",-1008.28687562,0.00041,4,"2024-02-15T06:30:43.374",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100644,1707978643399,"fUSD",-255.64278291,0.00041,4,"2024-02-15T06:30:43.399",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100646,1707978643410,"fUSD",-11960.55580668,0.00041,4,"2024-02-15T06:30:43.410",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100795,1707978646020,"fUSD",-173.04558236,0.00040526,2,"2024-02-15T06:30:46.020",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100797,1707978646031,"fUSD",-205.8867609,0.000409,2,"2024-02-15T06:30:46.031",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100799,1707978646040,"fUSD",-773.93585674,0.00041,4,"2024-02-15T06:30:46.040",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100802,1707978646053,"fUSD",-644.28818466,0.00041,4,"2024-02-15T06:30:46.053",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100804,1707978646066,"fUSD",-1174.67179033,0.00041,4,"2024-02-15T06:30:46.066",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100806,1707978646084,"fUSD",-14838.05078634,0.00041,4,"2024-02-15T06:30:46.084",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100808,1707978646095,"fUSD",-446.55540058,0.00041,4,"2024-02-15T06:30:46.095",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100810,1707978646109,"fUSD",-3766.6794396,0.00041,4,"2024-02-15T06:30:46.109",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100812,1707978646122,"fUSD",-433.77264747,0.00041,4,"2024-02-15T06:30:46.122",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100822,1707978646247,"fUSD",-2517.88592748,0.00041,4,"2024-02-15T06:30:46.247",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100827,1707978646308,"fUSD",-2740.52384558,0.00041,4,"2024-02-15T06:30:46.308",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100828,1707978646367,"fUSD",-2546.24871056,0.00041,4,"2024-02-15T06:30:46.367",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100843,1707979832149,"fUSD",-702.7015,0.00033216,14,"2024-02-15T06:50:32.149",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100844,1707979832158,"fUSD",-8657.28750836,0.0003361,10,"2024-02-15T06:50:32.158",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100845,1707979832170,"fUSD",-253.63219258,0.0003361,10,"2024-02-15T06:50:32.170",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100846,1707979832181,"fUSD",-304.47,0.0003361,10,"2024-02-15T06:50:32.181",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100847,1707979832207,"fUSD",-3439.93525638,0.0003361,10,"2024-02-15T06:50:32.207",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100848,1707979832216,"fUSD",-4436.40839214,0.0003361,10,"2024-02-15T06:50:32.216",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100849,1707979832225,"fUSD",-150.72094797,0.00035319,3,"2024-02-15T06:50:32.225",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100850,1707979832234,"fUSD",-307.34,0.00036164,2,"2024-02-15T06:50:32.234",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100851,1707979832243,"fUSD",-170.0,0.0003623,2,"2024-02-15T06:50:32.243",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100852,1707979832253,"fUSD",-154.75,0.000372,3,"2024-02-15T06:50:32.253",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100853,1707979832262,"fUSD",-150.0,0.00037819,2,"2024-02-15T06:50:32.262",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100854,1707979832271,"fUSD",-250.0,0.00038075,2,"2024-02-15T06:50:32.271",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100855,1707979832280,"fUSD",-2000.0,0.00038079,2,"2024-02-15T06:50:32.280",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100856,1707979832289,"fUSD",-1852.42,0.00038086,2,"2024-02-15T06:50:32.289",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100857,1707979832298,"fUSD",-689.69,0.00038103,2,"2024-02-15T06:50:32.298",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100858,1707979832307,"fUSD",-2256.86,0.00038114,2,"2024-02-15T06:50:32.307",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100859,1707979832316,"fUSD",-491.33,0.00038119,2,"2024-02-15T06:50:32.316",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100860,1707979832325,"fUSD",-237.24,0.0003817,2,"2024-02-15T06:50:32.325",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100861,1707979832334,"fUSD",-250.3,0.00038179,2,"2024-02-15T06:50:32.334",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100862,1707979832344,"fUSD",-1300.35306568,0.00038218,2,"2024-02-15T06:50:32.344",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100863,1707979832355,"fUSD",-460.11693432,0.00038218,2,"2024-02-15T06:50:32.355",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100864,1707979832364,"fUSD",-104.17122382,0.00038267,2,"2024-02-15T06:50:32.364",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100865,1707979832376,"fUSD",-45.82877618,0.00038267,2,"2024-02-15T06:50:32.376",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100866,1707979832386,"fUSD",-154.75,0.000383,3,"2024-02-15T06:50:32.386",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100867,1707979832395,"fUSD",-433.84497716,0.00038325,2,"2024-02-15T06:50:32.395",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100868,1707979832407,"fUSD",-2271.15502284,0.00038325,2,"2024-02-15T06:50:32.407",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100869,1707979832416,"fUSD",-729.28,0.00038349,2,"2024-02-15T06:50:32.416",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100870,1707979832425,"fUSD",-250.0,0.00038425,2,"2024-02-15T06:50:32.425",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100871,1707979832434,"fUSD",-730.8,0.00038425,2,"2024-02-15T06:50:32.434",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100872,1707979832443,"fUSD",-250.0,0.00038425,111,"2024-02-15T06:50:32.443",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100873,1707979832453,"fUSD",-307.34,0.00038428,2,"2024-02-15T06:50:32.453",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100874,1707979832462,"fUSD",-170.0,0.0003864,2,"2024-02-15T06:50:32.462",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100875,1707979832471,"fUSD",-153.84260839,0.00038726,7,"2024-02-15T06:50:32.471",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100876,1707979832480,"fUSD",-374.35436261,0.00038726,7,"2024-02-15T06:50:32.480",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100877,1707979832489,"fUSD",-623.27649731,0.0003873,30,"2024-02-15T06:50:32.489",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100878,1707979832498,"fUSD",-150.0,0.00038819,2,"2024-02-15T06:50:32.498",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100879,1707979832507,"fUSD",-81.75433438,0.00039084,2,"2024-02-15T06:50:32.507",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100880,1707979832518,"fUSD",-426.91566562,0.00039084,2,"2024-02-15T06:50:32.518",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100881,1707979832527,"fUSD",-594.14374996,0.00039173,2,"2024-02-15T06:50:32.527",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100882,1707979832538,"fUSD",-6565.78981454,0.00039173,2,"2024-02-15T06:50:32.538",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100883,1707979832550,"fUSD",-346.80171835,0.00039173,2,"2024-02-15T06:50:32.550",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100884,1707979832562,"fUSD",-2583.35211715,0.00039173,2,"2024-02-15T06:50:32.562",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100885,1707979832571,"fUSD",-212.38,0.00039234,2,"2024-02-15T06:50:32.571",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100886,1707979832580,"fUSD",-169.73,0.0003926,2,"2024-02-15T06:50:32.580",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100887,1707979832590,"fUSD",-168.15,0.00039277,2,"2024-02-15T06:50:32.590",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100888,1707979832599,"fUSD",-500.00000517,0.000394,2,"2024-02-15T06:50:32.599",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100889,1707979832609,"fUSD",-212.38,0.00039441,2,"2024-02-15T06:50:32.609",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100890,1707979832618,"fUSD",-2793.20575451,0.000395,20,"2024-02-15T06:50:32.618",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100891,1707979832628,"fUSD",-154.75,0.000395,3,"2024-02-15T06:50:32.628",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100892,1707979832637,"fUSD",-500.00000517,0.00039645,2,"2024-02-15T06:50:32.637",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100893,1707979832647,"fUSD",-134.39580654,0.00039647,2,"2024-02-15T06:50:32.647",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100894,1707979832659,"fUSD",-77.98419346,0.00039647,2,"2024-02-15T06:50:32.659",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100895,1707979832669,"fUSD",-829.0,0.0003977,20,"2024-02-15T06:50:32.669",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100896,1707979832678,"fUSD",-150.0,0.00039819,2,"2024-02-15T06:50:32.678",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100897,1707979832687,"fUSD",-250.3,0.00039823,2,"2024-02-15T06:50:32.687",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100898,1707979832696,"fUSD",-212.38,0.00039854,2,"2024-02-15T06:50:32.696",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100899,1707979832706,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.706",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100900,1707979832715,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.715",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100901,1707979832724,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.724",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100902,1707979832734,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.734",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100903,1707979832743,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.743",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100904,1707979832752,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.752",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100905,1707979832761,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.761",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100906,1707979832770,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.770",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100907,1707979832780,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.780",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100908,1707979832789,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.789",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100909,1707979832798,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.798",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100910,1707979832807,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.807",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100911,1707979832816,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.816",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100912,1707979832826,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.826",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100913,1707979832835,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.835",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100914,1707979832844,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.844",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100915,1707979832853,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.853",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100916,1707979832862,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.862",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100917,1707979832871,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.871",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100918,1707979832880,"fUSD",-151.53765655,0.0003989,2,"2024-02-15T06:50:32.880",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100919,1707979832889,"fUSD",-152.49006956,0.000399,2,"2024-02-15T06:50:32.889",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100920,1707979832899,"fUSD",-4223.4264,0.000399,7,"2024-02-15T06:50:32.899",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100921,1707979832908,"fUSD",-98919.2539,0.000399,2,"2024-02-15T06:50:32.908",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100922,1707979832917,"fUSD",-516.12935794,0.000399,9,"2024-02-15T06:50:32.917",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100923,1707979832926,"fUSD",-1849.3236,0.000399,2,"2024-02-15T06:50:32.926",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100924,1707979832936,"fUSD",-211.94708944,0.000399,12,"2024-02-15T06:50:32.936",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100925,1707979832945,"fUSD",-1050.22,0.00039965,2,"2024-02-15T06:50:32.945",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100926,1707979832954,"fUSD",-151.53765655,0.0003998,2,"2024-02-15T06:50:32.954",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100927,1707979832963,"fUSD",-151.53765655,0.0003998,2,"2024-02-15T06:50:32.963",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100928,1707979832972,"fUSD",-151.53765655,0.0003998,2,"2024-02-15T06:50:32.972",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100929,1707979832981,"fUSD",-151.53765655,0.0003998,2,"2024-02-15T06:50:32.981",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100930,1707979832990,"fUSD",-151.53765655,0.0003998,2,"2024-02-15T06:50:32.990",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100931,1707979833000,"fUSD",-151.53765655,0.0003998,2,"2024-02-15T06:50:33.000",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100932,1707979833009,"fUSD",-151.53765655,0.0003998,2,"2024-02-15T06:50:33.009",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100933,1707979833018,"fUSD",-151.53765655,0.0003998,2,"2024-02-15T06:50:33.018",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100934,1707979833027,"fUSD",-151.53765655,0.0003998,2,"2024-02-15T06:50:33.027",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100935,1707979833036,"fUSD",-151.53765655,0.0003998,2,"2024-02-15T06:50:33.036",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100936,1707979833045,"fUSD",-151.53765655,0.0003998,2,"2024-02-15T06:50:33.045",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100937,1707979833054,"fUSD",-151.53765655,0.0003998,2,"2024-02-15T06:50:33.054",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100938,1707979833063,"fUSD",-151.53765655,0.0003998,2,"2024-02-15T06:50:33.063",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100939,1707979833072,"fUSD",-151.53765655,0.0003998,2,"2024-02-15T06:50:33.072",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100940,1707979833081,"fUSD",-151.53765655,0.00039989,2,"2024-02-15T06:50:33.081",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100941,1707979833090,"fUSD",-151.53765655,0.00039989,2,"2024-02-15T06:50:33.090",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100942,1707979833100,"fUSD",-151.53765655,0.00039989,2,"2024-02-15T06:50:33.100",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100943,1707979833110,"fUSD",-42571.8080698,0.0003999,10,"2024-02-15T06:50:33.110",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100944,1707979833119,"fUSD",-151.53765655,0.0003999,2,"2024-02-15T06:50:33.119",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100945,1707979833128,"fUSD",-151.53765655,0.0003999,2,"2024-02-15T06:50:33.128",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100946,1707979833138,"fUSD",-151.53765655,0.0003999,2,"2024-02-15T06:50:33.138",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100947,1707979833148,"fUSD",-151.53765655,0.0003999,2,"2024-02-15T06:50:33.148",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100948,1707979833157,"fUSD",-151.53765655,0.0003999,2,"2024-02-15T06:50:33.157",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100949,1707979833166,"fUSD",-151.53765655,0.0003999,2,"2024-02-15T06:50:33.166",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100950,1707979833175,"fUSD",-151.53765655,0.0003999,2,"2024-02-15T06:50:33.175",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100951,1707979833185,"fUSD",-151.53765655,0.0003999,2,"2024-02-15T06:50:33.185",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100952,1707979833195,"fUSD",-151.53765655,0.0003999,2,"2024-02-15T06:50:33.195",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100953,1707979833206,"fUSD",-151.53765655,0.0003999,2,"2024-02-15T06:50:33.206",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100954,1707979833215,"fUSD",-151.53765655,0.0003999,2,"2024-02-15T06:50:33.215",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100955,1707979833224,"fUSD",-151.53765655,0.0003999,2,"2024-02-15T06:50:33.224",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100956,1707979833233,"fUSD",-151.53765655,0.0003999,2,"2024-02-15T06:50:33.233",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100957,1707979833242,"fUSD",-500.0,0.00039999,7,"2024-02-15T06:50:33.242",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100958,1707979833251,"fUSD",-1528.38,0.00039999,7,"2024-02-15T06:50:33.251",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100959,1707979833260,"fUSD",-2912.54,0.00039999,7,"2024-02-15T06:50:33.260",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100960,1707979833269,"fUSD",-500.0,0.00039999,7,"2024-02-15T06:50:33.269",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100961,1707979833278,"fUSD",-500.0,0.00039999,7,"2024-02-15T06:50:33.278",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100962,1707979833287,"fUSD",-500.0,0.00039999,7,"2024-02-15T06:50:33.287",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100963,1707979833296,"fUSD",-500.0,0.00039999,7,"2024-02-15T06:50:33.296",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100964,1707979833305,"fUSD",-500.0,0.00039999,7,"2024-02-15T06:50:33.305",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100965,1707979833314,"fUSD",-500.0,0.00039999,7,"2024-02-15T06:50:33.314",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100966,1707979833323,"fUSD",-569.56,0.00039999,7,"2024-02-15T06:50:33.323",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100967,1707979833332,"fUSD",-500.0,0.00039999,7,"2024-02-15T06:50:33.332",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100968,1707979833342,"fUSD",-500.0,0.00039999,7,"2024-02-15T06:50:33.342",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100969,1707979833351,"fUSD",-605.0,0.0004,3,"2024-02-15T06:50:33.351",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100970,1707979833359,"fUSD",-178434.49095623,0.0004,2,"2024-02-15T06:50:33.359",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100971,1707979833369,"fUSD",-153.04477478,0.0004,120,"2024-02-15T06:50:33.369",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100972,1707979833378,"fUSD",-4000.0,0.0004,20,"2024-02-15T06:50:33.378",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100973,1707979833387,"fUSD",-155.0,0.0004,2,"2024-02-15T06:50:33.387",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100974,1707979833396,"fUSD",-177.34,0.0004,2,"2024-02-15T06:50:33.396",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100975,1707979833407,"fUSD",-250.0,0.0004,2,"2024-02-15T06:50:33.407",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100976,1707979833416,"fUSD",-212.38,0.0004006,2,"2024-02-15T06:50:33.416",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100977,1707979833425,"fUSD",-155.97716759,0.00040083,30,"2024-02-15T06:50:33.425",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100978,1707979833435,"fUSD",-159.69045391,0.00040135,30,"2024-02-15T06:50:33.435",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100979,1707979833444,"fUSD",-150.91484715,0.00040137,30,"2024-02-15T06:50:33.444",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100980,1707979833453,"fUSD",-3547.65067248,0.00040159,10,"2024-02-15T06:50:33.453",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100981,1707979833462,"fUSD",-153.47733882,0.00040169,30,"2024-02-15T06:50:33.462",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100982,1707979833471,"fUSD",-829.0,0.0004018,20,"2024-02-15T06:50:33.471",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100983,1707979833480,"fUSD",-157.04839771,0.00040199,30,"2024-02-15T06:50:33.480",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100984,1707979833489,"fUSD",-500.0,0.0004024,10,"2024-02-15T06:50:33.489",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100985,1707979833498,"fUSD",-516.12935788,0.00040257,9,"2024-02-15T06:50:33.498",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100986,1707979833507,"fUSD",-7095.30134496,0.00040263,10,"2024-02-15T06:50:33.507",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100987,1707979833517,"fUSD",-212.38,0.00040267,2,"2024-02-15T06:50:33.517",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100988,1707979833526,"fUSD",-1528.38,0.00040273,7,"2024-02-15T06:50:33.526",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100989,1707979833536,"fUSD",-2912.54,0.00040273,7,"2024-02-15T06:50:33.536",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100990,1707979833545,"fUSD",-500.0,0.00040273,7,"2024-02-15T06:50:33.545",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100991,1707979833555,"fUSD",-500.0,0.00040273,7,"2024-02-15T06:50:33.555",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100992,1707979833564,"fUSD",-500.0,0.00040273,7,"2024-02-15T06:50:33.564",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100993,1707979833574,"fUSD",-500.0,0.00040273,7,"2024-02-15T06:50:33.574",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100994,1707979833583,"fUSD",-569.56,0.00040273,7,"2024-02-15T06:50:33.583",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100995,1707979833592,"fUSD",-500.0,0.00040273,7,"2024-02-15T06:50:33.592",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100996,1707979833601,"fUSD",-500.0,0.00040273,7,"2024-02-15T06:50:33.601",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100997,1707979833610,"fUSD",-256.80819078,0.00040274,2,"2024-02-15T06:50:33.610",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100998,1707979833620,"fUSD",-152.49006955,0.00040299,2,"2024-02-15T06:50:33.620",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314100999,1707979833629,"fUSD",-150.91484715,0.000403,30,"2024-02-15T06:50:33.629",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101000,1707979833638,"fUSD",-200.0,0.00040332,10,"2024-02-15T06:50:33.638",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101001,1707979833649,"fUSD",-1335.33897021,0.00040352,2,"2024-02-15T06:50:33.649",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101002,1707979833659,"fUSD",-155.9771676,0.0004036,30,"2024-02-15T06:50:33.659",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101003,1707979833668,"fUSD",-151.021518,0.00040398,21,"2024-02-15T06:50:33.668",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101004,1707979833677,"fUSD",-1000.0,0.000404,3,"2024-02-15T06:50:33.677",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101005,1707979833686,"fUSD",-150.91484715,0.00040401,30,"2024-02-15T06:50:33.686",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101006,1707979833696,"fUSD",-157.58389202,0.00040438,30,"2024-02-15T06:50:33.696",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101007,1707979833705,"fUSD",-212.38,0.00040473,2,"2024-02-15T06:50:33.705",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101008,1707979833714,"fUSD",-7095.30134496,0.0004049,10,"2024-02-15T06:50:33.714",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101009,1707979833724,"fUSD",-151.021518,0.00040498,21,"2024-02-15T06:50:33.724",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101010,1707979833734,"fUSD",-605.0,0.000405,4,"2024-02-15T06:50:33.734",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101011,1707979833743,"fUSD",-2110.0,0.000405,15,"2024-02-15T06:50:33.743",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101012,1707979833752,"fUSD",-5145.95350016,0.000405,5,"2024-02-15T06:50:33.752",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101013,1707979833761,"fUSD",-7095.30134496,0.00040537,11,"2024-02-15T06:50:33.761",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101014,1707979833770,"fUSD",-657.15938864,0.00040547,7,"2024-02-15T06:50:33.770",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101015,1707979833783,"fUSD",-871.22061136,0.00040547,7,"2024-02-15T06:50:33.783",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101016,1707979833792,"fUSD",-2912.54,0.00040547,7,"2024-02-15T06:50:33.792",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101017,1707979833801,"fUSD",-500.0,0.00040547,7,"2024-02-15T06:50:33.801",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101018,1707979833810,"fUSD",-500.0,0.00040547,7,"2024-02-15T06:50:33.810",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101019,1707979833819,"fUSD",-500.0,0.00040547,7,"2024-02-15T06:50:33.819",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101020,1707979833829,"fUSD",-500.0,0.00040547,7,"2024-02-15T06:50:33.829",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101021,1707979833838,"fUSD",-569.56,0.00040547,7,"2024-02-15T06:50:33.838",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101022,1707979833847,"fUSD",-500.0,0.00040547,7,"2024-02-15T06:50:33.847",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101023,1707979833856,"fUSD",-500.0,0.00040547,7,"2024-02-15T06:50:33.856",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101024,1707979833865,"fUSD",-177.34,0.00040548,2,"2024-02-15T06:50:33.865",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101025,1707979833874,"fUSD",-7095.30134496,0.0004057,11,"2024-02-15T06:50:33.874",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101026,1707979833883,"fUSD",-829.0,0.0004059,20,"2024-02-15T06:50:33.883",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101027,1707979833893,"fUSD",-151.021518,0.00040598,20,"2024-02-15T06:50:33.893",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101028,1707979833904,"fUSD",-154.75,0.000406,4,"2024-02-15T06:50:33.904",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101029,1707979833913,"fUSD",-516.12935788,0.00040613,9,"2024-02-15T06:50:33.913",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101030,1707979833923,"fUSD",-3547.65067248,0.00040648,11,"2024-02-15T06:50:33.923",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101031,1707979833932,"fUSD",-200.0,0.00040658,15,"2024-02-15T06:50:33.932",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101032,1707979833941,"fUSD",-800.0,0.00040658,10,"2024-02-15T06:50:33.941",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101033,1707979833950,"fUSD",-200.0,0.00040658,20,"2024-02-15T06:50:33.950",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101034,1707979833959,"fUSD",-165.24115021,0.00040666,30,"2024-02-15T06:50:33.959",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101035,1707979833969,"fUSD",-200.0,0.00040671,20,"2024-02-15T06:50:33.969",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101036,1707979833978,"fUSD",-212.38,0.0004068,2,"2024-02-15T06:50:33.978",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101037,1707979833987,"fUSD",-208.12594817,0.00040692,2,"2024-02-15T06:50:33.987",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101038,1707979833999,"fUSD",-99.21405183,0.00040692,2,"2024-02-15T06:50:33.999",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101039,1707979834008,"fUSD",-152.49006955,0.00040698,3,"2024-02-15T06:50:34.008",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101040,1707979834017,"fUSD",-151.021518,0.00040698,21,"2024-02-15T06:50:34.017",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101041,1707979834026,"fUSD",-150.91484715,0.00040715,30,"2024-02-15T06:50:34.026",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101042,1707979834035,"fUSD",-150.0,0.0004074,2,"2024-02-15T06:50:34.035",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101043,1707979834045,"fUSD",-150.0,0.00040745,2,"2024-02-15T06:50:34.045",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101044,1707979834054,"fUSD",-150.0,0.00040763,2,"2024-02-15T06:50:34.054",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101045,1707979834063,"fUSD",-1335.33897021,0.0004078,2,"2024-02-15T06:50:34.063",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101046,1707979834072,"fUSD",-3547.65067248,0.00040785,11,"2024-02-15T06:50:34.072",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101047,1707979834081,"fUSD",-292.999675,0.00040786,2,"2024-02-15T06:50:34.081",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101048,1707979834090,"fUSD",-2000.0,0.00040795,5,"2024-02-15T06:50:34.090",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101049,1707979834099,"fUSD",-151.021518,0.00040798,21,"2024-02-15T06:50:34.099",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101050,1707979834113,"fUSD",-811.0,0.000408,2,"2024-02-15T06:50:34.113",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101051,1707979834123,"fUSD",-159.69045391,0.00040804,30,"2024-02-15T06:50:34.123",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101052,1707979834132,"fUSD",-608.20195775,0.00040811,11,"2024-02-15T06:50:34.132",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101053,1707979834144,"fUSD",-389.81167713,0.00040811,11,"2024-02-15T06:50:34.144",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101057,1707979838187,"fUSD",-252.545,0.00038093,2,"2024-02-15T06:50:38.187",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101066,1707979838414,"fUSD",-1257.66957467,0.00038093,2,"2024-02-15T06:50:38.414",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101067,1707979838427,"fUSD",-750.09542533,0.00038093,2,"2024-02-15T06:50:38.427",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101068,1707979838437,"fUSD",-93.76139111,0.0003989,2,"2024-02-15T06:50:38.437",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101069,1707979838449,"fUSD",-406.23861406,0.0003989,2,"2024-02-15T06:50:38.449",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101070,1707979838458,"fUSD",-6097.28771008,0.00040811,11,"2024-02-15T06:50:38.458",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101071,1707979838467,"fUSD",-150.0,0.00040819,2,"2024-02-15T06:50:38.467",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101072,1707979838476,"fUSD",-1528.38,0.00040821,7,"2024-02-15T06:50:38.476",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101073,1707979838485,"fUSD",-2912.54,0.00040821,7,"2024-02-15T06:50:38.485",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101074,1707979838494,"fUSD",-500.0,0.00040821,7,"2024-02-15T06:50:38.494",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101075,1707979838503,"fUSD",-500.0,0.00040821,7,"2024-02-15T06:50:38.503",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101076,1707979838512,"fUSD",-500.0,0.00040821,7,"2024-02-15T06:50:38.512",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101077,1707979838521,"fUSD",-500.0,0.00040821,7,"2024-02-15T06:50:38.521",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101078,1707979838530,"fUSD",-569.56,0.00040821,7,"2024-02-15T06:50:38.530",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101079,1707979838540,"fUSD",-500.0,0.00040821,7,"2024-02-15T06:50:38.540",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101080,1707979838549,"fUSD",-500.0,0.00040821,7,"2024-02-15T06:50:38.549",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101081,1707979838559,"fUSD",-159.53892364,0.00040839,30,"2024-02-15T06:50:38.559",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101082,1707979838568,"fUSD",-3547.65067248,0.00040861,11,"2024-02-15T06:50:38.568",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101083,1707979838577,"fUSD",-150.0,0.00040863,2,"2024-02-15T06:50:38.577",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101084,1707979838587,"fUSD",-3547.65067248,0.00040866,11,"2024-02-15T06:50:38.587",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101085,1707979838596,"fUSD",-1500.0,0.00040871,2,"2024-02-15T06:50:38.596",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101088,1707979838606,"fUSD",-159.53892364,0.00040871,30,"2024-02-15T06:50:38.606",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101089,1707979838615,"fUSD",-522.60429898,0.00040876,5,"2024-02-15T06:50:38.615",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101091,1707979838624,"fUSD",-5000.0,0.00040876,3,"2024-02-15T06:50:38.624",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101093,1707979838634,"fUSD",-155.6126,0.0004088,2,"2024-02-15T06:50:38.634",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101096,1707979838649,"fUSD",-212.38,0.00040886,2,"2024-02-15T06:50:38.649",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101098,1707979838658,"fUSD",-191.60658115,0.0004089,2,"2024-02-15T06:50:38.658",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101101,1707979838668,"fUSD",-203.00540018,0.00040892,15,"2024-02-15T06:50:38.668",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101104,1707979838677,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.677",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101107,1707979838687,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.687",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101109,1707979838696,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.696",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101111,1707979838705,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.705",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101113,1707979838714,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.714",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101115,1707979838724,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.724",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101117,1707979838733,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.733",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101119,1707979838742,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.742",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101120,1707979838751,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.751",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101121,1707979838759,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.759",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101122,1707979838768,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.768",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101123,1707979838777,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.777",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101124,1707979838786,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.786",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101125,1707979838795,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.795",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101126,1707979838803,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.803",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101127,1707979838812,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.812",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101128,1707979838821,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.821",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101129,1707979838830,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.830",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101130,1707979838839,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.839",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101132,1707979838848,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.848",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101134,1707979838857,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.857",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101136,1707979838867,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.867",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101138,1707979838876,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.876",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101140,1707979838885,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.885",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101142,1707979838894,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.894",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101144,1707979838903,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.903",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101146,1707979838912,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.912",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101148,1707979838921,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.921",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101150,1707979838930,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.930",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101152,1707979838939,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.939",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101154,1707979838948,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.948",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101156,1707979838958,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.958",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101158,1707979838967,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.967",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101160,1707979838977,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.977",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101163,1707979838986,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.986",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101164,1707979838995,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:38.995",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101167,1707979839004,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.004",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101169,1707979839014,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.014",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101171,1707979839023,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.023",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101173,1707979839032,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.032",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101175,1707979839041,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.041",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101177,1707979839050,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.050",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101179,1707979839059,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.059",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101196,1707979839219,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.219",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101198,1707979839228,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.228",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101200,1707979839238,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.238",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101202,1707979839247,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.247",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101204,1707979839256,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.256",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101206,1707979839265,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.265",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101208,1707979839275,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.275",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101210,1707979839284,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.284",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101212,1707979839293,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.293",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101215,1707979839305,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.305",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101217,1707979839315,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.315",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101219,1707979839326,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.326",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101221,1707979839335,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.335",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101223,1707979839344,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.344",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101225,1707979839354,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.354",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101227,1707979839363,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.363",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101229,1707979839372,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.372",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101231,1707979839381,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.381",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101233,1707979839391,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.391",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101235,1707979839400,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.400",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101237,1707979839411,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.411",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101239,1707979839420,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.420",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101241,1707979839429,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.429",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101243,1707979839439,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.439",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101245,1707979839448,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.448",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101247,1707979839458,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.458",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101249,1707979839467,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.467",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101251,1707979839477,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.477",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101253,1707979839487,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.487",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101255,1707979839496,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.496",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101257,1707979839505,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.505",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101259,1707979839514,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.514",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101261,1707979839523,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.523",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101264,1707979839532,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.532",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101266,1707979839542,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.542",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101268,1707979839551,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.551",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101270,1707979839563,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.563",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101272,1707979839572,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.572",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101274,1707979839582,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.582",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101276,1707979839591,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.591",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101278,1707979839600,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.600",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101280,1707979839609,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.609",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101282,1707979839618,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.618",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101284,1707979839627,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.627",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101286,1707979839637,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.637",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101288,1707979839646,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.646",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101290,1707979839656,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.656",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101292,1707979839665,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.665",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101294,1707979839674,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.674",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101296,1707979839683,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.683",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101298,1707979839696,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.696",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101300,1707979839705,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.705",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101302,1707979839714,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.714",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101304,1707979839724,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.724",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101306,1707979839733,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.733",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101308,1707979839742,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.742",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101310,1707979839751,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.751",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101312,1707979839760,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.760",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101314,1707979839770,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.770",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101316,1707979839779,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.779",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101318,1707979839788,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.788",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101320,1707979839797,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.797",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101322,1707979839806,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.806",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101324,1707979839815,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.815",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101326,1707979839824,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.824",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101328,1707979839833,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.833",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101330,1707979839842,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.842",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101332,1707979839852,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.852",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101334,1707979839861,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.861",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101336,1707979839869,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.869",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101338,1707979839879,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.879",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101340,1707979839888,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.888",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101342,1707979839897,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.897",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101344,1707979839907,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.907",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101346,1707979839916,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.916",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101348,1707979839925,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.925",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101350,1707979839934,"fUSD",-350.0,0.000409,2,"2024-02-15T06:50:39.934",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101352,1707979839943,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.943",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101354,1707979839952,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.952",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101356,1707979839961,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.961",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101358,1707979839971,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.971",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101360,1707979839980,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.980",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101362,1707979839989,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.989",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101364,1707979839998,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:39.998",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101366,1707979840007,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.007",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101368,1707979840016,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.016",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101370,1707979840025,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.025",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101372,1707979840034,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.034",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101374,1707979840043,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.043",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101376,1707979840052,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.052",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101378,1707979840061,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.061",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101380,1707979840070,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.070",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101382,1707979840079,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.079",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101384,1707979840088,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.088",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101386,1707979840098,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.098",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101388,1707979840109,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.109",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101390,1707979840126,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.126",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101391,1707979840139,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.139",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101392,1707979840149,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.149",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101393,1707979840160,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.160",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101394,1707979840169,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.169",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101395,1707979840179,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.179",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101396,1707979840190,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.190",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101397,1707979840199,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.199",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101398,1707979840209,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.209",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101400,1707979840219,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.219",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101403,1707979840228,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.228",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101405,1707979840237,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.237",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101407,1707979840246,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.246",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101409,1707979840256,"fUSD",-300.0,0.000409,2,"2024-02-15T06:50:40.256",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101411,1707979840265,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.265",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101413,1707979840274,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.274",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101415,1707979840284,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.284",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101417,1707979840293,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.293",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101419,1707979840303,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.303",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101421,1707979840312,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.312",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101423,1707979840322,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.322",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101425,1707979840331,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.331",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101427,1707979840340,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.340",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101429,1707979840350,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.350",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101431,1707979840359,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.359",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101433,1707979840368,"fUSD",-500.0,0.000409,2,"2024-02-15T06:50:40.368",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101435,1707979840378,"fUSD",-285.32842064,0.000409,2,"2024-02-15T06:50:40.378",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101437,1707979840387,"fUSD",-165.6801245,0.000409,2,"2024-02-15T06:50:40.387",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101439,1707979840397,"fUSD",-242.3541789,0.000409,2,"2024-02-15T06:50:40.397",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101441,1707979840408,"fUSD",-150.0,0.00040925,2,"2024-02-15T06:50:40.408",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101443,1707979840418,"fUSD",-205.0,0.00040952,10,"2024-02-15T06:50:40.418",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101445,1707979840427,"fUSD",-1500.0,0.00040955,2,"2024-02-15T06:50:40.427",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101447,1707979840437,"fUSD",-210.3339795,0.0004096,2,"2024-02-15T06:50:40.437",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101449,1707979840447,"fUSD",-516.12935788,0.0004097,10,"2024-02-15T06:50:40.447",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101451,1707979840456,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.456",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101453,1707979840465,"fUSD",-300.0,0.0004097,2,"2024-02-15T06:50:40.465",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101455,1707979840475,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.475",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101457,1707979840485,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.485",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101459,1707979840494,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.494",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101461,1707979840503,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.503",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101463,1707979840513,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.513",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101465,1707979840522,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.522",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101468,1707979840531,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.531",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101470,1707979840541,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.541",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101472,1707979840550,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.550",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101473,1707979840560,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.560",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101475,1707979840570,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.570",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101477,1707979840579,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.579",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101479,1707979840589,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.589",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101481,1707979840598,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.598",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101483,1707979840608,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.608",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101485,1707979840617,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.617",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101486,1707979840626,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.626",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101487,1707979840635,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.635",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101488,1707979840645,"fUSD",-200.0,0.0004097,2,"2024-02-15T06:50:40.645",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101489,1707979840657,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.657",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101490,1707979840665,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.665",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101492,1707979840675,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.675",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101493,1707979840685,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.685",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101494,1707979840695,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.695",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101496,1707979840705,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.705",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101498,1707979840714,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.714",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101500,1707979840724,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.724",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101502,1707979840733,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.733",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101504,1707979840743,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.743",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101506,1707979840753,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.753",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101508,1707979840762,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.762",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101510,1707979840771,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.771",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101512,1707979840780,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.780",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101514,1707979840789,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.789",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101516,1707979840798,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.798",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101518,1707979840808,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.808",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101520,1707979840817,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.817",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101522,1707979840826,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.826",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101524,1707979840835,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.835",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101526,1707979840845,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.845",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101528,1707979840854,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.854",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101530,1707979840863,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.863",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101532,1707979840873,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.873",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101534,1707979840882,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.882",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101536,1707979840892,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.892",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101538,1707979840901,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.901",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101540,1707979840914,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.914",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101542,1707979840923,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.923",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101544,1707979840932,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.932",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101546,1707979840941,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.941",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101548,1707979840950,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.950",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101550,1707979840959,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.959",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101552,1707979840969,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.969",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101554,1707979840978,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.978",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101556,1707979840987,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.987",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101558,1707979840996,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:40.996",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101560,1707979841006,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.006",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101562,1707979841015,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.015",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101564,1707979841024,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.024",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101566,1707979841033,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.033",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101568,1707979841042,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.042",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101570,1707979841051,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.051",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101572,1707979841060,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.060",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101574,1707979841070,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.070",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101576,1707979841078,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.078",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101578,1707979841088,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.088",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101580,1707979841097,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.097",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101582,1707979841109,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.109",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101584,1707979841118,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.118",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101586,1707979841127,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.127",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101588,1707979841136,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.136",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101590,1707979841146,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.146",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101592,1707979841157,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.157",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101594,1707979841166,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.166",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101596,1707979841175,"fUSD",-500.0,0.0004097,2,"2024-02-15T06:50:41.175",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101598,1707979841185,"fUSD",-769.00391849,0.00040977,2,"2024-02-15T06:50:41.185",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101600,1707979841194,"fUSD",-245203.240122,0.0004098,6,"2024-02-15T06:50:41.194",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101602,1707979841204,"fUSD",-81734.4133739,0.0004098,6,"2024-02-15T06:50:41.204",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101604,1707979841213,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:50:41.213",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101606,1707979841223,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:50:41.223",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101608,1707979841232,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:50:41.232",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101610,1707979841241,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:50:41.241",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101612,1707979841250,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:50:41.250",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101614,1707979841259,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:50:41.259",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101616,1707979841269,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:50:41.269",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101618,1707979841278,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:50:41.278",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101620,1707979841288,"fUSD",-600.0,0.00040986,7,"2024-02-15T06:50:41.288",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101623,1707979841297,"fUSD",-500.0,0.00040989,7,"2024-02-15T06:50:41.297",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101625,1707979841307,"fUSD",-500.0,0.00040989,7,"2024-02-15T06:50:41.307",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101627,1707979841316,"fUSD",-500.0,0.00040989,7,"2024-02-15T06:50:41.316",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101629,1707979841325,"fUSD",-500.0,0.00040989,7,"2024-02-15T06:50:41.325",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101631,1707979841334,"fUSD",-500.0,0.00040989,7,"2024-02-15T06:50:41.334",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101633,1707979841343,"fUSD",-500.0,0.00040989,7,"2024-02-15T06:50:41.343",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101635,1707979841352,"fUSD",-326937.653495,0.0004099,6,"2024-02-15T06:50:41.352",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101637,1707979841361,"fUSD",-463.57842335,0.00040992,2,"2024-02-15T06:50:41.361",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101639,1707979841370,"fUSD",-1741.426678,0.00040992,2,"2024-02-15T06:50:41.370",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101641,1707979841379,"fUSD",-2872.0379742,0.00040992,2,"2024-02-15T06:50:41.379",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101643,1707979841389,"fUSD",-386.3153523,0.00040992,2,"2024-02-15T06:50:41.389",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101645,1707979841398,"fUSD",-3963.9697868,0.00040992,2,"2024-02-15T06:50:41.398",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101647,1707979841408,"fUSD",-769.00391849,0.00040997,2,"2024-02-15T06:50:41.408",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101649,1707979841418,"fUSD",-5383.02742943,0.00040997,2,"2024-02-15T06:50:41.418",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101651,1707979841427,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.427",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101653,1707979841436,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.436",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101655,1707979841446,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.446",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101657,1707979841455,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.455",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101659,1707979841464,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.464",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101661,1707979841474,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.474",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101663,1707979841483,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.483",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101665,1707979841492,"fUSD",-597.0387502,0.00040999,7,"2024-02-15T06:50:41.492",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101667,1707979841501,"fUSD",-5000.0,0.00040999,2,"2024-02-15T06:50:41.501",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101669,1707979841511,"fUSD",-2051.10830986,0.00040999,2,"2024-02-15T06:50:41.511",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101671,1707979841520,"fUSD",-1000.0,0.00040999,2,"2024-02-15T06:50:41.520",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101673,1707979841529,"fUSD",-2482.70489,0.00040999,7,"2024-02-15T06:50:41.529",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101675,1707979841538,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.538",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101681,1707979841589,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.589",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101683,1707979841598,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.598",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101685,1707979841607,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.607",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101687,1707979841616,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.616",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101689,1707979841625,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.625",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101691,1707979841634,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.634",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101693,1707979841643,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.643",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101695,1707979841657,"fUSD",-500.0,0.00040999,7,"2024-02-15T06:50:41.657",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101697,1707979841667,"fUSD",-2860.93219222,0.00041,2,"2024-02-15T06:50:41.667",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101699,1707979841676,"fUSD",-773739.33480115,0.00041,3,"2024-02-15T06:50:41.676",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101701,1707979841685,"fUSD",-1222380.16058948,0.00041,4,"2024-02-15T06:50:41.685",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101703,1707979841695,"fUSD",-8419.52478681,0.00041,4,"2024-02-15T06:50:41.695",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101705,1707979841703,"fUSD",-150.0,0.00041,30,"2024-02-15T06:50:41.703",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101707,1707979841714,"fUSD",-1111.0,0.00041,5,"2024-02-15T06:50:41.714",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101709,1707979841723,"fUSD",-1464.06475324,0.00041,14,"2024-02-15T06:50:41.723",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101712,1707979841733,"fUSD",-264.32,0.00041,7,"2024-02-15T06:50:41.733",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101714,1707979841743,"fUSD",-2117.29305551,0.00041,7,"2024-02-15T06:50:41.743",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101716,1707979841752,"fUSD",-20000.0,0.00041,5,"2024-02-15T06:50:41.752",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101717,1707979841761,"fUSD",-312.00317405,0.00041,36,"2024-02-15T06:50:41.761",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101719,1707979841770,"fUSD",-536.17400419,0.00041,5,"2024-02-15T06:50:41.770",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101721,1707979841780,"fUSD",-2015.88116132,0.00041,15,"2024-02-15T06:50:41.780",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101724,1707979841789,"fUSD",-421.35,0.00041,7,"2024-02-15T06:50:41.789",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101725,1707979841798,"fUSD",-173.99,0.00041,7,"2024-02-15T06:50:41.798",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101728,1707979841808,"fUSD",-208.0,0.00041,2,"2024-02-15T06:50:41.808",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101730,1707979841817,"fUSD",-217.0,0.00041,2,"2024-02-15T06:50:41.817",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101732,1707979841827,"fUSD",-500.0,0.00041,4,"2024-02-15T06:50:41.827",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101733,1707979841836,"fUSD",-211.0,0.00041,2,"2024-02-15T06:50:41.836",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101736,1707979841845,"fUSD",-422.03684022,0.00041,10,"2024-02-15T06:50:41.845",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101738,1707979841855,"fUSD",-1000.0,0.00041,14,"2024-02-15T06:50:41.855",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101740,1707979841865,"fUSD",-301.44189594,0.00041,10,"2024-02-15T06:50:41.865",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101742,1707979841874,"fUSD",-211.0,0.00041,2,"2024-02-15T06:50:41.874",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101743,1707979841883,"fUSD",-210.0,0.00041,2,"2024-02-15T06:50:41.883",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101745,1707979841893,"fUSD",-6446.62449003,0.00041,15,"2024-02-15T06:50:41.893",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101747,1707979841902,"fUSD",-268.03080993,0.00041,10,"2024-02-15T06:50:41.902",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101749,1707979841911,"fUSD",-1300.0,0.00041,20,"2024-02-15T06:50:41.911",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101751,1707979841920,"fUSD",-398.47037457,0.00041,10,"2024-02-15T06:50:41.920",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101754,1707979841930,"fUSD",-321.52313121,0.00041,10,"2024-02-15T06:50:41.930",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101756,1707979841939,"fUSD",-150.0,0.00041,30,"2024-02-15T06:50:41.939",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101758,1707979841948,"fUSD",-829.0,0.00041,20,"2024-02-15T06:50:41.948",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101759,1707979841957,"fUSD",-2000.0,0.00041,7,"2024-02-15T06:50:41.957",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101761,1707979841967,"fUSD",-5007.58614108,0.00041,4,"2024-02-15T06:50:41.967",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101764,1707979841976,"fUSD",-200.0,0.00041,7,"2024-02-15T06:50:41.976",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101766,1707979841985,"fUSD",-1265.53249573,0.00041,30,"2024-02-15T06:50:41.985",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101767,1707979841994,"fUSD",-163.27714949,0.00041,30,"2024-02-15T06:50:41.994",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101770,1707979842004,"fUSD",-1278.49293293,0.00041,20,"2024-02-15T06:50:42.004",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101771,1707979842013,"fUSD",-254.59973486,0.00041,20,"2024-02-15T06:50:42.013",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101774,1707979842022,"fUSD",-170.21159463,0.00041,2,"2024-02-15T06:50:42.022",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101775,1707979842031,"fUSD",-5505.54884911,0.00041,5,"2024-02-15T06:50:42.031",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101778,1707979842041,"fUSD",-182.51967664,0.00041,4,"2024-02-15T06:50:42.041",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101780,1707979842050,"fUSD",-2770.92744019,0.00041,30,"2024-02-15T06:50:42.050",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101782,1707979842059,"fUSD",-200.0,0.00041,16,"2024-02-15T06:50:42.059",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101784,1707979842068,"fUSD",-3000.0,0.00041,45,"2024-02-15T06:50:42.068",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101786,1707979842077,"fUSD",-3000.0,0.00041,45,"2024-02-15T06:50:42.077",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101788,1707979842087,"fUSD",-295.0,0.00041,7,"2024-02-15T06:50:42.087",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101790,1707979842097,"fUSD",-151.0,0.00041,7,"2024-02-15T06:50:42.097",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101792,1707979842111,"fUSD",-151.0,0.00041,7,"2024-02-15T06:50:42.111",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101793,1707979842121,"fUSD",-151.0,0.00041,7,"2024-02-15T06:50:42.121",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101796,1707979842133,"fUSD",-150.0,0.00041,14,"2024-02-15T06:50:42.133",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101797,1707979842142,"fUSD",-169.653428,0.00041,14,"2024-02-15T06:50:42.142",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101800,1707979842153,"fUSD",-2110.0,0.00041,15,"2024-02-15T06:50:42.153",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101801,1707979842162,"fUSD",-151.0,0.00041,7,"2024-02-15T06:50:42.162",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101803,1707979842171,"fUSD",-178.588131,0.00041,7,"2024-02-15T06:50:42.171",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101806,1707979842181,"fUSD",-151.0,0.00041,7,"2024-02-15T06:50:42.181",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101808,1707979842192,"fUSD",-151.0,0.00041,7,"2024-02-15T06:50:42.192",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101809,1707979842201,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.201",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101812,1707979842211,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.211",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101813,1707979842220,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.220",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101815,1707979842230,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.230",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101818,1707979842239,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.239",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101820,1707979842248,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.248",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101822,1707979842258,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.258",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101823,1707979842267,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.267",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101826,1707979842276,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.276",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101827,1707979842285,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.285",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101830,1707979842294,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.294",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101831,1707979842303,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.303",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101834,1707979842312,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.312",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101836,1707979842322,"fUSD",-151.0,0.00041,7,"2024-02-15T06:50:42.322",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101837,1707979842331,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.331",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101839,1707979842341,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.341",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101841,1707979842350,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.350",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101844,1707979842360,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.360",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101846,1707979842369,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.369",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101848,1707979842379,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.379",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101850,1707979842389,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.389",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101852,1707979842398,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.398",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101853,1707979842408,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.408",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101855,1707979842417,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.417",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101858,1707979842427,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.427",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101860,1707979842436,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.436",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101862,1707979842446,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.446",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101864,1707979842455,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.455",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101865,1707979842465,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.465",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101866,1707979842474,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.474",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101867,1707979842483,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.483",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101868,1707979842492,"fUSD",-151.39,0.00041,2,"2024-02-15T06:50:42.492",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101869,1707979842501,"fUSD",-3000.0,0.0004101,45,"2024-02-15T06:50:42.501",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101870,1707979842510,"fUSD",-3000.0,0.0004101,45,"2024-02-15T06:50:42.510",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101871,1707979842519,"fUSD",-5330.514484,0.0004102,45,"2024-02-15T06:50:42.519",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101872,1707979842528,"fUSD",-5480.514483,0.0004102,45,"2024-02-15T06:50:42.528",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101874,1707979842538,"fUSD",-165.24115021,0.0004102,30,"2024-02-15T06:50:42.538",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101876,1707979842547,"fUSD",-170.0,0.0004105,2,"2024-02-15T06:50:42.547",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101878,1707979842556,"fUSD",-203.00540012,0.00041058,15,"2024-02-15T06:50:42.556",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101880,1707979842566,"fUSD",-212.38,0.00041093,2,"2024-02-15T06:50:42.566",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101882,1707979842575,"fUSD",-500.0,0.00041095,14,"2024-02-15T06:50:42.575",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101884,1707979842584,"fUSD",-500.0,0.00041095,14,"2024-02-15T06:50:42.584",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101886,1707979842593,"fUSD",-1000.0,0.00041095,2,"2024-02-15T06:50:42.593",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101888,1707979842602,"fUSD",-1000.0,0.00041095,3,"2024-02-15T06:50:42.602",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101890,1707979842611,"fUSD",-415.44271043,0.00041095,3,"2024-02-15T06:50:42.611",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101892,1707979842620,"fUSD",-1528.38,0.00041095,7,"2024-02-15T06:50:42.620",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101894,1707979842630,"fUSD",-200.0,0.00041095,10,"2024-02-15T06:50:42.630",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101896,1707979842639,"fUSD",-500.0,0.00041095,30,"2024-02-15T06:50:42.639",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101898,1707979842649,"fUSD",-343.55705612,0.00041095,30,"2024-02-15T06:50:42.649",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101900,1707979842659,"fUSD",-2912.54,0.00041095,7,"2024-02-15T06:50:42.659",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101902,1707979842670,"fUSD",-500.0,0.00041095,7,"2024-02-15T06:50:42.670",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101904,1707979842684,"fUSD",-500.0,0.00041095,7,"2024-02-15T06:50:42.684",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101906,1707979842693,"fUSD",-500.0,0.00041095,7,"2024-02-15T06:50:42.693",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101909,1707979842703,"fUSD",-500.0,0.00041095,7,"2024-02-15T06:50:42.703",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101911,1707979842712,"fUSD",-569.56,0.00041095,7,"2024-02-15T06:50:42.712",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101913,1707979842721,"fUSD",-1000.0,0.00041095,30,"2024-02-15T06:50:42.721",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101915,1707979842730,"fUSD",-1014.79036984,0.00041095,30,"2024-02-15T06:50:42.730",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101917,1707979842740,"fUSD",-500.0,0.00041095,7,"2024-02-15T06:50:42.740",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101919,1707979842750,"fUSD",-500.0,0.00041095,7,"2024-02-15T06:50:42.750",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101921,1707979842760,"fUSD",-8229.82,0.00041096,2,"2024-02-15T06:50:42.760",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101923,1707979842770,"fUSD",-175.4,0.00041096,2,"2024-02-15T06:50:42.770",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101925,1707979842779,"fUSD",-2400.0,0.00041096,7,"2024-02-15T06:50:42.779",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101927,1707979842788,"fUSD",-500.0,0.00041096,7,"2024-02-15T06:50:42.788",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101929,1707979842797,"fUSD",-353.38,0.00041096,2,"2024-02-15T06:50:42.797",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101931,1707979842806,"fUSD",-152.49006955,0.00041096,3,"2024-02-15T06:50:42.806",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101933,1707979842816,"fUSD",-14860.81935839,0.000411,120,"2024-02-15T06:50:42.816",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101935,1707979842825,"fUSD",-2201.93,0.000411,2,"2024-02-15T06:50:42.825",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101937,1707979842835,"fUSD",-2201.93,0.000411,2,"2024-02-15T06:50:42.835",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101939,1707979842844,"fUSD",-2201.93,0.000411,2,"2024-02-15T06:50:42.844",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101941,1707979842853,"fUSD",-2201.93,0.000411,2,"2024-02-15T06:50:42.853",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101943,1707979842863,"fUSD",-2201.93,0.000411,2,"2024-02-15T06:50:42.863",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101945,1707979842872,"fUSD",-2201.93,0.000411,2,"2024-02-15T06:50:42.872",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101947,1707979842881,"fUSD",-2201.93,0.000411,2,"2024-02-15T06:50:42.881",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101949,1707979842890,"fUSD",-2201.93,0.000411,2,"2024-02-15T06:50:42.890",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101951,1707979842900,"fUSD",-2201.93,0.000411,2,"2024-02-15T06:50:42.900",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101953,1707979842910,"fUSD",-2201.93,0.000411,2,"2024-02-15T06:50:42.910",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101955,1707979842919,"fUSD",-165.24115021,0.00041101,30,"2024-02-15T06:50:42.919",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101957,1707979842928,"fUSD",-2500.0,0.00041111,30,"2024-02-15T06:50:42.928",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101959,1707979842937,"fUSD",-1335.33897022,0.00041114,2,"2024-02-15T06:50:42.937",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101961,1707979842946,"fUSD",-154.03006517,0.00041181,30,"2024-02-15T06:50:42.946",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101963,1707979842956,"fUSD",-159.53892364,0.00041185,30,"2024-02-15T06:50:42.956",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101965,1707979842965,"fUSD",-600.0,0.00041191,30,"2024-02-15T06:50:42.965",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101967,1707979842974,"fUSD",-152.0,0.0004122,3,"2024-02-15T06:50:42.974",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101969,1707979842983,"fUSD",-169.73,0.00041223,2,"2024-02-15T06:50:42.983",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101971,1707979842992,"fUSD",-203.00540012,0.00041224,15,"2024-02-15T06:50:42.992",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101973,1707979843001,"fUSD",-159.53892364,0.00041252,30,"2024-02-15T06:50:43.001",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101975,1707979843010,"fUSD",-5000.0,0.00041273,5,"2024-02-15T06:50:43.010",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101977,1707979843019,"fUSD",-1000.0,0.00041273,5,"2024-02-15T06:50:43.019",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101979,1707979843029,"fUSD",-159.69045391,0.00041275,30,"2024-02-15T06:50:43.029",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101981,1707979843039,"fUSD",-2000.0,0.00041293,2,"2024-02-15T06:50:43.039",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101983,1707979843048,"fUSD",-212.38,0.00041299,2,"2024-02-15T06:50:43.048",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101985,1707979843057,"fUSD",-200.0,0.000413,15,"2024-02-15T06:50:43.057",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101988,1707979843066,"fUSD",-1000.0,0.000413,44,"2024-02-15T06:50:43.066",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101990,1707979843076,"fUSD",-516.12935788,0.00041326,10,"2024-02-15T06:50:43.076",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101992,1707979843085,"fUSD",-500.0,0.00041336,30,"2024-02-15T06:50:43.085",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101994,1707979843095,"fUSD",-201.89266279,0.00041369,15,"2024-02-15T06:50:43.095",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101997,1707979843106,"fUSD",-500.0,0.00041369,14,"2024-02-15T06:50:43.106",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314101999,1707979843118,"fUSD",-523.17275937,0.00041369,14,"2024-02-15T06:50:43.118",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102001,1707979843127,"fUSD",-1528.38,0.00041369,30,"2024-02-15T06:50:43.127",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102003,1707979843136,"fUSD",-200.0,0.00041369,11,"2024-02-15T06:50:43.136",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102005,1707979843146,"fUSD",-2912.54,0.00041369,30,"2024-02-15T06:50:43.146",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102007,1707979843156,"fUSD",-500.0,0.00041369,30,"2024-02-15T06:50:43.156",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102009,1707979843165,"fUSD",-500.0,0.00041369,30,"2024-02-15T06:50:43.165",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102011,1707979843174,"fUSD",-500.0,0.00041369,30,"2024-02-15T06:50:43.174",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102013,1707979843184,"fUSD",-500.0,0.00041369,30,"2024-02-15T06:50:43.184",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102015,1707979843194,"fUSD",-569.56,0.00041369,30,"2024-02-15T06:50:43.194",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102017,1707979843204,"fUSD",-500.0,0.00041369,30,"2024-02-15T06:50:43.204",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102019,1707979843213,"fUSD",-500.0,0.00041369,30,"2024-02-15T06:50:43.213",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102021,1707979843222,"fUSD",-321.93,0.0004137,2,"2024-02-15T06:50:43.222",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102023,1707979843231,"fUSD",-381.09,0.0004137,2,"2024-02-15T06:50:43.231",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102025,1707979843240,"fUSD",-212.5,0.0004137,2,"2024-02-15T06:50:43.240",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102027,1707979843249,"fUSD",-436.34,0.0004137,2,"2024-02-15T06:50:43.249",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102029,1707979843258,"fUSD",-418.61,0.0004137,2,"2024-02-15T06:50:43.258",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102031,1707979843267,"fUSD",-307.79,0.0004137,2,"2024-02-15T06:50:43.267",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102033,1707979843277,"fUSD",-154.23,0.0004137,2,"2024-02-15T06:50:43.277",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102035,1707979843286,"fUSD",-152.33,0.0004137,2,"2024-02-15T06:50:43.286",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102037,1707979843295,"fUSD",-424.52,0.0004137,2,"2024-02-15T06:50:43.295",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102039,1707979843304,"fUSD",-304.03,0.0004137,2,"2024-02-15T06:50:43.304",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102041,1707979843314,"fUSD",-411.76,0.0004137,2,"2024-02-15T06:50:43.314",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102043,1707979843323,"fUSD",-418.61,0.0004137,2,"2024-02-15T06:50:43.323",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102045,1707979843332,"fUSD",-422.25,0.0004137,2,"2024-02-15T06:50:43.332",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102047,1707979843341,"fUSD",-150.0,0.0004137,2,"2024-02-15T06:50:43.341",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102049,1707979843350,"fUSD",-343.2,0.0004137,2,"2024-02-15T06:50:43.350",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102051,1707979843359,"fUSD",-150.0,0.0004137,2,"2024-02-15T06:50:43.359",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102053,1707979843368,"fUSD",-411.76,0.0004137,2,"2024-02-15T06:50:43.368",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102055,1707979843377,"fUSD",-150.0,0.0004137,2,"2024-02-15T06:50:43.377",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102057,1707979843386,"fUSD",-418.61,0.0004137,2,"2024-02-15T06:50:43.386",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102059,1707979843395,"fUSD",-150.0,0.0004137,2,"2024-02-15T06:50:43.395",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102061,1707979843404,"fUSD",-422.25,0.0004137,2,"2024-02-15T06:50:43.404",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102062,1707979843414,"fUSD",-150.0,0.0004137,2,"2024-02-15T06:50:43.414",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102065,1707979843424,"fUSD",-343.2,0.0004137,2,"2024-02-15T06:50:43.424",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102067,1707979843433,"fUSD",-150.0,0.0004137,2,"2024-02-15T06:50:43.433",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102069,1707979843442,"fUSD",-415.76,0.0004137,2,"2024-02-15T06:50:43.442",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102071,1707979843451,"fUSD",-150.0,0.0004137,2,"2024-02-15T06:50:43.451",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102073,1707979843460,"fUSD",-418.61,0.0004137,2,"2024-02-15T06:50:43.460",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102075,1707979843469,"fUSD",-411.76,0.0004137,2,"2024-02-15T06:50:43.469",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102077,1707979843479,"fUSD",-418.61,0.0004137,2,"2024-02-15T06:50:43.479",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102079,1707979843488,"fUSD",-411.76,0.0004137,2,"2024-02-15T06:50:43.488",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102081,1707979843497,"fUSD",-411.76,0.0004137,2,"2024-02-15T06:50:43.497",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102083,1707979843506,"fUSD",-418.61,0.0004137,2,"2024-02-15T06:50:43.506",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102085,1707979843516,"fUSD",-418.61,0.0004137,2,"2024-02-15T06:50:43.516",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102087,1707979843525,"fUSD",-411.76,0.0004137,2,"2024-02-15T06:50:43.525",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102089,1707979843535,"fUSD",-418.61,0.0004137,2,"2024-02-15T06:50:43.535",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102091,1707979843544,"fUSD",-411.76,0.0004137,2,"2024-02-15T06:50:43.544",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102093,1707979843553,"fUSD",-418.61,0.0004137,2,"2024-02-15T06:50:43.553",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102095,1707979843563,"fUSD",-411.76,0.0004137,2,"2024-02-15T06:50:43.563",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102097,1707979843572,"fUSD",-411.76,0.0004137,2,"2024-02-15T06:50:43.572",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102099,1707979843581,"fUSD",-411.76,0.0004137,2,"2024-02-15T06:50:43.581",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102101,1707979843591,"fUSD",-418.61,0.0004137,2,"2024-02-15T06:50:43.591",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102103,1707979843600,"fUSD",-884.88,0.0004137,2,"2024-02-15T06:50:43.600",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102105,1707979843610,"fUSD",-411.76,0.0004137,2,"2024-02-15T06:50:43.610",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102107,1707979843619,"fUSD",-411.76,0.0004137,2,"2024-02-15T06:50:43.619",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102109,1707979843628,"fUSD",-847.57,0.0004137,2,"2024-02-15T06:50:43.628",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102111,1707979843638,"fUSD",-150.91484715,0.00041371,30,"2024-02-15T06:50:43.638",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102113,1707979843648,"fUSD",-203.00540012,0.0004139,15,"2024-02-15T06:50:43.648",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102115,1707979843658,"fUSD",-421.35,0.000414,7,"2024-02-15T06:50:43.658",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102117,1707979843667,"fUSD",-173.99,0.000414,7,"2024-02-15T06:50:43.667",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102119,1707979843676,"fUSD",-500.0,0.000414,7,"2024-02-15T06:50:43.676",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102121,1707979843685,"fUSD",-1300.0,0.0004141,20,"2024-02-15T06:50:43.685",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102123,1707979843695,"fUSD",-829.0,0.0004141,20,"2024-02-15T06:50:43.695",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102125,1707979843705,"fUSD",-1169.26065296,0.0004141,7,"2024-02-15T06:50:43.705",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102127,1707979843714,"fUSD",-600.0,0.00041465,30,"2024-02-15T06:50:43.714",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102130,1707979843723,"fUSD",-250.3,0.00041467,2,"2024-02-15T06:50:43.723",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102132,1707979843733,"fUSD",-159.53892364,0.00041495,30,"2024-02-15T06:50:43.733",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102134,1707979843742,"fUSD",-152.49006955,0.00041495,3,"2024-02-15T06:50:43.742",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102136,1707979843751,"fUSD",-436.0,0.000415,6,"2024-02-15T06:50:43.751",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102138,1707979843760,"fUSD",-9214.71433325,0.000415,60,"2024-02-15T06:50:43.760",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102140,1707979843770,"fUSD",-196.307907,0.000415,31,"2024-02-15T06:50:43.770",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102142,1707979843779,"fUSD",-200.0,0.000415,17,"2024-02-15T06:50:43.779",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102144,1707979843788,"fUSD",-2121.59,0.000415,15,"2024-02-15T06:50:43.788",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102146,1707979843797,"fUSD",-159.53892364,0.00041503,30,"2024-02-15T06:50:43.797",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102148,1707979843806,"fUSD",-155.67934135,0.00041504,30,"2024-02-15T06:50:43.806",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102150,1707979843815,"fUSD",-212.38,0.00041506,2,"2024-02-15T06:50:43.815",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102152,1707979843824,"fUSD",-231.0761795,0.00041522,4,"2024-02-15T06:50:43.824",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102154,1707979843834,"fUSD",-5000.0,0.00041547,8,"2024-02-15T06:50:43.834",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102156,1707979843843,"fUSD",-1000.0,0.00041547,8,"2024-02-15T06:50:43.843",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102158,1707979843853,"fUSD",-203.00540012,0.00041556,15,"2024-02-15T06:50:43.853",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102160,1707979843862,"fUSD",-153.55779557,0.00041565,30,"2024-02-15T06:50:43.862",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102162,1707979843871,"fUSD",-500.0,0.00041599,30,"2024-02-15T06:50:43.871",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102164,1707979843880,"fUSD",-629.07654232,0.000416,3,"2024-02-15T06:50:43.880",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102166,1707979843889,"fUSD",-183131.83294499,0.000416,8,"2024-02-15T06:50:43.889",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102168,1707979843899,"fUSD",-500.0,0.00041643,14,"2024-02-15T06:50:43.899",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102170,1707979843909,"fUSD",-1528.38,0.00041643,30,"2024-02-15T06:50:43.909",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102172,1707979843918,"fUSD",-200.0,0.00041643,12,"2024-02-15T06:50:43.918",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102174,1707979843928,"fUSD",-2912.54,0.00041643,30,"2024-02-15T06:50:43.928",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102176,1707979843938,"fUSD",-500.0,0.00041643,30,"2024-02-15T06:50:43.938",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102178,1707979843948,"fUSD",-500.0,0.00041643,30,"2024-02-15T06:50:43.948",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102180,1707979843957,"fUSD",-500.0,0.00041643,30,"2024-02-15T06:50:43.957",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102182,1707979843966,"fUSD",-500.0,0.00041643,30,"2024-02-15T06:50:43.966",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102184,1707979843976,"fUSD",-569.56,0.00041643,30,"2024-02-15T06:50:43.976",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102186,1707979843985,"fUSD",-500.0,0.00041643,30,"2024-02-15T06:50:43.985",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102188,1707979843995,"fUSD",-500.0,0.00041643,30,"2024-02-15T06:50:43.995",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102191,1707979844004,"fUSD",-1633.49356574,0.0004168,28,"2024-02-15T06:50:44.004",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102193,1707979844013,"fUSD",-516.12935788,0.00041683,10,"2024-02-15T06:50:44.013",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102195,1707979844023,"fUSD",-3878.0,0.000417,87,"2024-02-15T06:50:44.023",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102197,1707979844032,"fUSD",-500.0,0.00041705,7,"2024-02-15T06:50:44.032",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102198,1707979844041,"fUSD",-155.811276,0.00041711,30,"2024-02-15T06:50:44.041",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102200,1707979844051,"fUSD",-212.38,0.00041712,2,"2024-02-15T06:50:44.051",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102203,1707979844061,"fUSD",-154.03006517,0.00041718,30,"2024-02-15T06:50:44.061",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102205,1707979844070,"fUSD",-203.00540012,0.00041722,16,"2024-02-15T06:50:44.070",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102207,1707979844080,"fUSD",-159.69045391,0.00041732,30,"2024-02-15T06:50:44.080",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102209,1707979844089,"fUSD",-600.0,0.00041739,30,"2024-02-15T06:50:44.089",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102211,1707979844099,"fUSD",-1423.7565025,0.00041771,2,"2024-02-15T06:50:44.099",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102213,1707979844111,"fUSD",-2348.6665943,0.00041771,2,"2024-02-15T06:50:44.111",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102215,1707979844120,"fUSD",-386.3153523,0.00041771,2,"2024-02-15T06:50:44.120",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102216,1707979844129,"fUSD",-3242.4624795,0.00041771,2,"2024-02-15T06:50:44.129",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102217,1707979844138,"fUSD",-200.0,0.0004179,7,"2024-02-15T06:50:44.138",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102218,1707979844147,"fUSD",-200.0,0.0004179,7,"2024-02-15T06:50:44.147",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102219,1707979844158,"fUSD",-200.0,0.0004179,7,"2024-02-15T06:50:44.158",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102220,1707979844167,"fUSD",-200.0,0.0004179,7,"2024-02-15T06:50:44.167",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102221,1707979844176,"fUSD",-500.0,0.00041799,30,"2024-02-15T06:50:44.176",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102222,1707979844187,"fUSD",-266.4805294,0.00041799,30,"2024-02-15T06:50:44.187",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102224,1707979844196,"fUSD",-222971.65214568,0.000418,30,"2024-02-15T06:50:44.196",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102227,1707979844217,"fUSD",-28047.6139803,0.000418,30,"2024-02-15T06:50:44.217",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102229,1707979844228,"fUSD",-2614.7562519,0.000418,30,"2024-02-15T06:50:44.228",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102233,1707979844252,"fUSD",-706.53777311,0.000418,30,"2024-02-15T06:50:44.252",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102235,1707979844264,"fUSD",-42659.11498525,0.000418,30,"2024-02-15T06:50:44.264",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102241,1707979844303,"fUSD",-316.05,0.000418,30,"2024-02-15T06:50:44.303",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102247,1707979844354,"fUSD",-1017.17016794,0.00040151,5,"2024-02-15T06:50:44.354",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102249,1707979844364,"fUSD",-1451.21268844,0.000418,30,"2024-02-15T06:50:44.364",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102252,1707979844381,"fUSD",-790.59216382,0.000398,2,"2024-02-15T06:50:44.381",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102254,1707979844390,"fUSD",-418.21783618,0.000418,30,"2024-02-15T06:50:44.390",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102258,1707979844414,"fUSD",-368.53269329,0.00040999,2,"2024-02-15T06:50:44.414",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102260,1707979844426,"fUSD",-763.88080663,0.00040999,2,"2024-02-15T06:50:44.426",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102262,1707979844438,"fUSD",-1602.3975799,0.00040999,2,"2024-02-15T06:50:44.438",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102264,1707979844447,"fUSD",-1257.2174201,0.000418,30,"2024-02-15T06:50:44.447",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102267,1707979844459,"fUSD",-400.30481951,0.000418,30,"2024-02-15T06:50:44.459",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102269,1707979844472,"fUSD",-510.38064613,0.000418,30,"2024-02-15T06:50:44.472",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102271,1707979844483,"fUSD",-500.0,0.000418,30,"2024-02-15T06:50:44.483",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102274,1707979844495,"fUSD",-9541.2862001,0.000418,30,"2024-02-15T06:50:44.495",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102277,1707979844516,"fUSD",-7306.11243408,0.000418,30,"2024-02-15T06:50:44.516",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102369,1707979846304,"fUSD",-620.96326023,0.00033216,2,"2024-02-15T06:50:46.304",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102370,1707979846387,"fUSD",-582.8159844,0.00033216,2,"2024-02-15T06:50:46.387",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102411,1707979870049,"fUSD",190942.4254817,0.00023,2,"2024-02-15T06:51:10.049",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102412,1707979870076,"fUSD",104610.38817014,0.00023,2,"2024-02-15T06:51:10.076",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102413,1707980029913,"fUSD",52837.49479242,0.00023,2,"2024-02-15T06:53:49.913",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102414,1707980050041,"fUSD",1786.99845292,0.00012,30,"2024-02-15T06:54:10.041",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102415,1707980066223,"fUSD",15210.91809873,0.00025,30,"2024-02-15T06:54:26.223",0.0003869,33.47,0.9787619647646407,1752305208.1389189]
[314102416,1707980760209,"fUSD",1298.13,0.0003,120,"2024-02-15T07:06:00.209",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102425,1707981031414,"fUSD",-150.0,0.00029999,2,"2024-02-15T07:10:31.414",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102426,1707981031427,"fUSD",-300.0,0.00029999,2,"2024-02-15T07:10:31.427",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102427,1707981031437,"fUSD",-12550.5,0.0003,30,"2024-02-15T07:10:31.437",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102428,1707981031448,"fUSD",-481.574985,0.0003,30,"2024-02-15T07:10:31.448",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102429,1707981031460,"fUSD",-761.75219466,0.0003,30,"2024-02-15T07:10:31.460",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102430,1707981031471,"fUSD",-689.30241408,0.0003,30,"2024-02-15T07:10:31.471",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102431,1707981032099,"fUSD",-1086.69258254,0.0003,30,"2024-02-15T07:10:32.099",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102432,1707981032212,"fUSD",-4443.40532558,0.0003,30,"2024-02-15T07:10:32.212",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102433,1707981032221,"fUSD",-420.0,0.00032332,3,"2024-02-15T07:10:32.221",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102434,1707981032230,"fUSD",-158.33458605,0.0003341,2,"2024-02-15T07:10:32.230",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102435,1707981032240,"fUSD",-1724.7711,0.0003351,2,"2024-02-15T07:10:32.240",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102436,1707981032248,"fUSD",-34246.08674288,0.00033751,10,"2024-02-15T07:10:32.248",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102437,1707981032258,"fUSD",-10864.10863114,0.00033751,10,"2024-02-15T07:10:32.258",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102438,1707981032267,"fUSD",-2848.60089941,0.00033751,10,"2024-02-15T07:10:32.267",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102439,1707981032277,"fUSD",-288.0,0.00034847,3,"2024-02-15T07:10:32.277",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102440,1707981032286,"fUSD",-568.03898841,0.00035533,3,"2024-02-15T07:10:32.286",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102441,1707981032295,"fUSD",-1011.96224775,0.00035533,3,"2024-02-15T07:10:32.295",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102442,1707981032304,"fUSD",-310.44,0.00035894,2,"2024-02-15T07:10:32.304",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102443,1707981032313,"fUSD",-46238.17338463,0.00036,30,"2024-02-15T07:10:32.313",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102444,1707981032324,"fUSD",-1170.62277334,0.00036,30,"2024-02-15T07:10:32.324",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102445,1707981032335,"fUSD",-525.01690073,0.00036,30,"2024-02-15T07:10:32.335",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102446,1707981034049,"fUSD",-2160.67398143,0.00036,30,"2024-02-15T07:10:34.049",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102458,1707981037470,"fUSD",-600.0,0.00036,30,"2024-02-15T07:10:37.470",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102459,1707981037484,"fUSD",-2345.79473607,0.00036,30,"2024-02-15T07:10:37.484",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102460,1707981037493,"fUSD",-31057.86132398,0.0003668,30,"2024-02-15T07:10:37.493",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102461,1707981037504,"fUSD",-168.70674302,0.0003743,2,"2024-02-15T07:10:37.504",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102462,1707981037514,"fUSD",-250.0,0.00037493,111,"2024-02-15T07:10:37.514",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102463,1707981037523,"fUSD",-2705.0,0.00037522,2,"2024-02-15T07:10:37.523",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102464,1707981037532,"fUSD",-711.53294742,0.0003753,2,"2024-02-15T07:10:37.532",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102465,1707981037541,"fUSD",-2000.0,0.00037548,2,"2024-02-15T07:10:37.541",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102466,1707981037550,"fUSD",-250.0,0.00037552,2,"2024-02-15T07:10:37.550",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102467,1707981037559,"fUSD",-178.09,0.00037611,2,"2024-02-15T07:10:37.559",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102468,1707981037568,"fUSD",-23546.25,0.00037666,2,"2024-02-15T07:10:37.568",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102469,1707981037578,"fUSD",-393.07,0.00037675,2,"2024-02-15T07:10:37.578",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102470,1707981037587,"fUSD",-18719.86,0.00037698,2,"2024-02-15T07:10:37.587",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102471,1707981037597,"fUSD",-1852.42,0.00037702,2,"2024-02-15T07:10:37.597",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102472,1707981037606,"fUSD",-237.24,0.00037809,2,"2024-02-15T07:10:37.606",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102473,1707981037616,"fUSD",-250.0,0.00037818,2,"2024-02-15T07:10:37.616",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102474,1707981037625,"fUSD",-155.6126,0.00037866,2,"2024-02-15T07:10:37.625",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102475,1707981037634,"fUSD",-545.41,0.00037899,2,"2024-02-15T07:10:37.634",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102476,1707981037643,"fUSD",-150.0,0.00037914,2,"2024-02-15T07:10:37.643",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102477,1707981037652,"fUSD",-205.0,0.00037952,2,"2024-02-15T07:10:37.652",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102478,1707981037661,"fUSD",-204.0,0.00037952,2,"2024-02-15T07:10:37.661",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102479,1707981037671,"fUSD",-212.41,0.00037957,2,"2024-02-15T07:10:37.671",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102480,1707981037680,"fUSD",-606.93,0.00038001,2,"2024-02-15T07:10:37.680",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102481,1707981037689,"fUSD",-607.73,0.00038023,2,"2024-02-15T07:10:37.689",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102482,1707981037698,"fUSD",-152.81,0.0003809,2,"2024-02-15T07:10:37.698",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102483,1707981037708,"fUSD",-310.44,0.00038158,2,"2024-02-15T07:10:37.708",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102484,1707981037717,"fUSD",-711.53294735,0.00038182,2,"2024-02-15T07:10:37.717",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102485,1707981037727,"fUSD",-168.70674299,0.00038283,2,"2024-02-15T07:10:37.727",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102486,1707981037736,"fUSD",-152.81,0.00038288,2,"2024-02-15T07:10:37.736",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102487,1707981037749,"fUSD",-375.0,0.000384,7,"2024-02-15T07:10:37.749",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102488,1707981037758,"fUSD",-152.81,0.00038487,2,"2024-02-15T07:10:37.758",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102489,1707981037768,"fUSD",-152.81,0.00038685,2,"2024-02-15T07:10:37.768",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102490,1707981037777,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:37.777",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102491,1707981037786,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:37.786",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102492,1707981037796,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:37.796",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102493,1707981037806,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:37.806",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102494,1707981037815,"fUSD",-516.5,0.0003873,7,"2024-02-15T07:10:37.815",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102496,1707981037825,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:37.825",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102497,1707981037833,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:37.833",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102498,1707981037842,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:37.842",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102499,1707981037851,"fUSD",-2548.47,0.0003873,7,"2024-02-15T07:10:37.851",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102500,1707981037860,"fUSD",-557.50893271,0.0003873,7,"2024-02-15T07:10:37.860",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102501,1707981037869,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:37.869",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102502,1707981037878,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:37.878",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102503,1707981037887,"fUSD",-569.77396092,0.0003873,7,"2024-02-15T07:10:37.887",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102504,1707981037896,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:37.896",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102505,1707981037906,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:37.906",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102507,1707981037915,"fUSD",-12230.90915644,0.0003873,2,"2024-02-15T07:10:37.915",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102509,1707981037924,"fUSD",-32140.05200838,0.0003873,10,"2024-02-15T07:10:37.924",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102511,1707981037934,"fUSD",-190.21177577,0.0003873,60,"2024-02-15T07:10:37.934",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102513,1707981037943,"fUSD",-500.0,0.00038741,7,"2024-02-15T07:10:37.943",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102515,1707981037953,"fUSD",-500.0,0.00038741,7,"2024-02-15T07:10:37.953",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102517,1707981037962,"fUSD",-2254.37,0.00038741,7,"2024-02-15T07:10:37.962",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102519,1707981037971,"fUSD",-711.53294735,0.00038834,2,"2024-02-15T07:10:37.971",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102521,1707981037980,"fUSD",-353.38,0.0003888,2,"2024-02-15T07:10:37.980",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102523,1707981037989,"fUSD",-152.81,0.00038884,2,"2024-02-15T07:10:37.989",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102525,1707981037999,"fUSD",-500.0,0.00039004,7,"2024-02-15T07:10:37.999",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102527,1707981038009,"fUSD",-500.0,0.00039004,7,"2024-02-15T07:10:38.009",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102529,1707981038022,"fUSD",-500.0,0.00039004,7,"2024-02-15T07:10:38.022",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102531,1707981038032,"fUSD",-500.0,0.00039004,7,"2024-02-15T07:10:38.032",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102533,1707981038042,"fUSD",-516.5,0.00039004,7,"2024-02-15T07:10:38.042",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102536,1707981038052,"fUSD",-500.0,0.00039004,7,"2024-02-15T07:10:38.052",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102538,1707981038061,"fUSD",-500.0,0.00039004,7,"2024-02-15T07:10:38.061",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102540,1707981038071,"fUSD",-2548.47,0.00039004,7,"2024-02-15T07:10:38.071",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102542,1707981038080,"fUSD",-500.0,0.00039004,7,"2024-02-15T07:10:38.080",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102544,1707981038090,"fUSD",-500.0,0.00039015,7,"2024-02-15T07:10:38.090",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102546,1707981038099,"fUSD",-2254.37,0.00039015,7,"2024-02-15T07:10:38.099",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102548,1707981038108,"fUSD",-165.99,0.00039041,2,"2024-02-15T07:10:38.108",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102550,1707981038118,"fUSD",-152.81,0.00039082,2,"2024-02-15T07:10:38.118",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102552,1707981038127,"fUSD",-168.70674299,0.00039136,2,"2024-02-15T07:10:38.127",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102554,1707981038136,"fUSD",-1000.0,0.00039178,10,"2024-02-15T07:10:38.136",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102556,1707981038146,"fUSD",-169.73,0.0003926,2,"2024-02-15T07:10:38.146",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102558,1707981038155,"fUSD",-500.0,0.00039278,7,"2024-02-15T07:10:38.155",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102560,1707981038165,"fUSD",-500.0,0.00039278,7,"2024-02-15T07:10:38.165",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102562,1707981038175,"fUSD",-500.0,0.00039278,7,"2024-02-15T07:10:38.175",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102564,1707981038185,"fUSD",-500.0,0.00039278,7,"2024-02-15T07:10:38.185",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102566,1707981038194,"fUSD",-516.5,0.00039278,7,"2024-02-15T07:10:38.194",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102568,1707981038204,"fUSD",-500.0,0.00039278,7,"2024-02-15T07:10:38.204",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102570,1707981038215,"fUSD",-500.0,0.00039278,7,"2024-02-15T07:10:38.215",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102572,1707981038225,"fUSD",-2548.47,0.00039278,7,"2024-02-15T07:10:38.225",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102574,1707981038235,"fUSD",-500.0,0.00039278,7,"2024-02-15T07:10:38.235",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102576,1707981038244,"fUSD",-152.81,0.00039281,2,"2024-02-15T07:10:38.244",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102578,1707981038253,"fUSD",-500.0,0.00039289,7,"2024-02-15T07:10:38.253",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102580,1707981038262,"fUSD",-2254.37,0.00039289,7,"2024-02-15T07:10:38.262",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102582,1707981038272,"fUSD",-152.81,0.00039479,2,"2024-02-15T07:10:38.272",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102584,1707981038282,"fUSD",-322.58084871,0.00039486,9,"2024-02-15T07:10:38.282",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102586,1707981038291,"fUSD",-711.53294735,0.00039487,2,"2024-02-15T07:10:38.291",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102588,1707981038301,"fUSD",-545.41,0.00039543,2,"2024-02-15T07:10:38.301",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102590,1707981038311,"fUSD",-500.0,0.00039552,7,"2024-02-15T07:10:38.311",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102592,1707981038320,"fUSD",-500.0,0.00039552,7,"2024-02-15T07:10:38.320",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102594,1707981038329,"fUSD",-500.0,0.00039552,7,"2024-02-15T07:10:38.329",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102596,1707981038338,"fUSD",-500.0,0.00039552,7,"2024-02-15T07:10:38.338",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102598,1707981038348,"fUSD",-516.5,0.00039552,7,"2024-02-15T07:10:38.348",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102600,1707981038358,"fUSD",-500.0,0.00039552,7,"2024-02-15T07:10:38.358",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102602,1707981038367,"fUSD",-500.0,0.00039552,7,"2024-02-15T07:10:38.367",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102604,1707981038377,"fUSD",-2548.47,0.00039552,7,"2024-02-15T07:10:38.377",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102607,1707981038387,"fUSD",-500.0,0.00039552,7,"2024-02-15T07:10:38.387",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102609,1707981038396,"fUSD",-500.0,0.00039563,7,"2024-02-15T07:10:38.396",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102611,1707981038406,"fUSD",-2254.37,0.00039563,7,"2024-02-15T07:10:38.406",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102613,1707981038416,"fUSD",-152.81,0.00039678,2,"2024-02-15T07:10:38.416",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102615,1707981038428,"fUSD",-550.0,0.00039726,7,"2024-02-15T07:10:38.428",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102617,1707981038438,"fUSD",-211.94708944,0.0003976,12,"2024-02-15T07:10:38.438",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102619,1707981038447,"fUSD",-1300.0,0.0003977,20,"2024-02-15T07:10:38.447",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102621,1707981038457,"fUSD",-776.0,0.0003977,20,"2024-02-15T07:10:38.457",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102623,1707981038470,"fUSD",-522.60429898,0.00039776,2,"2024-02-15T07:10:38.470",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102625,1707981038480,"fUSD",-39018.8307,0.0003978,2,"2024-02-15T07:10:38.480",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102627,1707981038489,"fUSD",-221.46043658,0.00039798,13,"2024-02-15T07:10:38.489",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102629,1707981038499,"fUSD",-191.60658115,0.00039798,2,"2024-02-15T07:10:38.499",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102631,1707981038509,"fUSD",-500.0,0.00039826,7,"2024-02-15T07:10:38.509",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102633,1707981038519,"fUSD",-500.0,0.00039826,7,"2024-02-15T07:10:38.519",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102635,1707981038528,"fUSD",-525.1987467,0.00039826,7,"2024-02-15T07:10:38.528",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102637,1707981038537,"fUSD",-500.0,0.00039826,7,"2024-02-15T07:10:38.537",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102639,1707981038546,"fUSD",-516.5,0.00039826,7,"2024-02-15T07:10:38.546",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102641,1707981038555,"fUSD",-500.0,0.00039826,7,"2024-02-15T07:10:38.555",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102643,1707981038565,"fUSD",-500.0,0.00039826,7,"2024-02-15T07:10:38.565",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102645,1707981038574,"fUSD",-2548.47,0.00039826,7,"2024-02-15T07:10:38.574",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102648,1707981038583,"fUSD",-500.0,0.00039826,7,"2024-02-15T07:10:38.583",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102650,1707981038593,"fUSD",-523.17275937,0.00039837,7,"2024-02-15T07:10:38.593",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102652,1707981038602,"fUSD",-2254.37,0.00039837,7,"2024-02-15T07:10:38.602",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102654,1707981038611,"fUSD",-2191.19600358,0.0003985,10,"2024-02-15T07:10:38.611",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102656,1707981038620,"fUSD",-72309.4681181,0.0003986,10,"2024-02-15T07:10:38.620",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102658,1707981038629,"fUSD",-210.3339795,0.0003986,2,"2024-02-15T07:10:38.629",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102660,1707981038638,"fUSD",-500.0,0.00039869,7,"2024-02-15T07:10:38.638",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102662,1707981038647,"fUSD",-500.0,0.00039869,7,"2024-02-15T07:10:38.647",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102664,1707981038657,"fUSD",-190437.804589,0.0003987,5,"2024-02-15T07:10:38.657",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102666,1707981038666,"fUSD",-152.81,0.00039876,2,"2024-02-15T07:10:38.666",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102668,1707981038679,"fUSD",-769.00391849,0.00039877,2,"2024-02-15T07:10:38.679",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102670,1707981038688,"fUSD",-500.0,0.00039879,7,"2024-02-15T07:10:38.688",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102672,1707981038698,"fUSD",-500.0,0.00039879,7,"2024-02-15T07:10:38.698",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102674,1707981038707,"fUSD",-500.0,0.00039879,7,"2024-02-15T07:10:38.707",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102695,1707981038889,"fUSD",-500.0,0.00039879,7,"2024-02-15T07:10:38.889",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102697,1707981038899,"fUSD",-502018.03153169,0.0003988,2,"2024-02-15T07:10:38.899",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102699,1707981038908,"fUSD",-95218.9022947,0.0003989,5,"2024-02-15T07:10:38.908",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102701,1707981038918,"fUSD",-500.0,0.00039898,7,"2024-02-15T07:10:38.918",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102703,1707981038927,"fUSD",-500.0,0.00039898,7,"2024-02-15T07:10:38.927",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102705,1707981038936,"fUSD",-92991.8409,0.00039899,2,"2024-02-15T07:10:38.936",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102707,1707981038946,"fUSD",-5000.0,0.000399,3,"2024-02-15T07:10:38.946",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102709,1707981038955,"fUSD",-165.6801245,0.000399,2,"2024-02-15T07:10:38.955",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102711,1707981038964,"fUSD",-159.68625956,0.000399,2,"2024-02-15T07:10:38.964",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102713,1707981038973,"fUSD",-322.58084867,0.00039902,9,"2024-02-15T07:10:38.973",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102715,1707981038982,"fUSD",-769.00391849,0.00039987,2,"2024-02-15T07:10:38.982",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102717,1707981038991,"fUSD",-168.70674299,0.00039989,2,"2024-02-15T07:10:38.991",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102719,1707981039000,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.000",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102721,1707981039009,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.009",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102723,1707981039019,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.019",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102725,1707981039028,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.028",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102727,1707981039037,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.037",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102729,1707981039046,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.046",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102731,1707981039055,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.055",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102733,1707981039064,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.064",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102735,1707981039073,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.073",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102737,1707981039082,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.082",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102739,1707981039092,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.092",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102741,1707981039101,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.101",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102743,1707981039110,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.110",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102745,1707981039119,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.119",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102747,1707981039129,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.129",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102749,1707981039138,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.138",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102751,1707981039147,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.147",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102753,1707981039156,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.156",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102755,1707981039166,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.166",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102757,1707981039176,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.176",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102759,1707981039185,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.185",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102761,1707981039194,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.194",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102763,1707981039204,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.204",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102766,1707981039222,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.222",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102768,1707981039233,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.233",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102770,1707981039243,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.243",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102772,1707981039253,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.253",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102774,1707981039264,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.264",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102776,1707981039273,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.273",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102779,1707981039283,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.283",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102781,1707981039292,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.292",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102783,1707981039302,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.302",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102785,1707981039312,"fUSD",-371.532659,0.00039989,31,"2024-02-15T07:10:39.312",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102787,1707981039321,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.321",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102789,1707981039331,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.331",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102791,1707981039340,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.340",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102793,1707981039349,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.349",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102795,1707981039358,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.358",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102797,1707981039368,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.368",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102799,1707981039377,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.377",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102801,1707981039386,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.386",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102803,1707981039396,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.396",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102805,1707981039405,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.405",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102807,1707981039415,"fUSD",-500.0,0.00039989,31,"2024-02-15T07:10:39.415",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102809,1707981039427,"fUSD",-300.0,0.00039989,31,"2024-02-15T07:10:39.427",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102811,1707981039437,"fUSD",-500.0,0.00039989,7,"2024-02-15T07:10:39.437",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102813,1707981039447,"fUSD",-500.0,0.00039989,7,"2024-02-15T07:10:39.447",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102815,1707981039456,"fUSD",-380875.609179,0.0003999,5,"2024-02-15T07:10:39.456",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102817,1707981039467,"fUSD",-169.91,0.00039994,2,"2024-02-15T07:10:39.467",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102819,1707981039476,"fUSD",-769.00391849,0.00039997,2,"2024-02-15T07:10:39.476",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102821,1707981039486,"fUSD",-1538.00783698,0.00039997,2,"2024-02-15T07:10:39.486",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102823,1707981039498,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.498",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102825,1707981039508,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.508",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102827,1707981039517,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.517",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102829,1707981039527,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.527",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102831,1707981039536,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.536",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102833,1707981039545,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.545",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102836,1707981039555,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.555",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102838,1707981039564,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.564",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102839,1707981039573,"fUSD",-5000.0,0.00039999,2,"2024-02-15T07:10:39.573",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102840,1707981039582,"fUSD",-1000.0,0.00039999,2,"2024-02-15T07:10:39.582",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102841,1707981039593,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.593",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102842,1707981039602,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.602",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102843,1707981039611,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.611",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102844,1707981039621,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.621",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102845,1707981039631,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.631",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102847,1707981039641,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.641",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102849,1707981039650,"fUSD",-500.0,0.00039999,7,"2024-02-15T07:10:39.650",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102851,1707981039659,"fUSD",-170.20308447,0.0004,2,"2024-02-15T07:10:39.659",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102853,1707981039667,"fUSD",-818362.50625109,0.0004,3,"2024-02-15T07:10:39.667",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102855,1707981039677,"fUSD",-2860.93219222,0.0004,2,"2024-02-15T07:10:39.677",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102857,1707981039687,"fUSD",-3137.0,0.0004,20,"2024-02-15T07:10:39.687",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102859,1707981039696,"fUSD",-2000.0,0.0004,20,"2024-02-15T07:10:39.696",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102861,1707981039706,"fUSD",-130387.82164681,0.0004,15,"2024-02-15T07:10:39.706",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102863,1707981039715,"fUSD",-691412.28876329,0.0004,30,"2024-02-15T07:10:39.715",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102865,1707981039724,"fUSD",-151.0,0.0004,7,"2024-02-15T07:10:39.724",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102867,1707981039734,"fUSD",-151.0,0.0004,7,"2024-02-15T07:10:39.734",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102869,1707981039744,"fUSD",-151.0,0.0004,7,"2024-02-15T07:10:39.744",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102872,1707981039756,"fUSD",-151.0,0.0004,7,"2024-02-15T07:10:39.756",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102874,1707981039766,"fUSD",-550.0,0.0004,7,"2024-02-15T07:10:39.766",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102876,1707981039775,"fUSD",-221.4604365,0.00040062,13,"2024-02-15T07:10:39.775",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102878,1707981039784,"fUSD",-152.81,0.00040075,2,"2024-02-15T07:10:39.784",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102880,1707981039794,"fUSD",-150.91484716,0.00040092,30,"2024-02-15T07:10:39.794",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102882,1707981039805,"fUSD",-159.69045391,0.00040096,30,"2024-02-15T07:10:39.805",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102884,1707981039815,"fUSD",-500.0,0.000401,7,"2024-02-15T07:10:39.815",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102886,1707981039824,"fUSD",-500.0,0.000401,7,"2024-02-15T07:10:39.824",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102888,1707981039835,"fUSD",-500.0,0.000401,7,"2024-02-15T07:10:39.835",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102890,1707981039844,"fUSD",-516.5,0.000401,7,"2024-02-15T07:10:39.844",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102892,1707981039854,"fUSD",-500.0,0.000401,7,"2024-02-15T07:10:39.854",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102894,1707981039864,"fUSD",-500.0,0.000401,7,"2024-02-15T07:10:39.864",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102897,1707981039874,"fUSD",-2548.47,0.000401,7,"2024-02-15T07:10:39.874",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102899,1707981039883,"fUSD",-500.0,0.000401,7,"2024-02-15T07:10:39.883",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102901,1707981039893,"fUSD",-2254.37,0.00040111,7,"2024-02-15T07:10:39.893",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102903,1707981039902,"fUSD",-711.53294735,0.00040139,2,"2024-02-15T07:10:39.902",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102905,1707981039911,"fUSD",-1300.0,0.0004018,20,"2024-02-15T07:10:39.911",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102907,1707981039920,"fUSD",-776.0,0.0004018,20,"2024-02-15T07:10:39.920",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102909,1707981039930,"fUSD",-500.0,0.0004024,10,"2024-02-15T07:10:39.930",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102911,1707981039939,"fUSD",-502.8241964,0.00040273,7,"2024-02-15T07:10:39.939",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102913,1707981039949,"fUSD",-500.0,0.00040273,7,"2024-02-15T07:10:39.949",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102915,1707981039958,"fUSD",-5000.0,0.00040273,5,"2024-02-15T07:10:39.958",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102917,1707981039967,"fUSD",-1000.0,0.00040273,5,"2024-02-15T07:10:39.967",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102919,1707981039976,"fUSD",-550.0,0.00040273,7,"2024-02-15T07:10:39.976",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102921,1707981039985,"fUSD",-159.69045391,0.00040297,30,"2024-02-15T07:10:39.985",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102923,1707981039994,"fUSD",-322.58084867,0.00040319,9,"2024-02-15T07:10:39.994",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102925,1707981040004,"fUSD",-211.0,0.0004032,2,"2024-02-15T07:10:40.004",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102927,1707981040013,"fUSD",-209.0,0.0004032,2,"2024-02-15T07:10:40.013",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102929,1707981040023,"fUSD",-221.4604365,0.00040326,14,"2024-02-15T07:10:40.023",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102932,1707981040032,"fUSD",-159.53892364,0.00040351,30,"2024-02-15T07:10:40.032",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102934,1707981040041,"fUSD",-159.53892364,0.00040354,30,"2024-02-15T07:10:40.041",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102936,1707981040051,"fUSD",-500.0,0.00040373,7,"2024-02-15T07:10:40.051",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102938,1707981040060,"fUSD",-2548.47,0.00040373,7,"2024-02-15T07:10:40.060",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102940,1707981040069,"fUSD",-164.87,0.00040374,2,"2024-02-15T07:10:40.069",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102942,1707981040079,"fUSD",-500.0,0.00040374,7,"2024-02-15T07:10:40.079",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102944,1707981040088,"fUSD",-500.0,0.00040374,7,"2024-02-15T07:10:40.088",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102946,1707981040098,"fUSD",-600.07739386,0.00040374,7,"2024-02-15T07:10:40.098",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102948,1707981040107,"fUSD",-516.5,0.00040374,7,"2024-02-15T07:10:40.107",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102950,1707981040116,"fUSD",-500.0,0.00040374,7,"2024-02-15T07:10:40.116",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102952,1707981040125,"fUSD",-500.0,0.00040374,7,"2024-02-15T07:10:40.125",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102954,1707981040136,"fUSD",-2254.37,0.00040385,7,"2024-02-15T07:10:40.136",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102956,1707981040145,"fUSD",-310.44,0.00040422,2,"2024-02-15T07:10:40.145",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102958,1707981040155,"fUSD",-153.28330263,0.00040447,30,"2024-02-15T07:10:40.155",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102960,1707981040164,"fUSD",-165.24115021,0.00040463,30,"2024-02-15T07:10:40.164",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102962,1707981040173,"fUSD",-159.53892364,0.00040501,30,"2024-02-15T07:10:40.173",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102964,1707981040183,"fUSD",-165.24115021,0.00040508,30,"2024-02-15T07:10:40.183",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102966,1707981040193,"fUSD",-500.0,0.00040547,7,"2024-02-15T07:10:40.193",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102968,1707981040202,"fUSD",-5000.0,0.00040547,8,"2024-02-15T07:10:40.202",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102970,1707981040212,"fUSD",-1000.0,0.00040547,8,"2024-02-15T07:10:40.212",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102973,1707981040222,"fUSD",-550.0,0.00040547,7,"2024-02-15T07:10:40.222",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102975,1707981040232,"fUSD",-221.4604365,0.00040589,14,"2024-02-15T07:10:40.232",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102977,1707981040242,"fUSD",-1300.0,0.0004059,20,"2024-02-15T07:10:40.242",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102979,1707981040251,"fUSD",-776.0,0.0004059,20,"2024-02-15T07:10:40.251",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102981,1707981040260,"fUSD",-161.31047168,0.00040602,30,"2024-02-15T07:10:40.260",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102983,1707981040270,"fUSD",-200.0,0.00040608,10,"2024-02-15T07:10:40.270",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102985,1707981040279,"fUSD",-500.0,0.00040647,7,"2024-02-15T07:10:40.279",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102987,1707981040288,"fUSD",-2548.47,0.00040647,7,"2024-02-15T07:10:40.288",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102989,1707981040297,"fUSD",-500.0,0.00040648,7,"2024-02-15T07:10:40.297",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102991,1707981040307,"fUSD",-500.0,0.00040648,7,"2024-02-15T07:10:40.307",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102993,1707981040316,"fUSD",-516.5,0.00040648,7,"2024-02-15T07:10:40.316",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102995,1707981040325,"fUSD",-500.0,0.00040648,7,"2024-02-15T07:10:40.325",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102997,1707981040335,"fUSD",-2254.37,0.00040659,7,"2024-02-15T07:10:40.335",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314102999,1707981040345,"fUSD",-800.0,0.00040672,10,"2024-02-15T07:10:40.345",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103001,1707981040354,"fUSD",-322.58084867,0.00040735,10,"2024-02-15T07:10:40.354",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103003,1707981040363,"fUSD",-150.91484716,0.00040786,30,"2024-02-15T07:10:40.363",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103005,1707981040372,"fUSD",-711.53294735,0.00040791,3,"2024-02-15T07:10:40.372",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103007,1707981040382,"fUSD",-1000.0,0.00040799,2,"2024-02-15T07:10:40.382",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103009,1707981040391,"fUSD",-150.91484716,0.00040816,30,"2024-02-15T07:10:40.391",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103011,1707981040400,"fUSD",-500.0,0.00040821,7,"2024-02-15T07:10:40.400",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103013,1707981040410,"fUSD",-5000.0,0.00040821,11,"2024-02-15T07:10:40.410",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103015,1707981040422,"fUSD",-1000.0,0.00040821,11,"2024-02-15T07:10:40.422",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103017,1707981040435,"fUSD",-650.0,0.00040821,31,"2024-02-15T07:10:40.435",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103019,1707981040444,"fUSD",-650.0,0.00040821,31,"2024-02-15T07:10:40.444",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103021,1707981040454,"fUSD",-640.11523944,0.00040821,31,"2024-02-15T07:10:40.454",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103023,1707981040462,"fUSD",-550.0,0.00040821,7,"2024-02-15T07:10:40.462",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103026,1707981040473,"fUSD",-168.70674299,0.00040841,3,"2024-02-15T07:10:40.473",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103027,1707981040482,"fUSD",-875.18,0.00040843,2,"2024-02-15T07:10:40.482",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103030,1707981040491,"fUSD",-221.4604365,0.00040853,15,"2024-02-15T07:10:40.491",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103032,1707981040500,"fUSD",-150.0,0.00040857,30,"2024-02-15T07:10:40.500",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103034,1707981040510,"fUSD",-200.0,0.00040863,20,"2024-02-15T07:10:40.510",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103036,1707981040519,"fUSD",-165.24115022,0.00040872,30,"2024-02-15T07:10:40.519",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103038,1707981040528,"fUSD",-158.822205,0.00040918,15,"2024-02-15T07:10:40.528",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103040,1707981040537,"fUSD",-500.0,0.00040921,7,"2024-02-15T07:10:40.537",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103042,1707981040547,"fUSD",-2548.47,0.00040921,7,"2024-02-15T07:10:40.547",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103044,1707981040555,"fUSD",-500.0,0.00040922,7,"2024-02-15T07:10:40.555",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103046,1707981040564,"fUSD",-500.0,0.00040922,7,"2024-02-15T07:10:40.564",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103048,1707981040573,"fUSD",-516.5,0.00040922,7,"2024-02-15T07:10:40.573",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103050,1707981040583,"fUSD",-258.96684786,0.00040922,7,"2024-02-15T07:10:40.583",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103052,1707981040591,"fUSD",-2254.37,0.00040933,7,"2024-02-15T07:10:40.591",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103054,1707981040600,"fUSD",-500.0,0.00040985,7,"2024-02-15T07:10:40.600",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103056,1707981040609,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:10:40.609",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103058,1707981040618,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:10:40.618",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103060,1707981040627,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:10:40.627",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103062,1707981040636,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:10:40.636",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103063,1707981040646,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:10:40.646",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103065,1707981040656,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:10:40.656",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103068,1707981040665,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:10:40.665",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103070,1707981040675,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:10:40.675",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103072,1707981040684,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:10:40.684",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103074,1707981040693,"fUSD",-169.91,0.00040994,2,"2024-02-15T07:10:40.693",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103076,1707981040703,"fUSD",-587.34204916,0.00041,30,"2024-02-15T07:10:40.703",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103078,1707981040712,"fUSD",-7939.42049532,0.00041,30,"2024-02-15T07:10:40.712",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103080,1707981040722,"fUSD",-211.0,0.00041,2,"2024-02-15T07:10:40.722",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103082,1707981040731,"fUSD",-209.0,0.00041,2,"2024-02-15T07:10:40.731",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103084,1707981040740,"fUSD",-217.0,0.00041,2,"2024-02-15T07:10:40.740",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103086,1707981040749,"fUSD",-5007.58614108,0.00041,4,"2024-02-15T07:10:40.749",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103088,1707981040758,"fUSD",-6446.62449003,0.00041,15,"2024-02-15T07:10:40.758",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103090,1707981040767,"fUSD",-1300.0,0.00041,20,"2024-02-15T07:10:40.767",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103092,1707981040776,"fUSD",-3000.0,0.00041,45,"2024-02-15T07:10:40.776",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103094,1707981040785,"fUSD",-3000.0,0.00041,45,"2024-02-15T07:10:40.785",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103096,1707981040794,"fUSD",-776.0,0.00041,20,"2024-02-15T07:10:40.794",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103098,1707981040804,"fUSD",-1279.78702669,0.00041,20,"2024-02-15T07:10:40.804",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103100,1707981040816,"fUSD",-254.59973486,0.00041,20,"2024-02-15T07:10:40.816",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103102,1707981040825,"fUSD",-150.0,0.00041,30,"2024-02-15T07:10:40.825",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103104,1707981040835,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.835",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103106,1707981040844,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.844",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103108,1707981040854,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.854",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103110,1707981040863,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.863",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103112,1707981040872,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.872",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103114,1707981040882,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.882",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103116,1707981040891,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.891",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103118,1707981040901,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.901",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103120,1707981040910,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.910",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103122,1707981040920,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.920",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103124,1707981040930,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.930",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103126,1707981040939,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.939",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103129,1707981040948,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.948",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103131,1707981040958,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.958",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103133,1707981040967,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.967",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103135,1707981040977,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.977",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103137,1707981040986,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.986",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103139,1707981040996,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:40.996",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103141,1707981041005,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.005",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103143,1707981041015,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.015",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103145,1707981041025,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.025",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103147,1707981041034,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.034",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103149,1707981041044,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.044",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103151,1707981041054,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.054",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103153,1707981041064,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.064",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103155,1707981041073,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.073",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103157,1707981041083,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.083",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103159,1707981041092,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.092",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103161,1707981041103,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.103",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103163,1707981041112,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.112",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103166,1707981041123,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.123",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103168,1707981041132,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.132",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103170,1707981041142,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.142",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103171,1707981041151,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.151",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103172,1707981041160,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.160",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103173,1707981041170,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.170",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103174,1707981041180,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.180",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103175,1707981041189,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.189",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103176,1707981041198,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.198",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103177,1707981041207,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.207",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103179,1707981041217,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.217",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103181,1707981041226,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.226",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103183,1707981041235,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.235",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103185,1707981041245,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.245",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103187,1707981041254,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.254",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103189,1707981041263,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.263",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103191,1707981041273,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.273",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103193,1707981041282,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.282",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103195,1707981041292,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.292",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103197,1707981041301,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.301",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103199,1707981041310,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.310",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103201,1707981041319,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.319",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103203,1707981041329,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.329",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103205,1707981041338,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.338",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103207,1707981041347,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.347",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103209,1707981041358,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.358",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103211,1707981041367,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.367",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103213,1707981041376,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:41.376",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103215,1707981041386,"fUSD",-3000.0,0.0004101,45,"2024-02-15T07:10:41.386",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103217,1707981041395,"fUSD",-3000.0,0.0004101,45,"2024-02-15T07:10:41.395",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103219,1707981041404,"fUSD",-5330.514484,0.0004102,45,"2024-02-15T07:10:41.404",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103221,1707981041415,"fUSD",-5480.514483,0.0004102,45,"2024-02-15T07:10:41.415",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103223,1707981041425,"fUSD",-800.0,0.00041054,10,"2024-02-15T07:10:41.425",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103225,1707981041436,"fUSD",-200.0,0.00041054,20,"2024-02-15T07:10:41.436",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103227,1707981041445,"fUSD",-1633.49356574,0.0004106,15,"2024-02-15T07:10:41.445",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103229,1707981041454,"fUSD",-500.0,0.00041081,7,"2024-02-15T07:10:41.454",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103231,1707981041463,"fUSD",-500.0,0.00041081,7,"2024-02-15T07:10:41.463",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103233,1707981041474,"fUSD",-500.0,0.00041081,7,"2024-02-15T07:10:41.474",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103235,1707981041483,"fUSD",-500.0,0.00041081,7,"2024-02-15T07:10:41.483",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103237,1707981041493,"fUSD",-1000.0,0.00041095,3,"2024-02-15T07:10:41.493",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103239,1707981041504,"fUSD",-415.44271043,0.00041095,3,"2024-02-15T07:10:41.504",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103241,1707981041514,"fUSD",-500.0,0.00041095,7,"2024-02-15T07:10:41.514",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103243,1707981041522,"fUSD",-200.0,0.00041095,10,"2024-02-15T07:10:41.522",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103245,1707981041531,"fUSD",-500.0,0.00041095,30,"2024-02-15T07:10:41.531",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103247,1707981041540,"fUSD",-343.55705612,0.00041095,30,"2024-02-15T07:10:41.540",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103249,1707981041549,"fUSD",-1833.78553632,0.00041095,14,"2024-02-15T07:10:41.549",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103251,1707981041559,"fUSD",-1000.0,0.00041095,30,"2024-02-15T07:10:41.559",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103254,1707981041568,"fUSD",-1014.79036984,0.00041095,30,"2024-02-15T07:10:41.568",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103256,1707981041578,"fUSD",-1000.0,0.00041095,2,"2024-02-15T07:10:41.578",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103258,1707981041590,"fUSD",-550.0,0.00041095,7,"2024-02-15T07:10:41.590",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103260,1707981041600,"fUSD",-2400.0,0.00041096,7,"2024-02-15T07:10:41.600",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103261,1707981041609,"fUSD",-8231.01,0.00041096,2,"2024-02-15T07:10:41.609",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103264,1707981041618,"fUSD",-175.45,0.00041096,2,"2024-02-15T07:10:41.618",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103266,1707981041627,"fUSD",-2201.93,0.000411,2,"2024-02-15T07:10:41.627",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103268,1707981041636,"fUSD",-2201.93,0.000411,2,"2024-02-15T07:10:41.636",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103270,1707981041645,"fUSD",-2201.93,0.000411,2,"2024-02-15T07:10:41.645",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103272,1707981041654,"fUSD",-2201.93,0.000411,2,"2024-02-15T07:10:41.654",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103274,1707981041663,"fUSD",-2201.93,0.000411,2,"2024-02-15T07:10:41.663",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103276,1707981041672,"fUSD",-2201.93,0.000411,2,"2024-02-15T07:10:41.672",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103278,1707981041681,"fUSD",-2201.93,0.000411,2,"2024-02-15T07:10:41.681",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103279,1707981041690,"fUSD",-2201.93,0.000411,2,"2024-02-15T07:10:41.690",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103282,1707981041700,"fUSD",-2201.93,0.000411,2,"2024-02-15T07:10:41.700",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103284,1707981041709,"fUSD",-2201.93,0.000411,2,"2024-02-15T07:10:41.709",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103286,1707981041718,"fUSD",-221.4604365,0.00041117,15,"2024-02-15T07:10:41.718",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103288,1707981041727,"fUSD",-322.58084867,0.00041151,10,"2024-02-15T07:10:41.727",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103290,1707981041737,"fUSD",-156.04193554,0.00041158,30,"2024-02-15T07:10:41.737",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103292,1707981041746,"fUSD",-155.67934135,0.00041163,30,"2024-02-15T07:10:41.746",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103293,1707981041755,"fUSD",-545.41,0.00041186,2,"2024-02-15T07:10:41.755",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103295,1707981041764,"fUSD",-150.91484716,0.00041188,30,"2024-02-15T07:10:41.764",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103297,1707981041774,"fUSD",-500.0,0.00041195,30,"2024-02-15T07:10:41.774",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103299,1707981041783,"fUSD",-2548.47,0.00041195,30,"2024-02-15T07:10:41.783",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103301,1707981041792,"fUSD",-500.0,0.00041196,30,"2024-02-15T07:10:41.792",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103304,1707981041801,"fUSD",-500.0,0.00041196,30,"2024-02-15T07:10:41.801",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103306,1707981041812,"fUSD",-516.5,0.00041196,30,"2024-02-15T07:10:41.812",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103308,1707981041821,"fUSD",-600.0,0.00041196,30,"2024-02-15T07:10:41.821",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103310,1707981041830,"fUSD",-1000.0,0.000412,5,"2024-02-15T07:10:41.830",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103312,1707981041839,"fUSD",-2254.37,0.00041207,30,"2024-02-15T07:10:41.839",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103314,1707981041848,"fUSD",-169.73,0.00041223,2,"2024-02-15T07:10:41.848",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103316,1707981041858,"fUSD",-156.02,0.00041234,2,"2024-02-15T07:10:41.858",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103318,1707981041867,"fUSD",-158.92912267,0.0004124,2,"2024-02-15T07:10:41.867",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103320,1707981041877,"fUSD",-200.0,0.00041245,20,"2024-02-15T07:10:41.877",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103322,1707981041886,"fUSD",-2000.0,0.00041293,2,"2024-02-15T07:10:41.886",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103324,1707981041895,"fUSD",-200.0,0.000413,15,"2024-02-15T07:10:41.895",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103326,1707981041904,"fUSD",-1000.0,0.000413,44,"2024-02-15T07:10:41.904",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103327,1707981041913,"fUSD",-165.68012449,0.000413,2,"2024-02-15T07:10:41.913",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103329,1707981041923,"fUSD",-159.68625955,0.000413,2,"2024-02-15T07:10:41.923",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103331,1707981041931,"fUSD",-500.0,0.00041336,30,"2024-02-15T07:10:41.931",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103332,1707981041941,"fUSD",-2482.70489,0.0004135,8,"2024-02-15T07:10:41.941",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103334,1707981041951,"fUSD",-522.60429884,0.00041355,5,"2024-02-15T07:10:41.951",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103336,1707981041961,"fUSD",-503606.05989736,0.00041358,4,"2024-02-15T07:10:41.961",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103357,1707981042214,"fUSD",-28047.6139803,0.00041358,4,"2024-02-15T07:10:42.214",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103359,1707981042226,"fUSD",-2614.7562519,0.00041358,4,"2024-02-15T07:10:42.226",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103361,1707981042241,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.241",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103363,1707981042250,"fUSD",-42806.00971403,0.00041358,4,"2024-02-15T07:10:42.250",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103369,1707981042326,"fUSD",-434.34059761,0.00041358,4,"2024-02-15T07:10:42.326",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103371,1707981042338,"fUSD",-21898.61826,0.00041358,4,"2024-02-15T07:10:42.338",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103373,1707981042349,"fUSD",-635.12169724,0.00041358,4,"2024-02-15T07:10:42.349",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103375,1707981042361,"fUSD",-13028.7037957,0.00041358,4,"2024-02-15T07:10:42.361",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103377,1707981042372,"fUSD",-7525.10977238,0.00041358,4,"2024-02-15T07:10:42.372",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103380,1707981042392,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.392",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103381,1707981042401,"fUSD",-2274.43471716,0.00041358,4,"2024-02-15T07:10:42.401",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103383,1707981042413,"fUSD",-477.66470947,0.00041358,4,"2024-02-15T07:10:42.413",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103394,1707981042663,"fUSD",-2970.772187,0.00033751,10,"2024-02-15T07:10:42.663",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103395,1707981042672,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:42.672",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103398,1707981042682,"fUSD",-500.0,0.00040648,7,"2024-02-15T07:10:42.682",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103399,1707981042692,"fUSD",-500.0,0.00040922,7,"2024-02-15T07:10:42.692",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103401,1707981042701,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.701",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103403,1707981042710,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.710",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103404,1707981042719,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.719",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103405,1707981042727,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.727",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103406,1707981042736,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.736",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103407,1707981042745,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.745",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103408,1707981042754,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.754",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103409,1707981042763,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.763",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103410,1707981042772,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.772",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103411,1707981042780,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.780",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103412,1707981042789,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.789",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103413,1707981042798,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.798",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103414,1707981042808,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.808",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103415,1707981042817,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.817",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103417,1707981042826,"fUSD",-500.0,0.00041196,30,"2024-02-15T07:10:42.826",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103418,1707981042835,"fUSD",-33096.63637783,0.00041358,4,"2024-02-15T07:10:42.835",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103425,1707981042884,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.884",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103427,1707981042893,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.893",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103429,1707981042901,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.901",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103431,1707981042910,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.910",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103433,1707981042919,"fUSD",-161173.60461661,0.00041358,4,"2024-02-15T07:10:42.919",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103435,1707981042929,"fUSD",-769.00391849,0.00041366,2,"2024-02-15T07:10:42.929",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103437,1707981042938,"fUSD",-500.0,0.00041369,30,"2024-02-15T07:10:42.938",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103439,1707981042947,"fUSD",-200.0,0.00041369,11,"2024-02-15T07:10:42.947",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103441,1707981042956,"fUSD",-25786.32941988,0.00041369,5,"2024-02-15T07:10:42.956",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103443,1707981042972,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:42.972",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103445,1707981042981,"fUSD",-642.18873986,0.00041369,5,"2024-02-15T07:10:42.981",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103448,1707981042994,"fUSD",-1986.51277385,0.00041369,5,"2024-02-15T07:10:42.994",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103450,1707981043009,"fUSD",-251.04163912,0.00041369,5,"2024-02-15T07:10:43.009",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103453,1707981043021,"fUSD",-2258.12544579,0.00041369,5,"2024-02-15T07:10:43.021",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103455,1707981043032,"fUSD",-1990.06,0.00041369,5,"2024-02-15T07:10:43.032",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103458,1707981043048,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.048",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103460,1707981043057,"fUSD",-220.64993255,0.00041369,5,"2024-02-15T07:10:43.057",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103462,1707981043068,"fUSD",-314.48853689,0.00041369,5,"2024-02-15T07:10:43.068",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103463,1707981043187,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:43.187",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103464,1707981043197,"fUSD",-72.09977409,0.0003873,7,"2024-02-15T07:10:43.197",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103465,1707981043209,"fUSD",-427.90022591,0.0003873,7,"2024-02-15T07:10:43.209",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103466,1707981043218,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.218",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103467,1707981043227,"fUSD",-123.09281451,0.00041,2,"2024-02-15T07:10:43.227",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103468,1707981043239,"fUSD",-28.29718549,0.00041,2,"2024-02-15T07:10:43.239",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103469,1707981043249,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.249",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103470,1707981043258,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.258",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103471,1707981043267,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.267",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103472,1707981043277,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.277",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103473,1707981043286,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.286",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103474,1707981043296,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.296",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103475,1707981043305,"fUSD",-588.93953547,0.00041369,5,"2024-02-15T07:10:43.305",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103476,1707981043321,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.321",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103477,1707981043329,"fUSD",-1058.97080118,0.00041369,5,"2024-02-15T07:10:43.329",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103478,1707981043349,"fUSD",-500.0,0.00039004,7,"2024-02-15T07:10:43.349",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103479,1707981043359,"fUSD",-151.01243477,0.00041369,5,"2024-02-15T07:10:43.359",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103480,1707981043371,"fUSD",-2950.12153534,0.00041369,5,"2024-02-15T07:10:43.371",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103481,1707981043381,"fUSD",-5209.21263847,0.00041369,5,"2024-02-15T07:10:43.381",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103482,1707981043392,"fUSD",-432.0,0.00041369,5,"2024-02-15T07:10:43.392",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103483,1707981043835,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:43.835",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103484,1707981043845,"fUSD",-500.0,0.00039278,7,"2024-02-15T07:10:43.845",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103485,1707981043857,"fUSD",-500.0,0.00039552,7,"2024-02-15T07:10:43.857",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103486,1707981043867,"fUSD",-500.0,0.00039826,7,"2024-02-15T07:10:43.867",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103487,1707981043877,"fUSD",-500.0,0.000401,7,"2024-02-15T07:10:43.877",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103488,1707981043888,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.888",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103489,1707981043897,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.897",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103490,1707981043907,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.907",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103491,1707981043916,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.916",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103492,1707981043927,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.927",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103493,1707981043937,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.937",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103494,1707981043946,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.946",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103495,1707981043955,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:43.955",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103496,1707981043964,"fUSD",-19091.18728343,0.00041369,5,"2024-02-15T07:10:43.964",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103498,1707981043974,"fUSD",-62930.8407166,0.00041369,5,"2024-02-15T07:10:43.974",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103500,1707981043983,"fUSD",-62930.8407166,0.00041369,5,"2024-02-15T07:10:43.983",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103502,1707981043992,"fUSD",-47064.19455337,0.00041369,5,"2024-02-15T07:10:43.992",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103504,1707981044004,"fUSD",-5002.7,0.00041369,5,"2024-02-15T07:10:44.004",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103506,1707981044015,"fUSD",-2390.5060322,0.00041369,5,"2024-02-15T07:10:44.015",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103507,1707981044026,"fUSD",-6263.97817312,0.00041369,5,"2024-02-15T07:10:44.026",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103508,1707981044038,"fUSD",-722.69821526,0.00041369,5,"2024-02-15T07:10:44.038",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103509,1707981044057,"fUSD",-291.23162982,0.00040373,7,"2024-02-15T07:10:44.057",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103510,1707981045360,"fUSD",-500.0,0.0003873,7,"2024-02-15T07:10:45.360",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103511,1707981045369,"fUSD",-208.76837018,0.00040373,7,"2024-02-15T07:10:45.369",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103512,1707981045379,"fUSD",-365.2500527,0.00040647,7,"2024-02-15T07:10:45.379",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103513,1707981045388,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:45.388",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103514,1707981045397,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:45.397",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103515,1707981045406,"fUSD",-151.39,0.00041,2,"2024-02-15T07:10:45.406",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103516,1707981045416,"fUSD",-151.39,0.00041085,2,"2024-02-15T07:10:45.416",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103517,1707981045426,"fUSD",-1486.76374265,0.00041369,5,"2024-02-15T07:10:45.426",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103518,1707981045436,"fUSD",-17070.42789713,0.00041369,5,"2024-02-15T07:10:45.436",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103519,1707981045448,"fUSD",-11290.3061198,0.00041369,5,"2024-02-15T07:10:45.448",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103520,1707981045465,"fUSD",-3778.12508056,0.00041369,5,"2024-02-15T07:10:45.465",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103521,1707981045659,"fUSD",-30791.98161911,0.00041369,5,"2024-02-15T07:10:45.659",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103522,1707981045667,"fUSD",-20807.49353573,0.00041369,5,"2024-02-15T07:10:45.667",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103523,1707981045678,"fUSD",-16399.81234908,0.00041369,5,"2024-02-15T07:10:45.678",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103524,1707981045695,"fUSD",-420.16805019,0.00041369,5,"2024-02-15T07:10:45.695",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103526,1707981239946,"fUSD",1758.55761778,0.000299,120,"2024-02-15T07:13:59.946",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103539,1707982231582,"fUSD",-170.25,0.00028861,2,"2024-02-15T07:30:31.582",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103540,1707982231592,"fUSD",-114.24703418,0.00029899,2,"2024-02-15T07:30:31.592",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103541,1707982231691,"fUSD",-35.75296582,0.00029899,2,"2024-02-15T07:30:31.691",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103542,1707982231700,"fUSD",-1773.76044899,0.000299,2,"2024-02-15T07:30:31.700",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103543,1707982231712,"fUSD",-437.26683081,0.000299,2,"2024-02-15T07:30:31.712",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103544,1707982231723,"fUSD",-1069.58567382,0.000299,2,"2024-02-15T07:30:31.723",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103545,1707982231735,"fUSD",-3062.44528538,0.000299,2,"2024-02-15T07:30:31.735",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103546,1707982231804,"fUSD",-305.239867,0.000299,2,"2024-02-15T07:30:31.804",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103547,1707982231816,"fUSD",-2811.17283235,0.000299,2,"2024-02-15T07:30:31.816",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103548,1707982231862,"fUSD",-2025.38731659,0.000299,2,"2024-02-15T07:30:31.862",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103549,1707982231873,"fUSD",-1934.24120179,0.000299,2,"2024-02-15T07:30:31.873",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103550,1707982231884,"fUSD",-20103.56044327,0.000299,2,"2024-02-15T07:30:31.884",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103551,1707982231893,"fUSD",-248.48,0.0003,4,"2024-02-15T07:30:31.893",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103552,1707982231902,"fUSD",-11118.92,0.000301,2,"2024-02-15T07:30:31.902",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103553,1707982231911,"fUSD",-156.37430267,0.00031393,2,"2024-02-15T07:30:31.911",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103554,1707982231920,"fUSD",-582.16626321,0.00031494,3,"2024-02-15T07:30:31.920",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103555,1707982231929,"fUSD",-582.16626322,0.00031494,3,"2024-02-15T07:30:31.929",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103556,1707982231939,"fUSD",-177.34,0.00032,2,"2024-02-15T07:30:31.939",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103557,1707982231948,"fUSD",-156.37430266,0.0003233,2,"2024-02-15T07:30:31.948",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103558,1707982231957,"fUSD",-185.4476133,0.00032548,2,"2024-02-15T07:30:31.957",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103559,1707982231966,"fUSD",-210.0,0.00032889,3,"2024-02-15T07:30:31.966",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103560,1707982231975,"fUSD",-103163.90938332,0.00033,2,"2024-02-15T07:30:31.975",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103563,1707982231991,"fUSD",-5605.88473881,0.00033,2,"2024-02-15T07:30:31.991",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103576,1707982237584,"fUSD",-590.13408897,0.00033,2,"2024-02-15T07:30:37.584",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103577,1707982237693,"fUSD",-28047.6139803,0.00033,2,"2024-02-15T07:30:37.693",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103578,1707982237705,"fUSD",-2614.7562519,0.00033,2,"2024-02-15T07:30:37.705",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103579,1707982237755,"fUSD",-3317.14263929,0.00033,2,"2024-02-15T07:30:37.755",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103580,1707982237764,"fUSD",-156.37430266,0.00033267,2,"2024-02-15T07:30:37.764",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103581,1707982237774,"fUSD",-499.99,0.00033755,2,"2024-02-15T07:30:37.774",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103582,1707982237783,"fUSD",-3704.38326139,0.00033824,10,"2024-02-15T07:30:37.783",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103583,1707982237795,"fUSD",-4970.03220872,0.00033824,10,"2024-02-15T07:30:37.795",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103584,1707982237928,"fUSD",-7960.20073039,0.00033824,10,"2024-02-15T07:30:37.928",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103585,1707982237940,"fUSD",-636.64701375,0.00033824,10,"2024-02-15T07:30:37.940",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103886,1707982240920,"fUSD",-2642.13918769,0.00033824,10,"2024-02-15T07:30:40.920",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103888,1707982240929,"fUSD",-995.6701201,0.00033824,10,"2024-02-15T07:30:40.929",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103890,1707982240938,"fUSD",-152.9,0.00034047,2,"2024-02-15T07:30:40.938",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103892,1707982240948,"fUSD",-365.86,0.00034125,2,"2024-02-15T07:30:40.948",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103894,1707982240957,"fUSD",-156.37430266,0.00034204,2,"2024-02-15T07:30:40.957",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103896,1707982240966,"fUSD",-904.75067664,0.0003479,2,"2024-02-15T07:30:40.966",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103898,1707982240975,"fUSD",-904.75067661,0.0003479,2,"2024-02-15T07:30:40.975",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103900,1707982240985,"fUSD",-166.72679895,0.00034799,2,"2024-02-15T07:30:40.985",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103920,1707982241154,"fUSD",-166.72679892,0.00034887,2,"2024-02-15T07:30:41.154",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103922,1707982241164,"fUSD",-19265.71269416,0.00035,120,"2024-02-15T07:30:41.164",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103924,1707982241174,"fUSD",-156.37430266,0.00035141,2,"2024-02-15T07:30:41.174",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103926,1707982241183,"fUSD",-177.94,0.00035159,2,"2024-02-15T07:30:41.183",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103928,1707982241192,"fUSD",-11900.0,0.0003526,2,"2024-02-15T07:30:41.192",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103930,1707982241201,"fUSD",-634.72,0.00035322,2,"2024-02-15T07:30:41.201",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103932,1707982241210,"fUSD",-904.75067661,0.00035461,2,"2024-02-15T07:30:41.210",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103934,1707982241220,"fUSD",-168.92,0.00035468,2,"2024-02-15T07:30:41.220",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103936,1707982241228,"fUSD",-296.15468057,0.00035571,3,"2024-02-15T07:30:41.228",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103938,1707982241238,"fUSD",-2788.0,0.000358,3,"2024-02-15T07:30:41.238",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103940,1707982241247,"fUSD",-14758.0,0.000358,3,"2024-02-15T07:30:41.247",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103942,1707982241256,"fUSD",-152.9,0.00035821,2,"2024-02-15T07:30:41.256",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103944,1707982241265,"fUSD",-169.91,0.00035875,2,"2024-02-15T07:30:41.265",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103946,1707982241275,"fUSD",-250.0,0.00035906,2,"2024-02-15T07:30:41.275",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103948,1707982241285,"fUSD",-10000.0,0.0003596,35,"2024-02-15T07:30:41.285",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103950,1707982241294,"fUSD",-156.37430266,0.00036078,2,"2024-02-15T07:30:41.294",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103952,1707982241305,"fUSD",-250.0,0.00036117,111,"2024-02-15T07:30:41.305",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103954,1707982241314,"fUSD",-150.0,0.00036119,2,"2024-02-15T07:30:41.314",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103956,1707982241323,"fUSD",-8688.08,0.00036124,2,"2024-02-15T07:30:41.323",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103958,1707982241332,"fUSD",-2000.0,0.00036127,2,"2024-02-15T07:30:41.332",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103960,1707982241341,"fUSD",-250.0,0.00036166,2,"2024-02-15T07:30:41.341",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103962,1707982241350,"fUSD",-175.03,0.00036166,2,"2024-02-15T07:30:41.350",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103964,1707982241360,"fUSD",-314.46,0.00036176,2,"2024-02-15T07:30:41.360",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103966,1707982241369,"fUSD",-223.0,0.00036178,3,"2024-02-15T07:30:41.369",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103968,1707982241378,"fUSD",-365.86,0.00036389,2,"2024-02-15T07:30:41.378",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103970,1707982241387,"fUSD",-166.72679892,0.00036608,2,"2024-02-15T07:30:41.387",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103972,1707982241397,"fUSD",-904.75067661,0.00036608,2,"2024-02-15T07:30:41.397",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103974,1707982241406,"fUSD",-634.72,0.00036966,2,"2024-02-15T07:30:41.406",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103976,1707982241415,"fUSD",-156.37430266,0.00037015,2,"2024-02-15T07:30:41.415",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103978,1707982241424,"fUSD",-164.87,0.00037237,2,"2024-02-15T07:30:41.424",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103980,1707982241435,"fUSD",-154.51,0.000373,3,"2024-02-15T07:30:41.435",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103982,1707982241445,"fUSD",-361.09675344,0.00037476,8,"2024-02-15T07:30:41.445",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103984,1707982241454,"fUSD",-166.15,0.000375,2,"2024-02-15T07:30:41.454",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103986,1707982241462,"fUSD",-7669.8706,0.00037566,2,"2024-02-15T07:30:41.462",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103988,1707982241471,"fUSD",-3579.89517352,0.00037566,2,"2024-02-15T07:30:41.471",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103990,1707982241483,"fUSD",-695.67002352,0.00037566,2,"2024-02-15T07:30:41.483",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314103993,1707982241500,"fUSD",-993.17,0.00037566,2,"2024-02-15T07:30:41.500",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104104,1707982242541,"fUSD",-666.41,0.00037566,2,"2024-02-15T07:30:42.541",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104106,1707982242552,"fUSD",-1070.69986862,0.00037566,2,"2024-02-15T07:30:42.552",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104108,1707982242564,"fUSD",-2313.1360056,0.00037566,2,"2024-02-15T07:30:42.564",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104120,1707982242661,"fUSD",-1560.0,0.00037566,2,"2024-02-15T07:30:42.661",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104123,1707982242673,"fUSD",-2172.25771036,0.00037566,2,"2024-02-15T07:30:42.673",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104135,1707982242777,"fUSD",-8891.72742592,0.00037566,2,"2024-02-15T07:30:42.777",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104137,1707982242790,"fUSD",-773.47083499,0.00037566,2,"2024-02-15T07:30:42.790",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104139,1707982242802,"fUSD",-2278.81377185,0.00037566,2,"2024-02-15T07:30:42.802",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104145,1707982242846,"fUSD",-4488.29088562,0.00037566,2,"2024-02-15T07:30:42.846",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104147,1707982242855,"fUSD",-904.75067661,0.00037755,2,"2024-02-15T07:30:42.855",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104149,1707982242864,"fUSD",-150.1,0.000379,2,"2024-02-15T07:30:42.864",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104151,1707982242874,"fUSD",-156.37430266,0.00037952,2,"2024-02-15T07:30:42.874",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104153,1707982242885,"fUSD",-155.53,0.00037952,2,"2024-02-15T07:30:42.885",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104155,1707982242894,"fUSD",-361.09675342,0.00038237,8,"2024-02-15T07:30:42.894",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104157,1707982242906,"fUSD",-166.72679892,0.00038328,2,"2024-02-15T07:30:42.906",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104159,1707982242915,"fUSD",-473.03125504,0.00038356,7,"2024-02-15T07:30:42.915",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104161,1707982242927,"fUSD",-26.96874496,0.00038356,7,"2024-02-15T07:30:42.927",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104163,1707982242938,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:42.938",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104165,1707982242948,"fUSD",-399.41628209,0.00038356,7,"2024-02-15T07:30:42.948",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104168,1707982242961,"fUSD",-100.58371791,0.00038356,7,"2024-02-15T07:30:42.961",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104170,1707982242970,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:42.970",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104172,1707982242980,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:42.980",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104174,1707982242989,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:42.989",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104176,1707982242999,"fUSD",-244.08102835,0.00038356,7,"2024-02-15T07:30:42.999",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104178,1707982243009,"fUSD",-621.50670025,0.00038356,7,"2024-02-15T07:30:43.009",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104180,1707982243018,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.018",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104182,1707982243027,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.027",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104184,1707982243036,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.036",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104186,1707982243045,"fUSD",-541.25465651,0.00038356,7,"2024-02-15T07:30:43.045",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104188,1707982243055,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.055",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104189,1707982243064,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.064",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104192,1707982243074,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.074",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104194,1707982243083,"fUSD",-611.38543543,0.00038356,7,"2024-02-15T07:30:43.083",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104195,1707982243094,"fUSD",-1784.71,0.00038356,7,"2024-02-15T07:30:43.094",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104197,1707982243103,"fUSD",-544.87870165,0.00038356,7,"2024-02-15T07:30:43.103",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104199,1707982243112,"fUSD",-641.68532853,0.00038356,7,"2024-02-15T07:30:43.112",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104202,1707982243121,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.121",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104204,1707982243132,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.132",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104205,1707982243142,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.142",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104208,1707982243151,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.151",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104209,1707982243163,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.163",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104212,1707982243172,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.172",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104214,1707982243181,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.181",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104216,1707982243191,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.191",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104218,1707982243202,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.202",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104220,1707982243210,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.210",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104222,1707982243219,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.219",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104224,1707982243228,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.228",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104226,1707982243238,"fUSD",-580.36491877,0.00038356,7,"2024-02-15T07:30:43.238",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104228,1707982243247,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.247",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104230,1707982243256,"fUSD",-535.54567942,0.00038356,7,"2024-02-15T07:30:43.256",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104232,1707982243265,"fUSD",-505.17198028,0.00038356,7,"2024-02-15T07:30:43.265",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104234,1707982243274,"fUSD",-515.35573147,0.00038356,7,"2024-02-15T07:30:43.274",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104235,1707982243283,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.283",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104237,1707982243294,"fUSD",-150.0,0.00038356,7,"2024-02-15T07:30:43.294",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104240,1707982243304,"fUSD",-1354.4,0.00038356,7,"2024-02-15T07:30:43.304",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104242,1707982243313,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.313",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104243,1707982243323,"fUSD",-608.75008527,0.00038356,7,"2024-02-15T07:30:43.323",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104246,1707982243332,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.332",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104248,1707982243341,"fUSD",-613.5239446,0.00038356,7,"2024-02-15T07:30:43.341",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104250,1707982243351,"fUSD",-486.38369617,0.00038356,7,"2024-02-15T07:30:43.351",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104251,1707982243360,"fUSD",-366.15741505,0.00038356,7,"2024-02-15T07:30:43.360",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104253,1707982243369,"fUSD",-508.33411622,0.00038356,7,"2024-02-15T07:30:43.369",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104256,1707982243378,"fUSD",-377.1839293,0.00038356,7,"2024-02-15T07:30:43.378",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104258,1707982243395,"fUSD",-122.8160707,0.00038356,7,"2024-02-15T07:30:43.395",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104260,1707982243403,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.403",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104262,1707982243413,"fUSD",-234.69650725,0.00038356,7,"2024-02-15T07:30:43.413",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104264,1707982243422,"fUSD",-556.62312727,0.00038356,7,"2024-02-15T07:30:43.422",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104266,1707982243431,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.431",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104268,1707982243440,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.440",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104270,1707982243449,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.449",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104272,1707982243458,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.458",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104274,1707982243467,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.467",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104276,1707982243477,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.477",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104278,1707982243486,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.486",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104280,1707982243495,"fUSD",-528.03317239,0.00038356,7,"2024-02-15T07:30:43.495",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104282,1707982243504,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.504",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104284,1707982243513,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.513",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104286,1707982243522,"fUSD",-574.9764823,0.00038356,7,"2024-02-15T07:30:43.522",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104288,1707982243531,"fUSD",-160.139379,0.00038356,7,"2024-02-15T07:30:43.531",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104290,1707982243540,"fUSD",-361.1822182,0.00038356,7,"2024-02-15T07:30:43.540",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104292,1707982243549,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.549",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104293,1707982243558,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.558",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104294,1707982243567,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.567",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104295,1707982243576,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.576",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104296,1707982243585,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.585",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104297,1707982243594,"fUSD",-605.25153489,0.00038356,7,"2024-02-15T07:30:43.594",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104298,1707982243604,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.604",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104299,1707982243613,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.613",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104301,1707982243623,"fUSD",-311.48590153,0.00038356,7,"2024-02-15T07:30:43.623",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104304,1707982243636,"fUSD",-188.51409847,0.00038356,7,"2024-02-15T07:30:43.636",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104306,1707982243645,"fUSD",-323.11271249,0.00038356,7,"2024-02-15T07:30:43.645",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104308,1707982243656,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.656",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104310,1707982243665,"fUSD",-310.23783904,0.00038356,7,"2024-02-15T07:30:43.665",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104312,1707982243677,"fUSD",-189.76216096,0.00038356,7,"2024-02-15T07:30:43.677",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104314,1707982243687,"fUSD",-219.33591749,0.00038356,7,"2024-02-15T07:30:43.687",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104316,1707982243697,"fUSD",-227.79113417,0.00038356,7,"2024-02-15T07:30:43.697",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104318,1707982243709,"fUSD",-272.20886583,0.00038356,7,"2024-02-15T07:30:43.709",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104320,1707982243718,"fUSD",-550.3086389,0.00038356,7,"2024-02-15T07:30:43.718",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104322,1707982243729,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.729",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104324,1707982243740,"fUSD",-325.6805572,0.00038356,7,"2024-02-15T07:30:43.740",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104326,1707982243750,"fUSD",-176.40013662,0.00038356,7,"2024-02-15T07:30:43.750",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104328,1707982243760,"fUSD",-378.24209355,0.00038356,7,"2024-02-15T07:30:43.760",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104330,1707982243770,"fUSD",-389.1820203,0.00038356,7,"2024-02-15T07:30:43.770",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104333,1707982243782,"fUSD",-110.8179797,0.00038356,7,"2024-02-15T07:30:43.782",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104335,1707982243791,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.791",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104337,1707982243801,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.801",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104339,1707982243810,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.810",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104341,1707982243820,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.820",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104343,1707982243830,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.830",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104345,1707982243839,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.839",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104347,1707982243848,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.848",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104349,1707982243857,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.857",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104351,1707982243867,"fUSD",-408.91413217,0.00038356,7,"2024-02-15T07:30:43.867",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104353,1707982243876,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.876",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104355,1707982243885,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.885",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104357,1707982243893,"fUSD",-16.70319288,0.00038356,7,"2024-02-15T07:30:43.893",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104360,1707982243910,"fUSD",-483.29680712,0.00038356,7,"2024-02-15T07:30:43.910",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104362,1707982243918,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.918",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104363,1707982243928,"fUSD",-548.47279087,0.00038356,7,"2024-02-15T07:30:43.928",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104365,1707982243937,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.937",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104367,1707982243946,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.946",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104369,1707982243955,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.955",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104371,1707982243963,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.963",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104373,1707982243973,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.973",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104375,1707982243982,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:43.982",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104377,1707982243991,"fUSD",-407.54303151,0.00038356,7,"2024-02-15T07:30:43.991",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104380,1707982244002,"fUSD",-92.45696849,0.00038356,7,"2024-02-15T07:30:44.002",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104382,1707982244011,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.011",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104384,1707982244020,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.020",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104386,1707982244028,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.028",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104388,1707982244038,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.038",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104390,1707982244047,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.047",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104392,1707982244056,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.056",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104393,1707982244064,"fUSD",-517.48,0.00038356,7,"2024-02-15T07:30:44.064",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104395,1707982244073,"fUSD",-378.27319445,0.00038356,7,"2024-02-15T07:30:44.073",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104398,1707982244083,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.083",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104400,1707982244093,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.093",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104401,1707982244102,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.102",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104403,1707982244111,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.111",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104405,1707982244120,"fUSD",-1009.87327385,0.00038356,7,"2024-02-15T07:30:44.120",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104408,1707982244130,"fUSD",-546.05836431,0.00038356,7,"2024-02-15T07:30:44.130",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104409,1707982244139,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.139",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104411,1707982244148,"fUSD",-340.45307204,0.00038356,7,"2024-02-15T07:30:44.148",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104413,1707982244157,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.157",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104415,1707982244167,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.167",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104418,1707982244176,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.176",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104419,1707982244185,"fUSD",-516.69245907,0.00038356,7,"2024-02-15T07:30:44.185",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104420,1707982244194,"fUSD",-572.63974245,0.00038356,7,"2024-02-15T07:30:44.194",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104421,1707982244203,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.203",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104423,1707982244212,"fUSD",-523.03088913,0.00038356,7,"2024-02-15T07:30:44.212",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104424,1707982244221,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:44.221",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104425,1707982244231,"fUSD",-282.71311724,0.00038356,7,"2024-02-15T07:30:44.231",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104426,1707982244242,"fUSD",-196.72489075,0.00038356,7,"2024-02-15T07:30:44.242",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104427,1707982244252,"fUSD",-456.07784876,0.00038356,7,"2024-02-15T07:30:44.252",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104428,1707982244260,"fUSD",-284.67762849,0.00038356,7,"2024-02-15T07:30:44.260",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104429,1707982244273,"fUSD",-215.32237151,0.00038356,7,"2024-02-15T07:30:44.273",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104430,1707982244282,"fUSD",-199.89349961,0.00038356,7,"2024-02-15T07:30:44.282",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104431,1707982244294,"fUSD",-112.26650039,0.00038356,7,"2024-02-15T07:30:44.294",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104432,1707982244304,"fUSD",-225.936617,0.00038356,7,"2024-02-15T07:30:44.304",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104463,1707982246267,"fUSD",-359.733383,0.00038356,7,"2024-02-15T07:30:46.267",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104464,1707982246276,"fUSD",-402.53176822,0.00038356,7,"2024-02-15T07:30:46.276",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104465,1707982246285,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:46.285",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104466,1707982246295,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:46.295",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104467,1707982246305,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:46.305",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104468,1707982246314,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:46.314",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104469,1707982246324,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:46.324",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104470,1707982246334,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:46.334",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104471,1707982246343,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:46.343",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104472,1707982246353,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:46.353",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104473,1707982246361,"fUSD",-268.91795667,0.00038356,7,"2024-02-15T07:30:46.361",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104474,1707982246373,"fUSD",-231.08204333,0.00038356,7,"2024-02-15T07:30:46.373",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104475,1707982246383,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:46.383",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104476,1707982246392,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:46.392",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104477,1707982246401,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:46.401",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104478,1707982246411,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:30:46.411",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104479,1707982246419,"fUSD",-78.25387457,0.00038356,7,"2024-02-15T07:30:46.419",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104500,1707983431723,"fUSD",-1000.0,0.0003,2,"2024-02-15T07:50:31.723",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104502,1707983431733,"fUSD",-592.29409451,0.000334,2,"2024-02-15T07:50:31.733",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104503,1707983431745,"fUSD",-521.97670531,0.000334,2,"2024-02-15T07:50:31.745",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104504,1707983431757,"fUSD",-395.51178556,0.000334,2,"2024-02-15T07:50:31.757",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104505,1707983431781,"fUSD",-199.96271462,0.000334,2,"2024-02-15T07:50:31.781",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104506,1707983431790,"fUSD",-545.39554787,0.000335,7,"2024-02-15T07:50:31.790",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104507,1707983434188,"fUSD",-454.60445213,0.000335,7,"2024-02-15T07:50:34.188",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104508,1707983434197,"fUSD",-454.14,0.0003359,2,"2024-02-15T07:50:34.197",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104509,1707983434207,"fUSD",-160.93113565,0.00033747,2,"2024-02-15T07:50:34.207",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104510,1707983434216,"fUSD",-6413.8908,0.00033748,2,"2024-02-15T07:50:34.216",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104511,1707983434225,"fUSD",-150.0,0.00033847,2,"2024-02-15T07:50:34.225",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104512,1707983434235,"fUSD",-1487.17892221,0.00033848,10,"2024-02-15T07:50:34.235",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104513,1707983434245,"fUSD",-9035.39002698,0.00033848,10,"2024-02-15T07:50:34.245",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104514,1707983434254,"fUSD",-494.90158047,0.00033848,10,"2024-02-15T07:50:34.254",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104515,1707983434265,"fUSD",-1836.03,0.00033916,5,"2024-02-15T07:50:34.265",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104516,1707983434274,"fUSD",-1844.7,0.00033971,5,"2024-02-15T07:50:34.274",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104517,1707983434284,"fUSD",-349.26,0.00034071,2,"2024-02-15T07:50:34.284",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104518,1707983434293,"fUSD",-1812.21,0.00034071,5,"2024-02-15T07:50:34.293",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104519,1707983434302,"fUSD",-177.34,0.00034197,2,"2024-02-15T07:50:34.302",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104520,1707983434312,"fUSD",-1815.44,0.00034254,5,"2024-02-15T07:50:34.312",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104521,1707983434322,"fUSD",-1786.84,0.00034593,5,"2024-02-15T07:50:34.322",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104522,1707983434331,"fUSD",-160.93113565,0.0003472,2,"2024-02-15T07:50:34.331",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104523,1707983434341,"fUSD",-177.34,0.00034745,2,"2024-02-15T07:50:34.341",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104524,1707983434350,"fUSD",-150.99,0.00034799,2,"2024-02-15T07:50:34.350",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104525,1707983434362,"fUSD",-200.0,0.00034936,2,"2024-02-15T07:50:34.362",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104526,1707983434372,"fUSD",-750.0,0.00034944,2,"2024-02-15T07:50:34.372",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104527,1707983434381,"fUSD",-168.92,0.00034975,2,"2024-02-15T07:50:34.381",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104528,1707983434391,"fUSD",-1358.87131382,0.00034975,2,"2024-02-15T07:50:34.391",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104529,1707983434403,"fUSD",-962.27868618,0.00034975,2,"2024-02-15T07:50:34.403",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104530,1707983434412,"fUSD",-1466.51,0.00034998,2,"2024-02-15T07:50:34.412",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104531,1707983434422,"fUSD",-2000.0,0.00035,10,"2024-02-15T07:50:34.422",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104532,1707983434431,"fUSD",-196.1,0.00035037,2,"2024-02-15T07:50:34.431",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104533,1707983434441,"fUSD",-2705.0,0.00035048,2,"2024-02-15T07:50:34.441",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104534,1707983434450,"fUSD",-1682.52,0.00035081,2,"2024-02-15T07:50:34.450",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104535,1707983434459,"fUSD",-748.43,0.00035093,2,"2024-02-15T07:50:34.459",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104536,1707983434468,"fUSD",-250.0,0.00035099,2,"2024-02-15T07:50:34.468",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104537,1707983434478,"fUSD",-691.43,0.00035105,2,"2024-02-15T07:50:34.478",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104538,1707983434488,"fUSD",-1852.42,0.00035122,2,"2024-02-15T07:50:34.488",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104539,1707983434497,"fUSD",-4123.23,0.00035132,2,"2024-02-15T07:50:34.497",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104540,1707983434507,"fUSD",-776.62651649,0.00035196,2,"2024-02-15T07:50:34.507",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104541,1707983434516,"fUSD",-3186.57,0.00035197,2,"2024-02-15T07:50:34.516",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104542,1707983434525,"fUSD",-499.99,0.00035197,2,"2024-02-15T07:50:34.525",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104543,1707983434535,"fUSD",-1831.99,0.00035197,5,"2024-02-15T07:50:34.535",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104545,1707983434544,"fUSD",-500.0,0.00035213,2,"2024-02-15T07:50:34.544",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104547,1707983434553,"fUSD",-750.27037537,0.00035279,2,"2024-02-15T07:50:34.553",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104549,1707983434565,"fUSD",-13815.33962463,0.00035279,2,"2024-02-15T07:50:34.565",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104550,1707983434574,"fUSD",-205.63768806,0.00035293,2,"2024-02-15T07:50:34.574",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104551,1707983434583,"fUSD",-250.0,0.00035324,2,"2024-02-15T07:50:34.583",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104552,1707983434593,"fUSD",-182.34,0.00035332,120,"2024-02-15T07:50:34.593",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104553,1707983434602,"fUSD",-3452.54,0.00035332,2,"2024-02-15T07:50:34.602",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104554,1707983434611,"fUSD",-1715.05,0.00035336,2,"2024-02-15T07:50:34.611",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104555,1707983434620,"fUSD",-205.0,0.00035362,2,"2024-02-15T07:50:34.620",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104556,1707983434633,"fUSD",-1000.0,0.00035404,2,"2024-02-15T07:50:34.633",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104557,1707983434642,"fUSD",-250.0,0.00035405,111,"2024-02-15T07:50:34.642",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104558,1707983434651,"fUSD",-2000.0,0.00035405,2,"2024-02-15T07:50:34.651",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104559,1707983434661,"fUSD",-1389.63,0.00035409,2,"2024-02-15T07:50:34.661",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104560,1707983434671,"fUSD",-150.0,0.00035419,2,"2024-02-15T07:50:34.671",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104561,1707983434681,"fUSD",-500.0,0.00035434,2,"2024-02-15T07:50:34.681",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104562,1707983434690,"fUSD",-1950.77,0.0003547,2,"2024-02-15T07:50:34.690",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104563,1707983434701,"fUSD",-23890.0,0.00035504,2,"2024-02-15T07:50:34.701",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104564,1707983434710,"fUSD",-1753.18,0.00035504,2,"2024-02-15T07:50:34.710",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104565,1707983434719,"fUSD",-3297.04,0.00035508,2,"2024-02-15T07:50:34.719",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104566,1707983434728,"fUSD",-2388.16,0.0003553,2,"2024-02-15T07:50:34.728",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104567,1707983434738,"fUSD",-151.23,0.00035543,2,"2024-02-15T07:50:34.738",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104568,1707983434749,"fUSD",-1044.94,0.00035548,2,"2024-02-15T07:50:34.749",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104569,1707983434758,"fUSD",-249.97,0.00035548,2,"2024-02-15T07:50:34.758",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104570,1707983434767,"fUSD",-1175.67388887,0.00035571,3,"2024-02-15T07:50:34.767",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104571,1707983434776,"fUSD",-208.99113195,0.00035571,3,"2024-02-15T07:50:34.776",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104572,1707983434785,"fUSD",-255.61754478,0.00035571,3,"2024-02-15T07:50:34.785",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104573,1707983434795,"fUSD",-2532.82,0.00035583,2,"2024-02-15T07:50:34.795",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104574,1707983434804,"fUSD",-501.15,0.00035625,2,"2024-02-15T07:50:34.804",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104575,1707983434813,"fUSD",-160.93113565,0.00035693,2,"2024-02-15T07:50:34.813",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104576,1707983434823,"fUSD",-2785.0,0.000357,3,"2024-02-15T07:50:34.823",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104577,1707983434832,"fUSD",-151.23,0.00035749,2,"2024-02-15T07:50:34.832",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104578,1707983434841,"fUSD",-2979.73,0.00035749,2,"2024-02-15T07:50:34.841",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104579,1707983434850,"fUSD",-1916.81,0.00035761,2,"2024-02-15T07:50:34.850",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104580,1707983434859,"fUSD",-251.57,0.00035771,2,"2024-02-15T07:50:34.859",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104581,1707983434868,"fUSD",-175.03,0.00035775,2,"2024-02-15T07:50:34.868",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104582,1707983434877,"fUSD",-166.12,0.00035791,2,"2024-02-15T07:50:34.877",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104583,1707983434887,"fUSD",-154.07,0.00035791,2,"2024-02-15T07:50:34.887",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104584,1707983434896,"fUSD",-14578.0,0.000358,3,"2024-02-15T07:50:34.896",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104585,1707983434908,"fUSD",-454.14,0.00035854,2,"2024-02-15T07:50:34.908",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104586,1707983434918,"fUSD",-151.23,0.00035954,2,"2024-02-15T07:50:34.918",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104587,1707983434927,"fUSD",-2928.75,0.00035995,2,"2024-02-15T07:50:34.927",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104588,1707983434937,"fUSD",-151.23,0.0003616,2,"2024-02-15T07:50:34.937",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104589,1707983434947,"fUSD",-206.0,0.0003623,2,"2024-02-15T07:50:34.947",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104590,1707983434956,"fUSD",-154.07,0.00036238,2,"2024-02-15T07:50:34.956",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104591,1707983434965,"fUSD",-1778.54,0.00036325,5,"2024-02-15T07:50:34.965",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104592,1707983434974,"fUSD",-151.23,0.00036366,2,"2024-02-15T07:50:34.974",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104593,1707983434983,"fUSD",-151.23,0.00036572,2,"2024-02-15T07:50:34.983",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104594,1707983434992,"fUSD",-160.93113565,0.00036666,2,"2024-02-15T07:50:34.992",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104595,1707983435002,"fUSD",-154.07,0.00036685,2,"2024-02-15T07:50:35.002",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104596,1707983435012,"fUSD",-151.23,0.00036778,2,"2024-02-15T07:50:35.012",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104597,1707983435022,"fUSD",-196.1,0.00036789,2,"2024-02-15T07:50:35.022",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104598,1707983435032,"fUSD",-151.23,0.00036983,2,"2024-02-15T07:50:35.032",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104599,1707983435042,"fUSD",-154.07,0.00037133,2,"2024-02-15T07:50:35.042",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104600,1707983435052,"fUSD",-1753.18,0.00037147,2,"2024-02-15T07:50:35.052",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104601,1707983435062,"fUSD",-151.23,0.00037189,2,"2024-02-15T07:50:35.062",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104602,1707983435071,"fUSD",-150.0,0.00037232,2,"2024-02-15T07:50:35.071",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104603,1707983435081,"fUSD",-166.36,0.000373,3,"2024-02-15T07:50:35.081",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104604,1707983435093,"fUSD",-166.36,0.000373,3,"2024-02-15T07:50:35.093",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104605,1707983435105,"fUSD",-200.0,0.00037359,120,"2024-02-15T07:50:35.105",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104606,1707983435115,"fUSD",-151.23,0.00037395,2,"2024-02-15T07:50:35.115",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104607,1707983435124,"fUSD",-234.16699499,0.0003748,2,"2024-02-15T07:50:35.124",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104608,1707983435134,"fUSD",-5000.0,0.000375,15,"2024-02-15T07:50:35.134",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104609,1707983435146,"fUSD",-154.07,0.0003758,2,"2024-02-15T07:50:35.146",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104610,1707983435155,"fUSD",-160.93113565,0.0003764,2,"2024-02-15T07:50:35.155",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104611,1707983435165,"fUSD",-1374.75703768,0.00037899,2,"2024-02-15T07:50:35.165",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104612,1707983435178,"fUSD",-544.05619937,0.00038,2,"2024-02-15T07:50:35.178",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104613,1707983435190,"fUSD",-154.07,0.00038027,2,"2024-02-15T07:50:35.190",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104614,1707983435199,"fUSD",-454.14,0.00038118,2,"2024-02-15T07:50:35.199",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104615,1707983435208,"fUSD",-234.16699497,0.00038148,2,"2024-02-15T07:50:35.208",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104616,1707983435217,"fUSD",-1000.0,0.00038156,2,"2024-02-15T07:50:35.217",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104617,1707983435226,"fUSD",-688.606,0.00038156,2,"2024-02-15T07:50:35.226",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104618,1707983435235,"fUSD",-2500.0,0.00038156,2,"2024-02-15T07:50:35.235",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104619,1707983435244,"fUSD",-7774.7444,0.00038156,2,"2024-02-15T07:50:35.244",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104620,1707983435254,"fUSD",-210.3599,0.00038256,2,"2024-02-15T07:50:35.254",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104621,1707983435263,"fUSD",-11186.5524295,0.00038256,2,"2024-02-15T07:50:35.263",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104622,1707983435277,"fUSD",-9749.8640705,0.00038256,2,"2024-02-15T07:50:35.277",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104623,1707983435287,"fUSD",-8346.7645,0.00038256,2,"2024-02-15T07:50:35.287",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104624,1707983435296,"fUSD",-2507.4163,0.00038256,2,"2024-02-15T07:50:35.296",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104625,1707983435306,"fUSD",-213.11163392,0.00038256,10,"2024-02-15T07:50:35.306",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104626,1707983435316,"fUSD",-3000.0,0.00038328,2,"2024-02-15T07:50:35.316",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104627,1707983435326,"fUSD",-629.07654232,0.00038356,3,"2024-02-15T07:50:35.326",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104628,1707983435336,"fUSD",-1813.77,0.00038356,5,"2024-02-15T07:50:35.336",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104629,1707983435346,"fUSD",-1777.87,0.00038356,5,"2024-02-15T07:50:35.346",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104630,1707983435356,"fUSD",-1844.93,0.00038356,5,"2024-02-15T07:50:35.356",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104631,1707983435366,"fUSD",-524.26860574,0.00038356,7,"2024-02-15T07:50:35.366",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104632,1707983435376,"fUSD",-191.72245552,0.00038356,7,"2024-02-15T07:50:35.376",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104633,1707983435386,"fUSD",-2000.0,0.00038356,2,"2024-02-15T07:50:35.386",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104634,1707983435396,"fUSD",-200.0,0.00038356,2,"2024-02-15T07:50:35.396",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104635,1707983435406,"fUSD",-538.25853175,0.00038356,7,"2024-02-15T07:50:35.406",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104636,1707983435416,"fUSD",-531.92876867,0.00038356,7,"2024-02-15T07:50:35.416",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104637,1707983435425,"fUSD",-513.91031969,0.00038356,7,"2024-02-15T07:50:35.425",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104638,1707983435438,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.438",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104639,1707983435448,"fUSD",-343.28,0.00038356,7,"2024-02-15T07:50:35.448",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104640,1707983435457,"fUSD",-414.59066216,0.00038356,7,"2024-02-15T07:50:35.457",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104641,1707983435467,"fUSD",-519.94743154,0.00038356,7,"2024-02-15T07:50:35.467",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104642,1707983435477,"fUSD",-194.57306009,0.00038356,7,"2024-02-15T07:50:35.477",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104643,1707983435487,"fUSD",-433.18563717,0.00038356,7,"2024-02-15T07:50:35.487",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104644,1707983435497,"fUSD",-621.53,0.00038356,7,"2024-02-15T07:50:35.497",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104645,1707983435506,"fUSD",-521.16182488,0.00038356,7,"2024-02-15T07:50:35.506",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104646,1707983435515,"fUSD",-507.54656674,0.00038356,7,"2024-02-15T07:50:35.515",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104647,1707983435525,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.525",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104648,1707983435535,"fUSD",-255.25572185,0.00038356,2,"2024-02-15T07:50:35.535",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104649,1707983435544,"fUSD",-617.56054918,0.00038356,7,"2024-02-15T07:50:35.544",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104650,1707983435554,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.554",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104651,1707983435564,"fUSD",-500.0,0.00038356,2,"2024-02-15T07:50:35.564",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104652,1707983435574,"fUSD",-439.03465363,0.00038356,7,"2024-02-15T07:50:35.574",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104653,1707983435584,"fUSD",-509.68790486,0.00038356,7,"2024-02-15T07:50:35.584",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104654,1707983435594,"fUSD",-500.0,0.00038356,2,"2024-02-15T07:50:35.594",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104655,1707983435605,"fUSD",-514.31756241,0.00038356,7,"2024-02-15T07:50:35.605",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104656,1707983435614,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.614",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104657,1707983435625,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.625",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104658,1707983435635,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.635",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104659,1707983435645,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.645",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104660,1707983435655,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.655",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104661,1707983435664,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.664",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104662,1707983435675,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.675",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104663,1707983435687,"fUSD",-155.13587454,0.00038356,7,"2024-02-15T07:50:35.687",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104664,1707983435697,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.697",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104665,1707983435706,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.706",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104666,1707983435716,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.716",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104667,1707983435733,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.733",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104668,1707983435748,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.748",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104669,1707983435758,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.758",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104670,1707983435768,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.768",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104671,1707983435779,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.779",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104672,1707983435789,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.789",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104673,1707983435799,"fUSD",-515.10163679,0.00038356,7,"2024-02-15T07:50:35.799",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104674,1707983435809,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.809",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104675,1707983435819,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.819",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104676,1707983435829,"fUSD",-518.93931893,0.00038356,7,"2024-02-15T07:50:35.829",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104677,1707983435838,"fUSD",-365.49263762,0.00038356,7,"2024-02-15T07:50:35.838",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104678,1707983435849,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.849",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104679,1707983435859,"fUSD",-500.0,0.00038356,2,"2024-02-15T07:50:35.859",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104680,1707983435869,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.869",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104681,1707983435879,"fUSD",-567.89192457,0.00038356,7,"2024-02-15T07:50:35.879",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104682,1707983435888,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.888",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104683,1707983435898,"fUSD",-429.53858101,0.00038356,7,"2024-02-15T07:50:35.898",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104684,1707983435908,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.908",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104685,1707983435917,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.917",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104686,1707983435927,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.927",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104687,1707983435938,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.938",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104688,1707983435947,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.947",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104689,1707983435957,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.957",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104690,1707983435967,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.967",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104691,1707983435977,"fUSD",-1731.18,0.00038356,7,"2024-02-15T07:50:35.977",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104692,1707983435987,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:35.987",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104693,1707983435996,"fUSD",-424.78169131,0.00038356,7,"2024-02-15T07:50:35.996",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104694,1707983436007,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.007",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104695,1707983436016,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.016",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104696,1707983436026,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.026",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104697,1707983436035,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.035",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104698,1707983436045,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.045",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104699,1707983436054,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.054",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104700,1707983436063,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.063",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104701,1707983436072,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.072",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104702,1707983436081,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.081",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104703,1707983436091,"fUSD",-544.31904344,0.00038356,7,"2024-02-15T07:50:36.091",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104704,1707983436104,"fUSD",-542.22300019,0.00038356,7,"2024-02-15T07:50:36.104",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104705,1707983436113,"fUSD",-441.93155954,0.00038356,7,"2024-02-15T07:50:36.113",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104706,1707983436123,"fUSD",-630.48717861,0.00038356,7,"2024-02-15T07:50:36.123",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104707,1707983436132,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.132",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104708,1707983436142,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.142",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104709,1707983436151,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.151",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104710,1707983436161,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.161",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104711,1707983436171,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.171",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104712,1707983436182,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.182",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104713,1707983436191,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.191",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104714,1707983436200,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.200",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104715,1707983436209,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.209",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104716,1707983436218,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.218",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104717,1707983436227,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.227",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104718,1707983436237,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.237",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104719,1707983436246,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.246",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104720,1707983436255,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.255",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104721,1707983436265,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.265",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104722,1707983436275,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.275",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104723,1707983436284,"fUSD",-150.0,0.00038356,7,"2024-02-15T07:50:36.284",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104724,1707983436294,"fUSD",-1297.96,0.00038356,7,"2024-02-15T07:50:36.294",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104725,1707983436303,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.303",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104726,1707983436312,"fUSD",-542.17568011,0.00038356,7,"2024-02-15T07:50:36.312",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104727,1707983436323,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.323",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104728,1707983436333,"fUSD",-589.56425294,0.00038356,7,"2024-02-15T07:50:36.333",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104729,1707983436343,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.343",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104730,1707983436352,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.352",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104731,1707983436362,"fUSD",-388.7759022,0.00038356,7,"2024-02-15T07:50:36.362",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104732,1707983436373,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.373",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104733,1707983436382,"fUSD",-158.35489159,0.00038356,7,"2024-02-15T07:50:36.382",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104734,1707983436392,"fUSD",-505.83546786,0.00038356,7,"2024-02-15T07:50:36.392",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104735,1707983436402,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.402",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104736,1707983436411,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.411",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104737,1707983436421,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.421",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104738,1707983436432,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.432",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104739,1707983436444,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.444",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104740,1707983436454,"fUSD",-12.4255409,0.00038356,7,"2024-02-15T07:50:36.454",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104741,1707983436472,"fUSD",-418.528043,0.00038356,7,"2024-02-15T07:50:36.472",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104742,1707983436484,"fUSD",-90.8128895,0.00038356,7,"2024-02-15T07:50:36.484",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104743,1707983436493,"fUSD",-453.3146235,0.00038356,7,"2024-02-15T07:50:36.493",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104744,1707983436510,"fUSD",-46.6853765,0.00038356,7,"2024-02-15T07:50:36.510",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104745,1707983436520,"fUSD",-638.98140088,0.00038356,7,"2024-02-15T07:50:36.520",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104746,1707983436530,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.530",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104747,1707983436539,"fUSD",-540.93589984,0.00038356,7,"2024-02-15T07:50:36.539",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104748,1707983436549,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.549",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104749,1707983436558,"fUSD",-524.56549794,0.00038356,7,"2024-02-15T07:50:36.558",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104750,1707983436568,"fUSD",-512.21698579,0.00038356,7,"2024-02-15T07:50:36.568",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104751,1707983436577,"fUSD",-537.50208942,0.00038356,7,"2024-02-15T07:50:36.577",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104752,1707983436587,"fUSD",-533.71109585,0.00038356,7,"2024-02-15T07:50:36.587",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104753,1707983436596,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.596",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104754,1707983436606,"fUSD",-526.76572511,0.00038356,7,"2024-02-15T07:50:36.606",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104755,1707983436615,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.615",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104756,1707983436624,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.624",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104757,1707983436633,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.633",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104758,1707983436643,"fUSD",-329.54,0.00038356,7,"2024-02-15T07:50:36.643",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104759,1707983436652,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.652",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104760,1707983436661,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.661",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104761,1707983436670,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.670",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104762,1707983436680,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.680",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104763,1707983436689,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.689",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104764,1707983436699,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.699",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104765,1707983436708,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.708",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104766,1707983436717,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.717",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104767,1707983436726,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.726",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104768,1707983436736,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.736",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104769,1707983436745,"fUSD",-521.67518688,0.00038356,7,"2024-02-15T07:50:36.745",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104770,1707983436754,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.754",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104771,1707983436764,"fUSD",-500.0,0.00038356,2,"2024-02-15T07:50:36.764",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104772,1707983436774,"fUSD",-406.82570123,0.00038356,2,"2024-02-15T07:50:36.774",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104773,1707983436783,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.783",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104774,1707983436792,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.792",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104775,1707983436801,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.801",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104776,1707983436810,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.810",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104777,1707983436820,"fUSD",-645.61439623,0.00038356,7,"2024-02-15T07:50:36.820",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104778,1707983436829,"fUSD",-556.52604702,0.00038356,7,"2024-02-15T07:50:36.829",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104779,1707983436839,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.839",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104780,1707983436848,"fUSD",-318.53614402,0.00038356,7,"2024-02-15T07:50:36.848",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104781,1707983436857,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.857",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104782,1707983436868,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.868",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104783,1707983436877,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.877",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104784,1707983436887,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.887",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104785,1707983436897,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.897",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104786,1707983436905,"fUSD",-507.25670299,0.00038356,7,"2024-02-15T07:50:36.905",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104787,1707983436914,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.914",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104788,1707983436924,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.924",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104789,1707983436934,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.934",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104790,1707983436943,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.943",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104791,1707983436952,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.952",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104792,1707983436961,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.961",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104793,1707983436971,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.971",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104794,1707983436980,"fUSD",-170.70729447,0.00038356,7,"2024-02-15T07:50:36.980",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104795,1707983436989,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.989",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104796,1707983436998,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:36.998",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104797,1707983437007,"fUSD",-558.66621297,0.00038356,7,"2024-02-15T07:50:37.007",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104798,1707983437017,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.017",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104799,1707983437025,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.025",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104800,1707983437034,"fUSD",-526.34368692,0.00038356,7,"2024-02-15T07:50:37.034",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104801,1707983437044,"fUSD",-542.08390841,0.00038356,7,"2024-02-15T07:50:37.044",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104802,1707983437053,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.053",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104803,1707983437062,"fUSD",-514.5645032,0.00038356,7,"2024-02-15T07:50:37.062",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104804,1707983437072,"fUSD",-515.88834121,0.00038356,7,"2024-02-15T07:50:37.072",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104805,1707983437081,"fUSD",-507.34944245,0.00038356,7,"2024-02-15T07:50:37.081",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104806,1707983437092,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.092",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104807,1707983437105,"fUSD",-488.57624882,0.00038356,7,"2024-02-15T07:50:37.105",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104808,1707983437114,"fUSD",-530.45027217,0.00038356,7,"2024-02-15T07:50:37.114",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104809,1707983437124,"fUSD",-523.11107062,0.00038356,7,"2024-02-15T07:50:37.124",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104810,1707983437133,"fUSD",-532.98264924,0.00038356,7,"2024-02-15T07:50:37.133",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104811,1707983437143,"fUSD",-512.4387974,0.00038356,7,"2024-02-15T07:50:37.143",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104812,1707983437152,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.152",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104813,1707983437162,"fUSD",-526.07036505,0.00038356,7,"2024-02-15T07:50:37.162",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104814,1707983437172,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.172",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104815,1707983437181,"fUSD",-521.3631583,0.00038356,7,"2024-02-15T07:50:37.181",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104816,1707983437191,"fUSD",-530.02949169,0.00038356,7,"2024-02-15T07:50:37.191",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104817,1707983437200,"fUSD",-547.53466748,0.00038356,7,"2024-02-15T07:50:37.200",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104818,1707983437210,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.210",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104819,1707983437219,"fUSD",-168.86447282,0.00038356,7,"2024-02-15T07:50:37.219",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104820,1707983437228,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.228",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104821,1707983437238,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.238",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104822,1707983437247,"fUSD",-247.5209141,0.00038356,7,"2024-02-15T07:50:37.247",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104823,1707983437256,"fUSD",-499.69477585,0.00038356,7,"2024-02-15T07:50:37.256",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104824,1707983437411,"fUSD",-648.10808523,0.00038356,7,"2024-02-15T07:50:37.411",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104825,1707983437421,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.421",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104826,1707983437432,"fUSD",-553.595843,0.00038356,7,"2024-02-15T07:50:37.432",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104827,1707983437442,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.442",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104828,1707983437450,"fUSD",-557.62563878,0.00038356,7,"2024-02-15T07:50:37.450",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104829,1707983437460,"fUSD",-195.03870658,0.00038356,7,"2024-02-15T07:50:37.460",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104830,1707983437469,"fUSD",-547.18185331,0.00038356,7,"2024-02-15T07:50:37.469",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104831,1707983437479,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.479",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104832,1707983437488,"fUSD",-507.49968044,0.00038356,7,"2024-02-15T07:50:37.488",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104833,1707983437498,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.498",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104834,1707983437507,"fUSD",-162.01,0.00038356,7,"2024-02-15T07:50:37.507",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104835,1707983437517,"fUSD",-540.61131199,0.00038356,7,"2024-02-15T07:50:37.517",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104836,1707983437527,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.527",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104837,1707983437537,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.537",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104838,1707983437546,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.546",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104839,1707983437555,"fUSD",-502.98357643,0.00038356,7,"2024-02-15T07:50:37.555",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104840,1707983437565,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.565",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104841,1707983437575,"fUSD",-150.12,0.00038356,7,"2024-02-15T07:50:37.575",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104842,1707983437584,"fUSD",-583.05,0.00038356,7,"2024-02-15T07:50:37.584",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104843,1707983437594,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.594",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104844,1707983437603,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.603",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104845,1707983437612,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.612",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104846,1707983437621,"fUSD",-504.40770924,0.00038356,7,"2024-02-15T07:50:37.621",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104847,1707983437631,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.631",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104849,1707983437640,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.640",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104851,1707983437649,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.649",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104853,1707983437658,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.658",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104855,1707983437667,"fUSD",-205.28474714,0.00038356,7,"2024-02-15T07:50:37.667",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104856,1707983437676,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.676",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104857,1707983437687,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.687",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104859,1707983437697,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.697",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104860,1707983437706,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.706",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104861,1707983437715,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.715",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104862,1707983437724,"fUSD",-640.71334413,0.00038356,7,"2024-02-15T07:50:37.724",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104863,1707983437732,"fUSD",-266.3285269,0.00038356,7,"2024-02-15T07:50:37.732",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104864,1707983437743,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.743",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104865,1707983437752,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.752",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104866,1707983437762,"fUSD",-586.16137636,0.00038356,7,"2024-02-15T07:50:37.762",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104867,1707983437771,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.771",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104868,1707983437780,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.780",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104869,1707983437789,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.789",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104870,1707983437799,"fUSD",-547.86,0.00038356,7,"2024-02-15T07:50:37.799",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104871,1707983437808,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.808",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104872,1707983437817,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.817",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104873,1707983437827,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.827",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104874,1707983437836,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.836",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104875,1707983437845,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.845",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104876,1707983437854,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.854",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104877,1707983437864,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.864",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104878,1707983437873,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.873",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104879,1707983437882,"fUSD",-528.42688906,0.00038356,7,"2024-02-15T07:50:37.882",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104880,1707983437891,"fUSD",-578.18745555,0.00038356,7,"2024-02-15T07:50:37.891",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104881,1707983437901,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.901",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104882,1707983437911,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.911",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104883,1707983437920,"fUSD",-545.73529076,0.00038356,7,"2024-02-15T07:50:37.920",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104884,1707983437929,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.929",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104885,1707983437941,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.941",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104886,1707983437950,"fUSD",-534.07339484,0.00038356,7,"2024-02-15T07:50:37.950",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104887,1707983437959,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.959",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104888,1707983437968,"fUSD",-310.04548174,0.00038356,7,"2024-02-15T07:50:37.968",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104889,1707983437978,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.978",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104890,1707983437987,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:37.987",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104891,1707983437996,"fUSD",-1283.49,0.00038356,7,"2024-02-15T07:50:37.996",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104892,1707983438005,"fUSD",-212.49423184,0.00038356,7,"2024-02-15T07:50:38.005",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104893,1707983438014,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.014",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104894,1707983438023,"fUSD",-509.17570256,0.00038356,7,"2024-02-15T07:50:38.023",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104895,1707983438033,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.033",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104896,1707983438042,"fUSD",-615.08450113,0.00038356,7,"2024-02-15T07:50:38.042",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104897,1707983438051,"fUSD",-553.81757906,0.00038356,7,"2024-02-15T07:50:38.051",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104898,1707983438060,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.060",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104899,1707983438069,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.069",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104900,1707983438078,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.078",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104901,1707983438091,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.091",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104902,1707983438100,"fUSD",-457.73826459,0.00038356,7,"2024-02-15T07:50:38.100",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104903,1707983438109,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.109",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104904,1707983438118,"fUSD",-567.0970087,0.00038356,7,"2024-02-15T07:50:38.118",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104905,1707983438128,"fUSD",-540.32378292,0.00038356,7,"2024-02-15T07:50:38.128",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104906,1707983438138,"fUSD",-584.14033187,0.00038356,7,"2024-02-15T07:50:38.138",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104907,1707983438147,"fUSD",-541.58130106,0.00038356,7,"2024-02-15T07:50:38.147",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104909,1707983438156,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.156",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104910,1707983438166,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.166",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104911,1707983438175,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.175",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104912,1707983438185,"fUSD",-612.23059387,0.00038356,7,"2024-02-15T07:50:38.185",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104913,1707983438194,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.194",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104914,1707983438203,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.203",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104916,1707983438211,"fUSD",-581.36259092,0.00038356,7,"2024-02-15T07:50:38.211",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104918,1707983438220,"fUSD",-573.19460274,0.00038356,7,"2024-02-15T07:50:38.220",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104921,1707983438229,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.229",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104924,1707983438238,"fUSD",-567.74309132,0.00038356,7,"2024-02-15T07:50:38.238",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104926,1707983438247,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.247",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104928,1707983438256,"fUSD",-530.0230999,0.00038356,7,"2024-02-15T07:50:38.256",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104930,1707983438265,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.265",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104932,1707983438274,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.274",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104934,1707983438282,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.282",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104936,1707983438291,"fUSD",-534.8358828,0.00038356,7,"2024-02-15T07:50:38.291",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104938,1707983438300,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.300",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104940,1707983438309,"fUSD",-530.20711758,0.00038356,7,"2024-02-15T07:50:38.309",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104942,1707983438318,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.318",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104944,1707983438327,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.327",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104946,1707983438335,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.335",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104948,1707983438345,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.345",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104950,1707983438354,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.354",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104952,1707983438362,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.362",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104954,1707983438371,"fUSD",-545.90830162,0.00038356,7,"2024-02-15T07:50:38.371",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104956,1707983438380,"fUSD",-523.17123724,0.00038356,7,"2024-02-15T07:50:38.380",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104958,1707983438389,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.389",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104960,1707983438398,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.398",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104962,1707983438407,"fUSD",-518.50393555,0.00038356,7,"2024-02-15T07:50:38.407",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104964,1707983438416,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.416",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104966,1707983438424,"fUSD",-523.16772347,0.00038356,7,"2024-02-15T07:50:38.424",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104968,1707983438433,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.433",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104970,1707983438442,"fUSD",-517.19748951,0.00038356,7,"2024-02-15T07:50:38.442",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104972,1707983438450,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.450",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104974,1707983438459,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.459",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104975,1707983438468,"fUSD",-557.49,0.00038356,7,"2024-02-15T07:50:38.468",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104977,1707983438477,"fUSD",-593.72017619,0.00038356,7,"2024-02-15T07:50:38.477",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104979,1707983438486,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.486",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104981,1707983438495,"fUSD",-529.86751901,0.00038356,7,"2024-02-15T07:50:38.495",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104984,1707983438505,"fUSD",-508.62807195,0.00038356,7,"2024-02-15T07:50:38.505",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104985,1707983438514,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.514",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104988,1707983438526,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.526",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104990,1707983438535,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.535",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104992,1707983438545,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.545",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104994,1707983438554,"fUSD",-505.15843653,0.00038356,7,"2024-02-15T07:50:38.554",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104996,1707983438563,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.563",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314104998,1707983438573,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.573",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105000,1707983438582,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.582",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105002,1707983438591,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.591",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105004,1707983438600,"fUSD",-523.49911342,0.00038356,7,"2024-02-15T07:50:38.600",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105006,1707983438610,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.610",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105008,1707983438619,"fUSD",-516.42814097,0.00038356,7,"2024-02-15T07:50:38.619",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105010,1707983438628,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.628",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105012,1707983438637,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.637",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105014,1707983438647,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.647",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105016,1707983438657,"fUSD",-638.68160814,0.00038356,7,"2024-02-15T07:50:38.657",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105018,1707983438666,"fUSD",-527.10211644,0.00038356,7,"2024-02-15T07:50:38.666",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105020,1707983438675,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.675",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105022,1707983438684,"fUSD",-506.48182621,0.00038356,7,"2024-02-15T07:50:38.684",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105024,1707983438694,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.694",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105026,1707983438703,"fUSD",-504.97278886,0.00038356,7,"2024-02-15T07:50:38.703",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105028,1707983438712,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.712",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105030,1707983438721,"fUSD",-175.89797385,0.00038356,7,"2024-02-15T07:50:38.721",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105032,1707983438730,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.730",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105034,1707983438739,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.739",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105036,1707983438749,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.749",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105038,1707983438758,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.758",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105040,1707983438767,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.767",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105042,1707983438776,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.776",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105044,1707983438785,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.785",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105046,1707983438794,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.794",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105048,1707983438803,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.803",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105050,1707983438811,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.811",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105052,1707983438820,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.820",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105054,1707983438829,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.829",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105056,1707983438838,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.838",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105058,1707983438847,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.847",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105060,1707983438856,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.856",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105062,1707983438865,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.865",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105064,1707983438874,"fUSD",-521.69923625,0.00038356,7,"2024-02-15T07:50:38.874",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105066,1707983438883,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.883",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105068,1707983438892,"fUSD",-460.54108955,0.00038356,7,"2024-02-15T07:50:38.892",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105070,1707983438901,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.901",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105072,1707983438910,"fUSD",-517.17122677,0.00038356,7,"2024-02-15T07:50:38.910",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105074,1707983438919,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.919",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105076,1707983438928,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.928",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105078,1707983438939,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.939",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105080,1707983438948,"fUSD",-522.70204724,0.00038356,7,"2024-02-15T07:50:38.948",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105081,1707983438957,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.957",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105083,1707983438966,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.966",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105085,1707983438975,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.975",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105087,1707983438984,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:38.984",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105089,1707983438994,"fUSD",-515.85179392,0.00038356,7,"2024-02-15T07:50:38.994",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105092,1707983439003,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.003",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105094,1707983439013,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.013",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105095,1707983439022,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.022",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105097,1707983439031,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.031",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105099,1707983439040,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.040",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105102,1707983439049,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.049",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105104,1707983439060,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.060",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105106,1707983439069,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.069",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105108,1707983439078,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.078",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105110,1707983439088,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.088",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105112,1707983439101,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.101",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105114,1707983439110,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.110",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105116,1707983439119,"fUSD",-551.75985144,0.00038356,7,"2024-02-15T07:50:39.119",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105118,1707983439127,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.127",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105120,1707983439137,"fUSD",-517.13846607,0.00038356,7,"2024-02-15T07:50:39.137",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105122,1707983439146,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.146",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105124,1707983439155,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.155",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105126,1707983439164,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.164",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105128,1707983439174,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.174",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105130,1707983439183,"fUSD",-479.08677923,0.00038356,7,"2024-02-15T07:50:39.183",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105132,1707983439192,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.192",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105134,1707983439202,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.202",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105136,1707983439212,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.212",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105138,1707983439221,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.221",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105140,1707983439230,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.230",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105142,1707983439239,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.239",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105144,1707983439248,"fUSD",-523.31816289,0.00038356,7,"2024-02-15T07:50:39.248",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105146,1707983439257,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.257",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105148,1707983439267,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.267",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105150,1707983439276,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.276",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105152,1707983439285,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.285",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105154,1707983439294,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.294",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105156,1707983439304,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.304",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105158,1707983439313,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.313",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105160,1707983439323,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.323",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105162,1707983439332,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.332",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105164,1707983439341,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.341",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105166,1707983439350,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.350",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105168,1707983439360,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.360",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105170,1707983439369,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.369",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105172,1707983439378,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.378",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105174,1707983439387,"fUSD",-628.64,0.00038356,7,"2024-02-15T07:50:39.387",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105176,1707983439396,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.396",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105178,1707983439406,"fUSD",-841.47,0.00038356,7,"2024-02-15T07:50:39.406",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105180,1707983439415,"fUSD",-601.71763508,0.00038356,7,"2024-02-15T07:50:39.415",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105182,1707983439425,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.425",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105184,1707983439436,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.436",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105186,1707983439445,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.445",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105188,1707983439455,"fUSD",-523.25,0.00038356,7,"2024-02-15T07:50:39.455",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105190,1707983439464,"fUSD",-520.78081685,0.00038356,7,"2024-02-15T07:50:39.464",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105192,1707983439474,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.474",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105194,1707983439484,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.484",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105196,1707983439493,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.493",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105198,1707983439503,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.503",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105200,1707983439513,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.513",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105202,1707983439522,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.522",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105204,1707983439531,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.531",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105206,1707983439540,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.540",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105208,1707983439550,"fUSD",-624.71919377,0.00038356,7,"2024-02-15T07:50:39.550",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105210,1707983439559,"fUSD",-552.84148153,0.00038356,7,"2024-02-15T07:50:39.559",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105212,1707983439567,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.567",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105214,1707983439576,"fUSD",-635.44,0.00038356,7,"2024-02-15T07:50:39.576",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105216,1707983439586,"fUSD",-582.599198,0.00038356,7,"2024-02-15T07:50:39.586",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105218,1707983439595,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.595",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105219,1707983439603,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.603",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105222,1707983439614,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.614",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105224,1707983439623,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.623",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105226,1707983439632,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.632",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105227,1707983439641,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.641",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105229,1707983439651,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.651",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105231,1707983439660,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.660",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105232,1707983439669,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.669",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105233,1707983439678,"fUSD",-430.0,0.00038356,7,"2024-02-15T07:50:39.678",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105234,1707983439692,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.692",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105235,1707983439701,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.701",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105236,1707983439710,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.710",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105237,1707983439719,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.719",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105238,1707983439728,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.728",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105240,1707983439737,"fUSD",-500.0,0.00038356,2,"2024-02-15T07:50:39.737",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105242,1707983439746,"fUSD",-526.98757054,0.00038356,7,"2024-02-15T07:50:39.746",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105244,1707983439756,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.756",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105246,1707983439765,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.765",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105248,1707983439774,"fUSD",-587.31176927,0.00038356,7,"2024-02-15T07:50:39.774",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105250,1707983439783,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.783",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105252,1707983439793,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.793",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105254,1707983439802,"fUSD",-545.85,0.00038356,7,"2024-02-15T07:50:39.802",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105256,1707983439812,"fUSD",-578.33505367,0.00038356,7,"2024-02-15T07:50:39.812",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105258,1707983439822,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.822",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105260,1707983439831,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.831",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105262,1707983439840,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.840",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105264,1707983439849,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.849",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105266,1707983439858,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.858",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105268,1707983439867,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.867",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105271,1707983439877,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.877",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105273,1707983439886,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.886",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105275,1707983439895,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.895",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105277,1707983439904,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.904",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105279,1707983439913,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.913",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105281,1707983439923,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.923",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105282,1707983439934,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.934",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105285,1707983439943,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.943",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105287,1707983439953,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.953",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105289,1707983439962,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.962",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105291,1707983439972,"fUSD",-417.17582646,0.00038356,2,"2024-02-15T07:50:39.972",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105293,1707983439982,"fUSD",-500.0,0.00038356,7,"2024-02-15T07:50:39.982",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105295,1707983439993,"fUSD",-300.0,0.00038356,7,"2024-02-15T07:50:39.993",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105297,1707983440003,"fUSD",-538.98332317,0.00038356,7,"2024-02-15T07:50:40.003",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105298,1707983440012,"fUSD",-375.0,0.000384,7,"2024-02-15T07:50:40.012",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105301,1707983440025,"fUSD",-166.36,0.000384,3,"2024-02-15T07:50:40.025",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105303,1707983440034,"fUSD",-166.36,0.000384,3,"2024-02-15T07:50:40.034",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105305,1707983440044,"fUSD",-1374.75703768,0.00038444,2,"2024-02-15T07:50:40.044",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105307,1707983440054,"fUSD",-154.07,0.00038475,2,"2024-02-15T07:50:40.054",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105309,1707983440063,"fUSD",-4918.24,0.000385,20,"2024-02-15T07:50:40.063",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105311,1707983440072,"fUSD",-1000.0,0.0003851,2,"2024-02-15T07:50:40.072",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105313,1707983440082,"fUSD",-552.79640855,0.0003853,2,"2024-02-15T07:50:40.082",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105314,1707983440091,"fUSD",-196.1,0.00038541,2,"2024-02-15T07:50:40.091",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105316,1707983440103,"fUSD",-48549.1935,0.00038552,2,"2024-02-15T07:50:40.103",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105318,1707983440112,"fUSD",-497.9261,0.00038552,2,"2024-02-15T07:50:40.112",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105320,1707983440121,"fUSD",-160.93113565,0.00038613,2,"2024-02-15T07:50:40.121",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105322,1707983440130,"fUSD",-621.53,0.0003863,7,"2024-02-15T07:50:40.130",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105324,1707983440139,"fUSD",-473.45205368,0.0003863,2,"2024-02-15T07:50:40.139",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105326,1707983440148,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.148",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105328,1707983440158,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.158",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105330,1707983440167,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.167",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105332,1707983440178,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.178",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105334,1707983440189,"fUSD",-412.55822903,0.0003863,7,"2024-02-15T07:50:40.189",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105336,1707983440198,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.198",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105338,1707983440207,"fUSD",-416.0,0.0003863,7,"2024-02-15T07:50:40.207",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105340,1707983440217,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.217",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105343,1707983440228,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.228",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105345,1707983440237,"fUSD",-223.33456629,0.0003863,7,"2024-02-15T07:50:40.237",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105348,1707983440247,"fUSD",-305.99595124,0.0003863,7,"2024-02-15T07:50:40.247",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105349,1707983440256,"fUSD",-1731.18,0.0003863,7,"2024-02-15T07:50:40.256",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105351,1707983440265,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.265",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105353,1707983440275,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.275",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105356,1707983440284,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.284",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105358,1707983440294,"fUSD",-166.47,0.0003863,7,"2024-02-15T07:50:40.294",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105360,1707983440304,"fUSD",-369.48039954,0.0003863,7,"2024-02-15T07:50:40.304",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105362,1707983440313,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.313",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105364,1707983440322,"fUSD",-165.03135384,0.0003863,7,"2024-02-15T07:50:40.322",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105378,1707983440448,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.448",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105380,1707983440457,"fUSD",-585.35149538,0.0003863,7,"2024-02-15T07:50:40.457",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105382,1707983440466,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.466",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105384,1707983440476,"fUSD",-265.4061926,0.0003863,7,"2024-02-15T07:50:40.476",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105386,1707983440486,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.486",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105389,1707983440496,"fUSD",-365.21089363,0.0003863,7,"2024-02-15T07:50:40.496",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105391,1707983440506,"fUSD",-314.37877968,0.0003863,7,"2024-02-15T07:50:40.506",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105392,1707983440515,"fUSD",-1297.96,0.0003863,7,"2024-02-15T07:50:40.515",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105394,1707983440525,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.525",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105396,1707983440534,"fUSD",-243.2745058,0.0003863,7,"2024-02-15T07:50:40.534",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105398,1707983440544,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.544",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105400,1707983440554,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.554",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105403,1707983440563,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.563",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105404,1707983440572,"fUSD",-202.23798829,0.0003863,7,"2024-02-15T07:50:40.572",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105406,1707983440582,"fUSD",-608.66951798,0.0003863,7,"2024-02-15T07:50:40.582",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105409,1707983440591,"fUSD",-525.91241829,0.0003863,7,"2024-02-15T07:50:40.591",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105411,1707983440601,"fUSD",-248.89062842,0.0003863,7,"2024-02-15T07:50:40.601",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105413,1707983440610,"fUSD",-540.44643897,0.0003863,7,"2024-02-15T07:50:40.610",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105414,1707983440619,"fUSD",-475.47816333,0.0003863,7,"2024-02-15T07:50:40.619",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105416,1707983440629,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.629",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105418,1707983440638,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.638",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105421,1707983440657,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.657",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105424,1707983440668,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.668",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105426,1707983440678,"fUSD",-307.94529886,0.0003863,7,"2024-02-15T07:50:40.678",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105428,1707983440689,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.689",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105430,1707983440698,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.698",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105432,1707983440708,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.708",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105434,1707983440718,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.718",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105436,1707983440727,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.727",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105438,1707983440738,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.738",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105441,1707983440748,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.748",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105443,1707983440760,"fUSD",-379.01704661,0.0003863,7,"2024-02-15T07:50:40.760",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105445,1707983440769,"fUSD",-1283.49,0.0003863,7,"2024-02-15T07:50:40.769",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105447,1707983440779,"fUSD",-536.78854356,0.0003863,7,"2024-02-15T07:50:40.779",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105449,1707983440792,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.792",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105451,1707983440801,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.801",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105453,1707983440810,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.810",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105455,1707983440820,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.820",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105457,1707983440829,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.829",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105459,1707983440839,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.839",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105461,1707983440849,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.849",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105463,1707983440859,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.859",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105465,1707983440868,"fUSD",-622.58977412,0.0003863,7,"2024-02-15T07:50:40.868",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105467,1707983440878,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.878",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105469,1707983440887,"fUSD",-293.99,0.0003863,7,"2024-02-15T07:50:40.887",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105471,1707983440897,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.897",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105474,1707983440906,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.906",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105476,1707983440916,"fUSD",-203.49,0.0003863,7,"2024-02-15T07:50:40.916",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105478,1707983440925,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.925",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105480,1707983440936,"fUSD",-249.03,0.0003863,7,"2024-02-15T07:50:40.936",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105482,1707983440945,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.945",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105484,1707983440955,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.955",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105486,1707983440965,"fUSD",-392.45,0.0003863,7,"2024-02-15T07:50:40.965",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105488,1707983440975,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.975",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105490,1707983440984,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:40.984",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105492,1707983440993,"fUSD",-841.47,0.0003863,7,"2024-02-15T07:50:40.993",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105494,1707983441002,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:41.002",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105496,1707983441011,"fUSD",-584.71,0.0003863,7,"2024-02-15T07:50:41.011",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105498,1707983441020,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:41.020",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105500,1707983441029,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:41.029",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105502,1707983441039,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:41.039",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105504,1707983441049,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:41.049",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105506,1707983441058,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:41.058",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105508,1707983441067,"fUSD",-447.72612543,0.0003863,7,"2024-02-15T07:50:41.067",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105510,1707983441077,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:41.077",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105512,1707983441086,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:41.086",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105514,1707983441096,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:41.096",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105516,1707983441106,"fUSD",-510.55,0.0003863,7,"2024-02-15T07:50:41.106",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105518,1707983441116,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:41.116",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105520,1707983441125,"fUSD",-553.85,0.0003863,7,"2024-02-15T07:50:41.125",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105522,1707983441135,"fUSD",-500.0,0.0003863,7,"2024-02-15T07:50:41.135",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105524,1707983441145,"fUSD",-206.0,0.0003864,2,"2024-02-15T07:50:41.145",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105526,1707983441154,"fUSD",-156.02,0.00038685,2,"2024-02-15T07:50:41.154",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105528,1707983441163,"fUSD",-536.05780918,0.0003873,7,"2024-02-15T07:50:41.163",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105530,1707983441175,"fUSD",-19025.2102498,0.00038738,10,"2024-02-15T07:50:41.175",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105532,1707983441187,"fUSD",-2000.0,0.0003874,2,"2024-02-15T07:50:41.187",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105534,1707983441197,"fUSD",-200.0,0.0003874,2,"2024-02-15T07:50:41.197",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105536,1707983441207,"fUSD",-6282.89559412,0.00038754,30,"2024-02-15T07:50:41.207",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105538,1707983441218,"fUSD",-1753.18,0.00038791,2,"2024-02-15T07:50:41.218",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105540,1707983441227,"fUSD",-234.16699497,0.00038815,2,"2024-02-15T07:50:41.227",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105542,1707983441237,"fUSD",-158.8523973,0.00038894,2,"2024-02-15T07:50:41.237",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105544,1707983441246,"fUSD",-621.53,0.00038904,7,"2024-02-15T07:50:41.246",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105546,1707983441256,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.256",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105548,1707983441266,"fUSD",-527.12384033,0.00038904,7,"2024-02-15T07:50:41.266",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105550,1707983441275,"fUSD",-1731.18,0.00038904,7,"2024-02-15T07:50:41.275",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105552,1707983441284,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.284",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105554,1707983441294,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.294",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105556,1707983441303,"fUSD",-1297.96,0.00038904,7,"2024-02-15T07:50:41.303",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105558,1707983441312,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.312",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105559,1707983441321,"fUSD",-393.79085314,0.00038904,7,"2024-02-15T07:50:41.321",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105560,1707983441331,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.331",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105561,1707983441341,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.341",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105562,1707983441350,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.350",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105563,1707983441359,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.359",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105564,1707983441369,"fUSD",-204.18,0.00038904,7,"2024-02-15T07:50:41.369",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105565,1707983441379,"fUSD",-1283.49,0.00038904,7,"2024-02-15T07:50:41.379",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105567,1707983441388,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.388",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105569,1707983441397,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.397",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105571,1707983441407,"fUSD",-592.72120382,0.00038904,7,"2024-02-15T07:50:41.407",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105573,1707983441416,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.416",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105575,1707983441426,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.426",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105577,1707983441439,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.439",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105579,1707983441448,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.448",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105581,1707983441458,"fUSD",-397.20681402,0.00038904,7,"2024-02-15T07:50:41.458",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105583,1707983441467,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.467",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105585,1707983441476,"fUSD",-456.58,0.00038904,7,"2024-02-15T07:50:41.476",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105587,1707983441485,"fUSD",-323.45,0.00038904,7,"2024-02-15T07:50:41.485",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105589,1707983441495,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.495",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105591,1707983441504,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.504",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105593,1707983441513,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.513",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105595,1707983441522,"fUSD",-841.47,0.00038904,7,"2024-02-15T07:50:41.522",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105597,1707983441531,"fUSD",-260.84,0.00038904,7,"2024-02-15T07:50:41.531",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105599,1707983441541,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.541",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105601,1707983441550,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.550",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105603,1707983441559,"fUSD",-500.0,0.00038904,7,"2024-02-15T07:50:41.559",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105605,1707983441568,"fUSD",-513.71929297,0.00038904,7,"2024-02-15T07:50:41.568",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105607,1707983441578,"fUSD",-154.07,0.00038922,2,"2024-02-15T07:50:41.578",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105609,1707983441588,"fUSD",-94987.8194774,0.00038968,3,"2024-02-15T07:50:41.588",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105611,1707983441597,"fUSD",-852.20194957,0.00038975,2,"2024-02-15T07:50:41.597",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105613,1707983441607,"fUSD",-2865.005,0.00038978,2,"2024-02-15T07:50:41.607",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105615,1707983441617,"fUSD",-9145.7397,0.00038978,2,"2024-02-15T07:50:41.617",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105617,1707983441626,"fUSD",-1000.0,0.00039,120,"2024-02-15T07:50:41.626",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105619,1707983441636,"fUSD",-37231.06223825,0.00039,2,"2024-02-15T07:50:41.636",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105639,1707983441803,"fUSD",-15525.2076,0.00039,2,"2024-02-15T07:50:41.803",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105641,1707983441815,"fUSD",-922.51310437,0.00039,2,"2024-02-15T07:50:41.815",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105646,1707983441850,"fUSD",-4116.20844917,0.00039,2,"2024-02-15T07:50:41.850",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105648,1707983441862,"fUSD",-1484.10828739,0.00039,2,"2024-02-15T07:50:41.862",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105650,1707983441876,"fUSD",-46958.78032082,0.00039,2,"2024-02-15T07:50:41.876",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105652,1707983441886,"fUSD",-151.021518,0.00039098,19,"2024-02-15T07:50:41.886",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105654,1707983441895,"fUSD",-1169.26065296,0.00039127,2,"2024-02-15T07:50:41.895",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105656,1707983441904,"fUSD",-164.21,0.00039131,2,"2024-02-15T07:50:41.904",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105658,1707983441913,"fUSD",-621.53,0.00039178,7,"2024-02-15T07:50:41.913",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105661,1707983441922,"fUSD",-1731.18,0.00039178,7,"2024-02-15T07:50:41.922",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105662,1707983441931,"fUSD",-500.0,0.00039178,7,"2024-02-15T07:50:41.931",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105664,1707983441941,"fUSD",-500.0,0.00039178,7,"2024-02-15T07:50:41.941",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105666,1707983441951,"fUSD",-1297.96,0.00039178,7,"2024-02-15T07:50:41.951",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105668,1707983441960,"fUSD",-500.0,0.00039178,7,"2024-02-15T07:50:41.960",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105670,1707983441969,"fUSD",-500.0,0.00039178,7,"2024-02-15T07:50:41.969",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105672,1707983441979,"fUSD",-500.0,0.00039178,7,"2024-02-15T07:50:41.979",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105674,1707983441988,"fUSD",-599.77,0.00039178,7,"2024-02-15T07:50:41.988",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105676,1707983441997,"fUSD",-1283.49,0.00039178,7,"2024-02-15T07:50:41.997",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105678,1707983442006,"fUSD",-500.0,0.00039178,7,"2024-02-15T07:50:42.006",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105680,1707983442015,"fUSD",-500.0,0.00039178,7,"2024-02-15T07:50:42.015",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105682,1707983442024,"fUSD",-358.83,0.00039178,7,"2024-02-15T07:50:42.024",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105684,1707983442034,"fUSD",-232.36938534,0.00039178,7,"2024-02-15T07:50:42.034",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105686,1707983442043,"fUSD",-500.0,0.00039178,7,"2024-02-15T07:50:42.043",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105688,1707983442052,"fUSD",-500.0,0.00039178,7,"2024-02-15T07:50:42.052",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105690,1707983442061,"fUSD",-500.0,0.00039178,7,"2024-02-15T07:50:42.061",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105692,1707983442070,"fUSD",-500.0,0.00039178,7,"2024-02-15T07:50:42.070",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105694,1707983442079,"fUSD",-271.5,0.00039178,7,"2024-02-15T07:50:42.079",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105696,1707983442088,"fUSD",-841.47,0.00039178,7,"2024-02-15T07:50:42.088",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105697,1707983442099,"fUSD",-500.0,0.00039178,7,"2024-02-15T07:50:42.099",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105699,1707983442108,"fUSD",-500.0,0.00039178,7,"2024-02-15T07:50:42.108",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105701,1707983442117,"fUSD",-408.66,0.00039178,7,"2024-02-15T07:50:42.117",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105702,1707983442126,"fUSD",-151.021518,0.00039198,19,"2024-02-15T07:50:42.126",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105704,1707983442135,"fUSD",-168.39,0.0003926,2,"2024-02-15T07:50:42.135",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105706,1707983442145,"fUSD",-151.021518,0.00039298,19,"2024-02-15T07:50:42.145",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105708,1707983442155,"fUSD",-500.0,0.00039351,7,"2024-02-15T07:50:42.155",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105709,1707983442165,"fUSD",-500.0,0.00039352,2,"2024-02-15T07:50:42.165",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105711,1707983442175,"fUSD",-154.07,0.0003937,2,"2024-02-15T07:50:42.175",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105713,1707983442184,"fUSD",-151.021518,0.00039398,20,"2024-02-15T07:50:42.184",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105714,1707983442194,"fUSD",-621.53,0.00039452,7,"2024-02-15T07:50:42.194",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105716,1707983442203,"fUSD",-1731.18,0.00039452,7,"2024-02-15T07:50:42.203",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105718,1707983442212,"fUSD",-500.0,0.00039452,7,"2024-02-15T07:50:42.212",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105719,1707983442220,"fUSD",-500.0,0.00039452,7,"2024-02-15T07:50:42.220",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105721,1707983442229,"fUSD",-1297.96,0.00039452,7,"2024-02-15T07:50:42.229",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105723,1707983442239,"fUSD",-500.0,0.00039452,7,"2024-02-15T07:50:42.239",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105725,1707983442249,"fUSD",-500.0,0.00039452,7,"2024-02-15T07:50:42.249",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105726,1707983442258,"fUSD",-500.0,0.00039452,7,"2024-02-15T07:50:42.258",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105728,1707983442267,"fUSD",-1283.49,0.00039452,7,"2024-02-15T07:50:42.267",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105730,1707983442277,"fUSD",-500.0,0.00039452,7,"2024-02-15T07:50:42.277",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105732,1707983442286,"fUSD",-280.86,0.00039452,7,"2024-02-15T07:50:42.286",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105733,1707983442295,"fUSD",-500.0,0.00039452,7,"2024-02-15T07:50:42.295",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105735,1707983442304,"fUSD",-500.0,0.00039452,7,"2024-02-15T07:50:42.304",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105737,1707983442313,"fUSD",-500.0,0.00039452,7,"2024-02-15T07:50:42.313",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105738,1707983442322,"fUSD",-500.0,0.00039452,7,"2024-02-15T07:50:42.322",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105740,1707983442331,"fUSD",-841.47,0.00039452,7,"2024-02-15T07:50:42.331",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105742,1707983442341,"fUSD",-500.0,0.00039452,7,"2024-02-15T07:50:42.341",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105744,1707983442350,"fUSD",-500.0,0.00039452,7,"2024-02-15T07:50:42.350",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105745,1707983442359,"fUSD",-748.43,0.0003948,2,"2024-02-15T07:50:42.359",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105747,1707983442368,"fUSD",-234.16699497,0.00039483,2,"2024-02-15T07:50:42.368",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105749,1707983442377,"fUSD",-151.021518,0.00039498,20,"2024-02-15T07:50:42.377",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105751,1707983442386,"fUSD",-1000.0,0.000395,2,"2024-02-15T07:50:42.386",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105752,1707983442396,"fUSD",-160.93113565,0.00039586,2,"2024-02-15T07:50:42.396",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105754,1707983442405,"fUSD",-151.021518,0.00039598,20,"2024-02-15T07:50:42.405",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105756,1707983442415,"fUSD",-166.36,0.000396,3,"2024-02-15T07:50:42.415",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105758,1707983442424,"fUSD",-166.36,0.000396,3,"2024-02-15T07:50:42.424",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105759,1707983442434,"fUSD",-501.81099762,0.00039679,7,"2024-02-15T07:50:42.434",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105761,1707983442443,"fUSD",-519.107339,0.00039679,7,"2024-02-15T07:50:42.443",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105763,1707983442453,"fUSD",-502.8241964,0.00039679,7,"2024-02-15T07:50:42.453",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105764,1707983442465,"fUSD",-500.0,0.00039679,7,"2024-02-15T07:50:42.465",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105766,1707983442475,"fUSD",-151.021518,0.00039698,20,"2024-02-15T07:50:42.475",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105768,1707983442484,"fUSD",-500.0,0.00039724,2,"2024-02-15T07:50:42.484",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105770,1707983442493,"fUSD",-500.0,0.00039724,7,"2024-02-15T07:50:42.493",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105772,1707983442503,"fUSD",-500.0,0.00039726,15,"2024-02-15T07:50:42.503",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105773,1707983442512,"fUSD",-621.53,0.00039726,7,"2024-02-15T07:50:42.512",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105775,1707983442522,"fUSD",-550.0,0.00039726,7,"2024-02-15T07:50:42.522",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105777,1707983442531,"fUSD",-1731.18,0.00039726,7,"2024-02-15T07:50:42.531",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105780,1707983442541,"fUSD",-500.0,0.00039726,7,"2024-02-15T07:50:42.541",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105781,1707983442550,"fUSD",-500.13464613,0.00039726,7,"2024-02-15T07:50:42.550",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105783,1707983442559,"fUSD",-1297.96,0.00039726,7,"2024-02-15T07:50:42.559",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105785,1707983442569,"fUSD",-500.0,0.00039726,7,"2024-02-15T07:50:42.569",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105787,1707983442579,"fUSD",-500.0,0.00039726,7,"2024-02-15T07:50:42.579",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105789,1707983442589,"fUSD",-500.0,0.00039726,7,"2024-02-15T07:50:42.589",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105791,1707983442600,"fUSD",-1283.49,0.00039726,7,"2024-02-15T07:50:42.600",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105792,1707983442610,"fUSD",-500.0,0.00039726,7,"2024-02-15T07:50:42.610",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105794,1707983442620,"fUSD",-273.74414953,0.00039726,7,"2024-02-15T07:50:42.620",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105796,1707983442629,"fUSD",-500.0,0.00039726,7,"2024-02-15T07:50:42.629",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105798,1707983442639,"fUSD",-500.0,0.00039726,7,"2024-02-15T07:50:42.639",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105800,1707983442648,"fUSD",-500.0,0.00039726,7,"2024-02-15T07:50:42.648",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105802,1707983442657,"fUSD",-841.47,0.00039726,7,"2024-02-15T07:50:42.657",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105805,1707983442667,"fUSD",-500.0,0.00039726,7,"2024-02-15T07:50:42.667",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105806,1707983442677,"fUSD",-500.0,0.00039726,7,"2024-02-15T07:50:42.677",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105808,1707983442687,"fUSD",-1115.0,0.0003977,20,"2024-02-15T07:50:42.687",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105810,1707983442695,"fUSD",-780.0,0.0003977,20,"2024-02-15T07:50:42.695",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105813,1707983442704,"fUSD",-151.021518,0.00039798,21,"2024-02-15T07:50:42.704",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105815,1707983442714,"fUSD",-168.56409585,0.000398,2,"2024-02-15T07:50:42.714",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105818,1707983442722,"fUSD",-150.0,0.00039837,2,"2024-02-15T07:50:42.722",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105820,1707983442731,"fUSD",-155.53,0.0003985,2,"2024-02-15T07:50:42.731",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105823,1707983442741,"fUSD",-702.3532112,0.0003988,2,"2024-02-15T07:50:42.741",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105826,1707983442751,"fUSD",-151.021518,0.00039898,21,"2024-02-15T07:50:42.751",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105828,1707983442760,"fUSD",-1058.7756,0.000399,2,"2024-02-15T07:50:42.760",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105830,1707983442770,"fUSD",-2083.5792,0.000399,2,"2024-02-15T07:50:42.770",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105832,1707983442779,"fUSD",-654.5201,0.000399,2,"2024-02-15T07:50:42.779",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105833,1707983442787,"fUSD",-151.021518,0.00039998,21,"2024-02-15T07:50:42.787",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105835,1707983442796,"fUSD",-5007.58614108,0.0004,4,"2024-02-15T07:50:42.796",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105837,1707983442805,"fUSD",-621.53,0.0004,7,"2024-02-15T07:50:42.805",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105839,1707983442815,"fUSD",-550.0,0.0004,7,"2024-02-15T07:50:42.815",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105841,1707983442824,"fUSD",-11286.46649025,0.0004,2,"2024-02-15T07:50:42.824",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105843,1707983442833,"fUSD",-1731.18,0.0004,7,"2024-02-15T07:50:42.833",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105844,1707983442842,"fUSD",-805.0,0.0004,10,"2024-02-15T07:50:42.842",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105846,1707983442851,"fUSD",-801.80737563,0.0004,7,"2024-02-15T07:50:42.851",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105848,1707983442861,"fUSD",-1297.96,0.0004,7,"2024-02-15T07:50:42.861",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105850,1707983442870,"fUSD",-3538.11,0.0004,14,"2024-02-15T07:50:42.870",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105852,1707983442879,"fUSD",-500.0,0.0004,7,"2024-02-15T07:50:42.879",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105854,1707983442888,"fUSD",-500.0,0.0004,7,"2024-02-15T07:50:42.888",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105855,1707983442898,"fUSD",-1283.49,0.0004,7,"2024-02-15T07:50:42.898",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105857,1707983442907,"fUSD",-500.0,0.0004,7,"2024-02-15T07:50:42.907",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105859,1707983442916,"fUSD",-155.0,0.0004,2,"2024-02-15T07:50:42.916",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105861,1707983442926,"fUSD",-500.0,0.0004,7,"2024-02-15T07:50:42.926",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105863,1707983442936,"fUSD",-275.34316015,0.0004,30,"2024-02-15T07:50:42.936",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105865,1707983442946,"fUSD",-500.0,0.0004,7,"2024-02-15T07:50:42.946",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105867,1707983442955,"fUSD",-500.0,0.0004,7,"2024-02-15T07:50:42.955",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105869,1707983442965,"fUSD",-841.47,0.0004,7,"2024-02-15T07:50:42.965",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105872,1707983442974,"fUSD",-500.0,0.0004,7,"2024-02-15T07:50:42.974",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105874,1707983442984,"fUSD",-500.0,0.0004,7,"2024-02-15T07:50:42.984",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105876,1707983442993,"fUSD",-150.91484716,0.00040023,30,"2024-02-15T07:50:42.993",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105877,1707983443002,"fUSD",-151.021518,0.00040098,21,"2024-02-15T07:50:43.002",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105878,1707983443011,"fUSD",-552.79640843,0.00040109,5,"2024-02-15T07:50:43.011",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105879,1707983443020,"fUSD",-1351.8,0.00040137,2,"2024-02-15T07:50:43.020",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105880,1707983443029,"fUSD",-2360.567,0.00040153,2,"2024-02-15T07:50:43.029",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105881,1707983443038,"fUSD",-1115.0,0.0004018,20,"2024-02-15T07:50:43.038",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105882,1707983443047,"fUSD",-780.0,0.0004018,20,"2024-02-15T07:50:43.047",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105883,1707983443055,"fUSD",-151.021518,0.00040198,19,"2024-02-15T07:50:43.055",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105892,1707983443182,"fUSD",-1011.0,0.000402,7,"2024-02-15T07:50:43.182",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105894,1707983443192,"fUSD",-500.0,0.0004024,10,"2024-02-15T07:50:43.192",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105896,1707983443201,"fUSD",-251.57,0.00040243,2,"2024-02-15T07:50:43.201",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105898,1707983443211,"fUSD",-500.0,0.00040272,7,"2024-02-15T07:50:43.211",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105900,1707983443220,"fUSD",-621.53,0.00040273,7,"2024-02-15T07:50:43.220",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105902,1707983443229,"fUSD",-550.0,0.00040273,7,"2024-02-15T07:50:43.229",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105904,1707983443238,"fUSD",-1731.18,0.00040273,7,"2024-02-15T07:50:43.238",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105906,1707983443246,"fUSD",-1297.96,0.00040273,7,"2024-02-15T07:50:43.246",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105908,1707983443255,"fUSD",-500.0,0.00040273,7,"2024-02-15T07:50:43.255",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105910,1707983443266,"fUSD",-500.0,0.00040273,7,"2024-02-15T07:50:43.266",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105912,1707983443275,"fUSD",-1283.49,0.00040273,7,"2024-02-15T07:50:43.275",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105914,1707983443283,"fUSD",-500.0,0.00040273,7,"2024-02-15T07:50:43.283",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105916,1707983443293,"fUSD",-500.0,0.00040273,7,"2024-02-15T07:50:43.293",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105918,1707983443302,"fUSD",-632.25,0.00040273,7,"2024-02-15T07:50:43.302",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105920,1707983443311,"fUSD",-500.0,0.00040273,7,"2024-02-15T07:50:43.311",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105922,1707983443321,"fUSD",-841.47,0.00040273,7,"2024-02-15T07:50:43.321",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105924,1707983443330,"fUSD",-500.0,0.00040273,7,"2024-02-15T07:50:43.330",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105926,1707983443339,"fUSD",-500.0,0.00040273,7,"2024-02-15T07:50:43.339",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105928,1707983443348,"fUSD",-205.0,0.0004029,13,"2024-02-15T07:50:43.348",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105930,1707983443358,"fUSD",-196.1,0.00040293,2,"2024-02-15T07:50:43.358",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105932,1707983443367,"fUSD",-151.021518,0.00040298,19,"2024-02-15T07:50:43.367",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105934,1707983443376,"fUSD",-150.91484716,0.00040306,30,"2024-02-15T07:50:43.376",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105936,1707983443385,"fUSD",-155.67934135,0.00040316,30,"2024-02-15T07:50:43.385",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105938,1707983443394,"fUSD",-154.03006517,0.00040345,30,"2024-02-15T07:50:43.394",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105940,1707983443403,"fUSD",-150.91484716,0.00040348,30,"2024-02-15T07:50:43.403",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105942,1707983443412,"fUSD",-152.0,0.00040357,3,"2024-02-15T07:50:43.412",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105944,1707983443421,"fUSD",-454.14,0.00040382,2,"2024-02-15T07:50:43.421",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105946,1707983443430,"fUSD",-151.021518,0.00040398,19,"2024-02-15T07:50:43.430",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105947,1707983443439,"fUSD",-150.91484716,0.00040412,30,"2024-02-15T07:50:43.439",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105950,1707983443449,"fUSD",-1753.18,0.00040435,2,"2024-02-15T07:50:43.449",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105951,1707983443458,"fUSD",-151.021518,0.00040498,20,"2024-02-15T07:50:43.458",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105954,1707983443467,"fUSD",-1090.09673545,0.00040542,5,"2024-02-15T07:50:43.467",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105955,1707983443476,"fUSD",-621.53,0.00040547,7,"2024-02-15T07:50:43.476",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105957,1707983443486,"fUSD",-550.0,0.00040547,7,"2024-02-15T07:50:43.486",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105960,1707983443495,"fUSD",-1731.18,0.00040547,7,"2024-02-15T07:50:43.495",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105961,1707983443505,"fUSD",-1297.96,0.00040547,7,"2024-02-15T07:50:43.505",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105964,1707983443514,"fUSD",-500.0,0.00040547,7,"2024-02-15T07:50:43.514",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105966,1707983443524,"fUSD",-500.0,0.00040547,7,"2024-02-15T07:50:43.524",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105968,1707983443533,"fUSD",-1283.49,0.00040547,7,"2024-02-15T07:50:43.533",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105969,1707983443543,"fUSD",-500.0,0.00040547,7,"2024-02-15T07:50:43.543",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105971,1707983443554,"fUSD",-563.95,0.00040547,7,"2024-02-15T07:50:43.554",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105974,1707983443563,"fUSD",-500.0,0.00040547,7,"2024-02-15T07:50:43.563",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105976,1707983443573,"fUSD",-841.47,0.00040547,7,"2024-02-15T07:50:43.573",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105978,1707983443582,"fUSD",-500.0,0.00040547,7,"2024-02-15T07:50:43.582",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105980,1707983443591,"fUSD",-500.0,0.00040547,7,"2024-02-15T07:50:43.591",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105982,1707983443601,"fUSD",-160.93113565,0.00040559,2,"2024-02-15T07:50:43.601",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105984,1707983443611,"fUSD",-155.67934135,0.00040579,30,"2024-02-15T07:50:43.611",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105985,1707983443620,"fUSD",-1115.0,0.0004059,20,"2024-02-15T07:50:43.620",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105987,1707983443629,"fUSD",-780.0,0.0004059,20,"2024-02-15T07:50:43.629",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105990,1707983443639,"fUSD",-151.021518,0.00040598,20,"2024-02-15T07:50:43.639",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105992,1707983443649,"fUSD",-153.47733883,0.00040605,30,"2024-02-15T07:50:43.649",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105994,1707983443659,"fUSD",-150.91484716,0.00040639,30,"2024-02-15T07:50:43.659",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105996,1707983443668,"fUSD",-159.53892364,0.00040655,30,"2024-02-15T07:50:43.668",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314105998,1707983443677,"fUSD",-159.69045391,0.00040691,30,"2024-02-15T07:50:43.677",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106000,1707983443687,"fUSD",-151.021518,0.00040698,20,"2024-02-15T07:50:43.687",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106002,1707983443696,"fUSD",-171.021518,0.00040698,19,"2024-02-15T07:50:43.696",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106004,1707983443705,"fUSD",-868.80600423,0.00040698,14,"2024-02-15T07:50:43.705",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106006,1707983443714,"fUSD",-166.36,0.000407,4,"2024-02-15T07:50:43.714",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106007,1707983443723,"fUSD",-166.36,0.000407,4,"2024-02-15T07:50:43.723",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106009,1707983443733,"fUSD",-94987.8194774,0.0004079,6,"2024-02-15T07:50:43.733",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106011,1707983443744,"fUSD",-151.021518,0.00040798,20,"2024-02-15T07:50:43.744",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106014,1707983443754,"fUSD",-151.021518,0.00040798,19,"2024-02-15T07:50:43.754",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106016,1707983443763,"fUSD",-1000.0,0.00040799,2,"2024-02-15T07:50:43.763",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106018,1707983443772,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.772",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106020,1707983443782,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.782",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106021,1707983443791,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.791",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106023,1707983443800,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.800",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106025,1707983443809,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.809",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106027,1707983443818,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.818",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106029,1707983443827,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.827",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106030,1707983443835,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.835",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106031,1707983443844,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.844",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106032,1707983443853,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.853",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106033,1707983443862,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.862",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106034,1707983443871,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.871",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106035,1707983443880,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.880",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106036,1707983443889,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.889",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106037,1707983443898,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.898",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106038,1707983443908,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.908",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106039,1707983443917,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.917",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106040,1707983443925,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.925",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106041,1707983443935,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.935",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106042,1707983443944,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.944",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106043,1707983443953,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.953",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106044,1707983443962,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.962",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106045,1707983443971,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.971",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106046,1707983443980,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.980",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106047,1707983443989,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.989",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106048,1707983443999,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:43.999",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106049,1707983444008,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.008",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106050,1707983444018,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.018",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106051,1707983444027,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.027",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106052,1707983444036,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.036",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106053,1707983444045,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.045",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106054,1707983444054,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.054",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106055,1707983444062,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.062",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106056,1707983444072,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.072",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106057,1707983444081,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.081",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106058,1707983444093,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.093",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106059,1707983444105,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.105",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106060,1707983444114,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.114",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106061,1707983444123,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.123",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106062,1707983444133,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.133",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106063,1707983444142,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.142",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106064,1707983444151,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.151",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106065,1707983444161,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.161",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106066,1707983444170,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.170",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106067,1707983444181,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.181",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106068,1707983444193,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.193",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106069,1707983444202,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.202",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106070,1707983444211,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.211",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106071,1707983444220,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.220",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106072,1707983444229,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.229",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106073,1707983444238,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.238",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106074,1707983444248,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.248",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106075,1707983444257,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.257",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106076,1707983444267,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.267",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106077,1707983444275,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.275",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106078,1707983444284,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.284",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106079,1707983444294,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.294",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106080,1707983444303,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.303",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106081,1707983444313,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.313",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106082,1707983444322,"fUSD",-545.51,0.000408,7,"2024-02-15T07:50:44.322",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106085,1707983444335,"fUSD",-500.0,0.000408,7,"2024-02-15T07:50:44.335",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106087,1707983444345,"fUSD",-621.53,0.00040821,7,"2024-02-15T07:50:44.345",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106088,1707983444355,"fUSD",-550.0,0.00040821,7,"2024-02-15T07:50:44.355",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106089,1707983444364,"fUSD",-1731.18,0.00040821,7,"2024-02-15T07:50:44.364",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106090,1707983444374,"fUSD",-1297.96,0.00040821,7,"2024-02-15T07:50:44.374",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106091,1707983444384,"fUSD",-500.0,0.00040821,7,"2024-02-15T07:50:44.384",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106092,1707983444393,"fUSD",-530.4723,0.00040821,7,"2024-02-15T07:50:44.393",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106093,1707983444403,"fUSD",-1283.49,0.00040821,7,"2024-02-15T07:50:44.403",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106094,1707983444413,"fUSD",-159.69045391,0.00040821,30,"2024-02-15T07:50:44.413",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106095,1707983444423,"fUSD",-500.0,0.00040821,7,"2024-02-15T07:50:44.423",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106096,1707983444433,"fUSD",-164.61739386,0.00040821,7,"2024-02-15T07:50:44.433",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106097,1707983444442,"fUSD",-841.47,0.00040821,7,"2024-02-15T07:50:44.442",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106098,1707983444452,"fUSD",-500.0,0.00040821,7,"2024-02-15T07:50:44.452",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106099,1707983444462,"fUSD",-446.88618638,0.00040821,7,"2024-02-15T07:50:44.462",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106100,1707983444471,"fUSD",-150.0,0.00040837,2,"2024-02-15T07:50:44.471",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106101,1707983444480,"fUSD",-168.56409583,0.0004085,2,"2024-02-15T07:50:44.480",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106102,1707983444490,"fUSD",-153.28330263,0.00040866,30,"2024-02-15T07:50:44.490",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106103,1707983444499,"fUSD",-150.91484716,0.00040876,30,"2024-02-15T07:50:44.499",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106104,1707983444508,"fUSD",-868.80600414,0.0004088,15,"2024-02-15T07:50:44.508",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106105,1707983444518,"fUSD",-151.021518,0.00040898,20,"2024-02-15T07:50:44.518",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106106,1707983444527,"fUSD",-151.021518,0.00040898,20,"2024-02-15T07:50:44.527",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106107,1707983444537,"fUSD",-154.78068023,0.000409,10,"2024-02-15T07:50:44.537",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106108,1707983444546,"fUSD",-159.53892364,0.00040909,30,"2024-02-15T07:50:44.546",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106109,1707983444555,"fUSD",-205.111,0.00040982,30,"2024-02-15T07:50:44.555",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106110,1707983444564,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:50:44.564",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106111,1707983444573,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:50:44.573",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106112,1707983444583,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:50:44.583",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106113,1707983444593,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:50:44.593",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106114,1707983444605,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:50:44.605",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106115,1707983444615,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:50:44.615",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106116,1707983444624,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:50:44.624",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106117,1707983444633,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:50:44.633",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106118,1707983444642,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:50:44.642",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106119,1707983444652,"fUSD",-600.0,0.00040986,7,"2024-02-15T07:50:44.652",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106120,1707983444661,"fUSD",-200.0,0.00040987,16,"2024-02-15T07:50:44.661",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106121,1707983444671,"fUSD",-94987.8194774,0.0004099,6,"2024-02-15T07:50:44.671",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106122,1707983444681,"fUSD",-151.021518,0.00040998,20,"2024-02-15T07:50:44.681",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106123,1707983444692,"fUSD",-151.021518,0.00040998,20,"2024-02-15T07:50:44.692",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106124,1707983444704,"fUSD",-6446.62449003,0.00041,15,"2024-02-15T07:50:44.704",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106125,1707983444713,"fUSD",-1350.0,0.00041,12,"2024-02-15T07:50:44.713",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106126,1707983444722,"fUSD",-1115.0,0.00041,20,"2024-02-15T07:50:44.722",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106127,1707983444733,"fUSD",-158.92912267,0.00041,2,"2024-02-15T07:50:44.733",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106128,1707983444744,"fUSD",-150.0,0.00041,2,"2024-02-15T07:50:44.744",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106129,1707983444753,"fUSD",-150.0,0.00041,30,"2024-02-15T07:50:44.753",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106130,1707983444763,"fUSD",-780.0,0.00041,20,"2024-02-15T07:50:44.763",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106131,1707983444773,"fUSD",-1281.48860592,0.00041,20,"2024-02-15T07:50:44.773",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106132,1707983444782,"fUSD",-254.59973486,0.00041,20,"2024-02-15T07:50:44.782",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106133,1707983444791,"fUSD",-4000.0,0.00041,15,"2024-02-15T07:50:44.791",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106134,1707983444800,"fUSD",-587.34204916,0.00041,15,"2024-02-15T07:50:44.800",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106135,1707983444809,"fUSD",-142307.63,0.00041,30,"2024-02-15T07:50:44.809",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106136,1707983444818,"fUSD",-142307.63,0.00041,30,"2024-02-15T07:50:44.818",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106137,1707983444828,"fUSD",-3000.0,0.00041,45,"2024-02-15T07:50:44.828",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106138,1707983444837,"fUSD",-151.39,0.00041,2,"2024-02-15T07:50:44.837",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106139,1707983444847,"fUSD",-3000.0,0.0004101,45,"2024-02-15T07:50:44.847",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106140,1707983444856,"fUSD",-500.0,0.00041019,7,"2024-02-15T07:50:44.856",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106141,1707983444866,"fUSD",-5330.514484,0.0004102,45,"2024-02-15T07:50:44.866",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106142,1707983444878,"fUSD",-800.0,0.00041035,10,"2024-02-15T07:50:44.878",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106143,1707983444888,"fUSD",-200.0,0.00041048,10,"2024-02-15T07:50:44.888",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106144,1707983444897,"fUSD",-206.0,0.0004105,2,"2024-02-15T07:50:44.897",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106145,1707983444906,"fUSD",-868.80600414,0.00041062,15,"2024-02-15T07:50:44.906",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106146,1707983444916,"fUSD",-94987.8194774,0.0004109,7,"2024-02-15T07:50:44.916",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106147,1707983444925,"fUSD",-650.0,0.00041094,31,"2024-02-15T07:50:44.925",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106148,1707983444936,"fUSD",-650.0,0.00041094,31,"2024-02-15T07:50:44.936",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106149,1707983444946,"fUSD",-640.11523944,0.00041094,31,"2024-02-15T07:50:44.946",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106150,1707983444955,"fUSD",-500.0,0.00041094,7,"2024-02-15T07:50:44.955",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106151,1707983444964,"fUSD",-1000.0,0.00041095,2,"2024-02-15T07:50:44.964",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106152,1707983444974,"fUSD",-621.53,0.00041095,30,"2024-02-15T07:50:44.974",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106153,1707983444982,"fUSD",-600.0,0.00041095,30,"2024-02-15T07:50:44.982",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106154,1707983444991,"fUSD",-550.0,0.00041095,7,"2024-02-15T07:50:44.991",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106155,1707983445000,"fUSD",-1000.0,0.00041095,3,"2024-02-15T07:50:45.000",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106156,1707983445010,"fUSD",-415.44271043,0.00041095,3,"2024-02-15T07:50:45.010",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106157,1707983445024,"fUSD",-1731.18,0.00041095,30,"2024-02-15T07:50:45.024",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106158,1707983445033,"fUSD",-1297.96,0.00041095,30,"2024-02-15T07:50:45.033",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106159,1707983445043,"fUSD",-200.0,0.00041095,10,"2024-02-15T07:50:45.043",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106160,1707983445054,"fUSD",-500.0,0.00041095,30,"2024-02-15T07:50:45.054",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106161,1707983445063,"fUSD",-343.55705612,0.00041095,30,"2024-02-15T07:50:45.063",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106162,1707983445072,"fUSD",-440.59684786,0.00041095,30,"2024-02-15T07:50:45.072",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106163,1707983445081,"fUSD",-1283.49,0.00041095,30,"2024-02-15T07:50:45.081",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106164,1707983445092,"fUSD",-500.0,0.00041095,30,"2024-02-15T07:50:45.092",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106165,1707983445105,"fUSD",-841.47,0.00041095,30,"2024-02-15T07:50:45.105",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106166,1707983445114,"fUSD",-1000.0,0.00041095,30,"2024-02-15T07:50:45.114",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106167,1707983445123,"fUSD",-1014.79036984,0.00041095,30,"2024-02-15T07:50:45.123",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106168,1707983445132,"fUSD",-500.0,0.00041095,30,"2024-02-15T07:50:45.132",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106169,1707983445142,"fUSD",-2400.0,0.00041096,7,"2024-02-15T07:50:45.142",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106170,1707983445151,"fUSD",-175.45,0.00041096,2,"2024-02-15T07:50:45.151",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106171,1707983445161,"fUSD",-8231.01,0.00041096,2,"2024-02-15T07:50:45.161",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106172,1707983445170,"fUSD",-151.021518,0.00041098,21,"2024-02-15T07:50:45.170",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106173,1707983445180,"fUSD",-2018.82,0.000411,2,"2024-02-15T07:50:45.180",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106174,1707983445192,"fUSD",-200.0,0.00041136,20,"2024-02-15T07:50:45.192",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106175,1707983445201,"fUSD",-151.021518,0.00041198,21,"2024-02-15T07:50:45.201",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106176,1707983445210,"fUSD",-168.39,0.00041223,2,"2024-02-15T07:50:45.210",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106177,1707983445219,"fUSD",-150.0,0.00041232,2,"2024-02-15T07:50:45.219",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106178,1707983445228,"fUSD",-155.67934135,0.00041234,30,"2024-02-15T07:50:45.228",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106179,1707983445238,"fUSD",-158.822205,0.00041236,15,"2024-02-15T07:50:45.238",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106180,1707983445247,"fUSD",-800.0,0.00041236,15,"2024-02-15T07:50:45.247",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106181,1707983445256,"fUSD",-200.0,0.00041236,20,"2024-02-15T07:50:45.256",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106182,1707983445266,"fUSD",-868.80600414,0.00041244,15,"2024-02-15T07:50:45.266",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106183,1707983445276,"fUSD",-2000.0,0.00041293,2,"2024-02-15T07:50:45.276",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106184,1707983445285,"fUSD",-151.021518,0.00041298,21,"2024-02-15T07:50:45.285",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106185,1707983445294,"fUSD",-2110.0,0.000413,15,"2024-02-15T07:50:45.294",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106186,1707983445303,"fUSD",-200.0,0.000413,15,"2024-02-15T07:50:45.303",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106187,1707983445313,"fUSD",-1000.0,0.000413,44,"2024-02-15T07:50:45.313",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106188,1707983445322,"fUSD",-3000.0,0.000413,46,"2024-02-15T07:50:45.322",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106189,1707983445332,"fUSD",-3000.0,0.0004131,46,"2024-02-15T07:50:45.332",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106190,1707983445341,"fUSD",-5480.514483,0.0004132,47,"2024-02-15T07:50:45.341",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106191,1707983445350,"fUSD",-200.0,0.00041336,20,"2024-02-15T07:50:45.350",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106192,1707983445359,"fUSD",-500.0,0.00041336,30,"2024-02-15T07:50:45.359",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106193,1707983445371,"fUSD",-153.28330265,0.00041337,30,"2024-02-15T07:50:45.371",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106194,1707983445410,"fUSD",-500.0,0.00041349,30,"2024-02-15T07:50:45.410",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106195,1707983445420,"fUSD",-2614.7562519,0.00041358,4,"2024-02-15T07:50:45.420",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106196,1707983445429,"fUSD",-28047.6139803,0.00041358,4,"2024-02-15T07:50:45.429",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106197,1707983445440,"fUSD",-621.53,0.00041369,30,"2024-02-15T07:50:45.440",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106198,1707983445449,"fUSD",-600.0,0.00041369,30,"2024-02-15T07:50:45.449",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106199,1707983445459,"fUSD",-550.0,0.00041369,7,"2024-02-15T07:50:45.459",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106200,1707983445468,"fUSD",-1731.18,0.00041369,30,"2024-02-15T07:50:45.468",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106201,1707983445477,"fUSD",-1297.96,0.00041369,30,"2024-02-15T07:50:45.477",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106202,1707983445487,"fUSD",-200.0,0.00041369,11,"2024-02-15T07:50:45.487",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106203,1707983445497,"fUSD",-1283.49,0.00041369,30,"2024-02-15T07:50:45.497",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106204,1707983445506,"fUSD",-500.0,0.00041369,30,"2024-02-15T07:50:45.506",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106205,1707983445515,"fUSD",-841.47,0.00041369,30,"2024-02-15T07:50:45.515",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106206,1707983445524,"fUSD",-500.0,0.00041369,30,"2024-02-15T07:50:45.524",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106207,1707983445534,"fUSD",-151.021518,0.00041398,21,"2024-02-15T07:50:45.534",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106208,1707983445543,"fUSD",-1115.0,0.0004141,20,"2024-02-15T07:50:45.543",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106209,1707983445552,"fUSD",-780.0,0.0004141,20,"2024-02-15T07:50:45.552",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106210,1707983445562,"fUSD",-154.03006517,0.00041419,30,"2024-02-15T07:50:45.562",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106211,1707983445571,"fUSD",-868.80600414,0.00041426,15,"2024-02-15T07:50:45.571",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106212,1707983445580,"fUSD",-800.0,0.00041436,15,"2024-02-15T07:50:45.580",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106213,1707983445589,"fUSD",-200.0,0.00041436,20,"2024-02-15T07:50:45.589",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106214,1707983445598,"fUSD",-161.31047168,0.00041468,30,"2024-02-15T07:50:45.598",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106215,1707983445607,"fUSD",-159.68625956,0.0004149,2,"2024-02-15T07:50:45.607",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106216,1707983445616,"fUSD",-151.021518,0.00041498,21,"2024-02-15T07:50:45.616",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106217,1707983445626,"fUSD",-2000.0,0.000415,30,"2024-02-15T07:50:45.626",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106218,1707983445634,"fUSD",-196.307907,0.000415,31,"2024-02-15T07:50:45.634",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106219,1707983445644,"fUSD",-386.04868654,0.000415,2,"2024-02-15T07:50:45.644",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106220,1707983445653,"fUSD",-160.93113565,0.00041532,2,"2024-02-15T07:50:45.653",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106221,1707983445662,"fUSD",-1500.0,0.00041543,2,"2024-02-15T07:50:45.662",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106222,1707983445673,"fUSD",-5965.41364699,0.00041587,2,"2024-02-15T07:50:45.673",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106223,1707983445682,"fUSD",-852.20194957,0.00041587,2,"2024-02-15T07:50:45.682",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106224,1707983445693,"fUSD",-500.0,0.00041589,30,"2024-02-15T07:50:45.693",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106225,1707983445704,"fUSD",-151.0,0.00041589,14,"2024-02-15T07:50:45.704",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106226,1707983445714,"fUSD",-151.0,0.00041589,14,"2024-02-15T07:50:45.714",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106227,1707983445725,"fUSD",-151.0,0.00041589,14,"2024-02-15T07:50:45.725",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106228,1707983445893,"fUSD",-1105760.09325875,0.00041589,3,"2024-02-15T07:50:45.893",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106229,1707983445904,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:45.904",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106230,1707983445915,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:45.915",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106231,1707983445925,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:45.925",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106232,1707983445936,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:45.936",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106233,1707983445946,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:45.946",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106234,1707983445956,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:45.956",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106235,1707983445966,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:45.966",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106236,1707983445976,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:45.976",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106237,1707983445986,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:45.986",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106238,1707983445997,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:45.997",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106239,1707983446007,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.007",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106240,1707983446017,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.017",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106241,1707983446027,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.027",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106242,1707983446038,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.038",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106243,1707983446047,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.047",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106244,1707983446057,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.057",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106245,1707983446067,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.067",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106246,1707983446077,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.077",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106247,1707983446088,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.088",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106248,1707983446101,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.101",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106249,1707983446112,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.112",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106250,1707983446123,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.123",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106251,1707983446133,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.133",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106252,1707983446143,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.143",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106253,1707983446153,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.153",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106254,1707983446162,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.162",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106255,1707983446171,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.171",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106256,1707983446183,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.183",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106257,1707983446194,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.194",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106258,1707983446204,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.204",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106259,1707983446214,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.214",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106260,1707983446224,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.224",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106261,1707983446234,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.234",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106262,1707983446244,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.244",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106263,1707983446254,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.254",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106264,1707983446263,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.263",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106265,1707983446277,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.277",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106266,1707983446286,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.286",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106267,1707983446296,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.296",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106268,1707983446307,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.307",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106269,1707983446316,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.316",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106270,1707983446326,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.326",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106271,1707983446335,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.335",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106272,1707983446345,"fUSD",-284963.458432,0.0004159,7,"2024-02-15T07:50:46.345",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106273,1707983446355,"fUSD",-200.0,0.0004159,2,"2024-02-15T07:50:46.355",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106274,1707983446364,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.364",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106275,1707983446374,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.374",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106276,1707983446383,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.383",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106277,1707983446393,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.393",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106278,1707983446403,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.403",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106279,1707983446413,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.413",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106280,1707983446422,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.422",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106281,1707983446431,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.431",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106282,1707983446443,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.443",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106283,1707983446453,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.453",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106284,1707983446463,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.463",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106285,1707983446472,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.472",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106286,1707983446482,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.482",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106287,1707983446492,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.492",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106288,1707983446502,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.502",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106289,1707983446512,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.512",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106290,1707983446522,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.522",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106291,1707983446531,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.531",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106292,1707983446542,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.542",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106293,1707983446552,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.552",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106294,1707983446562,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.562",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106295,1707983446571,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.571",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106296,1707983446581,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.581",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106297,1707983446590,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.590",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106298,1707983446601,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.601",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106299,1707983446611,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.611",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106300,1707983446621,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.621",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106301,1707983446631,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.631",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106302,1707983446640,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.640",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106303,1707983446650,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.650",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106304,1707983446659,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.659",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106305,1707983446669,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.669",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106306,1707983446684,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.684",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106307,1707983446696,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.696",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106308,1707983446706,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.706",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106309,1707983446716,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.716",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106310,1707983446726,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.726",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106311,1707983446736,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.736",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106312,1707983446747,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.747",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106313,1707983446757,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.757",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106314,1707983446767,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.767",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106315,1707983446778,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.778",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106316,1707983446788,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.788",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106317,1707983446797,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.797",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106318,1707983446807,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.807",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106319,1707983446816,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.816",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106320,1707983446826,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.826",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106321,1707983446840,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.840",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106322,1707983446849,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.849",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106323,1707983446860,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.860",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106324,1707983446870,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.870",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106325,1707983446881,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.881",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106326,1707983446892,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.892",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106327,1707983446901,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.901",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106328,1707983446911,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.911",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106329,1707983446920,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.920",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106330,1707983446929,"fUSD",-300.0,0.0004159,2,"2024-02-15T07:50:46.929",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106331,1707983446938,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.938",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106332,1707983446947,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.947",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106334,1707983446958,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.958",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106335,1707983446967,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.967",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106336,1707983446976,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.976",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106337,1707983446986,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.986",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106338,1707983446995,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:46.995",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106339,1707983447005,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.005",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106340,1707983447014,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.014",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106341,1707983447023,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.023",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106343,1707983447033,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.033",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106345,1707983447042,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.042",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106346,1707983447052,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.052",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106347,1707983447061,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.061",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106348,1707983447071,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.071",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106349,1707983447080,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.080",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106350,1707983447091,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.091",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106351,1707983447101,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.101",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106352,1707983447112,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.112",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106353,1707983447122,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.122",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106354,1707983447131,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.131",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106355,1707983447142,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.142",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106356,1707983447151,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.151",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106357,1707983447161,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.161",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106358,1707983447170,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.170",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106359,1707983447179,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.179",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106360,1707983447190,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.190",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106361,1707983447200,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.200",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106362,1707983447210,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.210",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106363,1707983447219,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.219",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106364,1707983447228,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.228",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106365,1707983447238,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.238",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106366,1707983447247,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.247",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106367,1707983447257,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.257",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106368,1707983447266,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.266",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106369,1707983447275,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.275",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106370,1707983447285,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.285",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106371,1707983447294,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.294",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106372,1707983447304,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.304",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106373,1707983447313,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.313",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106374,1707983447323,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.323",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106375,1707983447333,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.333",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106376,1707983447343,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.343",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106377,1707983447352,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.352",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106378,1707983447362,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.362",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106379,1707983447371,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.371",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106380,1707983447381,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.381",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106381,1707983447390,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.390",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106382,1707983447400,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.400",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106383,1707983447410,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.410",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106384,1707983447420,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.420",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106385,1707983447430,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.430",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106386,1707983447440,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.440",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106387,1707983447449,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.449",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106388,1707983447459,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.459",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106389,1707983447468,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.468",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106390,1707983447478,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.478",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106391,1707983447487,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.487",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106392,1707983447496,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.496",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106393,1707983447506,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.506",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106394,1707983447516,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.516",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106395,1707983447525,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.525",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106396,1707983447535,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.535",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106397,1707983447544,"fUSD",-300.0,0.0004159,2,"2024-02-15T07:50:47.544",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106398,1707983447553,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.553",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106399,1707983447563,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.563",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106400,1707983447572,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.572",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106401,1707983447581,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.581",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106402,1707983447592,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.592",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106403,1707983447603,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.603",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106404,1707983447613,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.613",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106405,1707983447623,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.623",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106406,1707983447635,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.635",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106407,1707983447645,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.645",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106408,1707983447654,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.654",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106409,1707983447664,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.664",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106410,1707983447674,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.674",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106411,1707983447685,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.685",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106412,1707983447697,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.697",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106413,1707983447707,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.707",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106414,1707983447718,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.718",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106415,1707983447728,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.728",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106416,1707983447738,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.738",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106417,1707983447748,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.748",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106418,1707983447757,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.757",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106419,1707983447767,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.767",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106420,1707983447776,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.776",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106421,1707983447786,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.786",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106422,1707983447795,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.795",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106423,1707983447806,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.806",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106424,1707983447816,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.816",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106425,1707983447826,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.826",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106426,1707983447836,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.836",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106427,1707983447846,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.846",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106428,1707983447856,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.856",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106429,1707983447866,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.866",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106430,1707983447876,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.876",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106431,1707983447887,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.887",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106432,1707983447896,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.896",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106433,1707983447906,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.906",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106434,1707983447917,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.917",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106435,1707983447928,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.928",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106436,1707983447940,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.940",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106437,1707983447950,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.950",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106438,1707983447961,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.961",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106439,1707983447971,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.971",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106440,1707983447981,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:47.981",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106441,1707983447991,"fUSD",-350.0,0.0004159,2,"2024-02-15T07:50:47.991",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106442,1707983448002,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.002",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106443,1707983448012,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.012",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106444,1707983448023,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.023",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106445,1707983448034,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.034",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106446,1707983448045,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.045",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106447,1707983448055,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.055",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106448,1707983448066,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.066",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106449,1707983448076,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.076",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106450,1707983448086,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.086",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106451,1707983448097,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.097",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106452,1707983448111,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.111",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106453,1707983448121,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.121",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106454,1707983448132,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.132",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106455,1707983448143,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.143",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106456,1707983448154,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.154",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106457,1707983448163,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.163",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106458,1707983448174,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.174",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106459,1707983448184,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.184",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106460,1707983448197,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.197",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106461,1707983448207,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.207",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106462,1707983448218,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.218",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106463,1707983448228,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.228",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106464,1707983448239,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.239",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106465,1707983448249,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.249",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106466,1707983448259,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.259",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106467,1707983448268,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.268",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106468,1707983448277,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.277",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106469,1707983448286,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.286",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106470,1707983448297,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.297",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106471,1707983448307,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.307",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106472,1707983448317,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.317",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106473,1707983448326,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.326",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106474,1707983448431,"fUSD",-500.0,0.0004159,2,"2024-02-15T07:50:48.431",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106475,1707983448443,"fUSD",-151.0,0.0004159,14,"2024-02-15T07:50:48.443",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106476,1707983448452,"fUSD",-500.0,0.00041599,30,"2024-02-15T07:50:48.452",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106477,1707983448462,"fUSD",-500.0,0.00041599,30,"2024-02-15T07:50:48.462",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106478,1707983448471,"fUSD",-217488.0149736,0.000416,6,"2024-02-15T07:50:48.471",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106479,1707983448480,"fUSD",-151.0,0.000416,14,"2024-02-15T07:50:48.480",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106480,1707983448490,"fUSD",-151.0,0.000416,14,"2024-02-15T07:50:48.490",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106481,1707983448499,"fUSD",-151.0,0.000416,14,"2024-02-15T07:50:48.499",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106482,1707983448509,"fUSD",-151.0,0.000416,14,"2024-02-15T07:50:48.509",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106483,1707983448518,"fUSD",-178.588131,0.000416,14,"2024-02-15T07:50:48.518",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106484,1707983448527,"fUSD",-151.0,0.000416,14,"2024-02-15T07:50:48.527",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106485,1707983448537,"fUSD",-151.0,0.000416,14,"2024-02-15T07:50:48.537",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106486,1707983448547,"fUSD",-151.0,0.000416,14,"2024-02-15T07:50:48.547",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106487,1707983448557,"fUSD",-868.80600414,0.00041608,15,"2024-02-15T07:50:48.557",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106488,1707983448567,"fUSD",-295.0,0.00041632,14,"2024-02-15T07:50:48.567",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106489,1707983448576,"fUSD",-151.0,0.00041632,14,"2024-02-15T07:50:48.576",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106490,1707983448585,"fUSD",-151.0,0.00041632,14,"2024-02-15T07:50:48.585",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106491,1707983448595,"fUSD",-151.0,0.00041632,14,"2024-02-15T07:50:48.595",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106492,1707983448604,"fUSD",-2288.80297242,0.00041632,2,"2024-02-15T07:50:48.604",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106493,1707983448614,"fUSD",-621.53,0.00041643,30,"2024-02-15T07:50:48.614",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106494,1707983448623,"fUSD",-600.0,0.00041643,30,"2024-02-15T07:50:48.623",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106495,1707983448632,"fUSD",-550.0,0.00041643,7,"2024-02-15T07:50:48.632",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106496,1707983448642,"fUSD",-1731.18,0.00041643,30,"2024-02-15T07:50:48.642",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106497,1707983448651,"fUSD",-1297.96,0.00041643,30,"2024-02-15T07:50:48.651",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106498,1707983448660,"fUSD",-200.0,0.00041643,12,"2024-02-15T07:50:48.660",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106499,1707983448669,"fUSD",-1283.49,0.00041643,30,"2024-02-15T07:50:48.669",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106500,1707983448678,"fUSD",-379.22778145,0.00041643,30,"2024-02-15T07:50:48.678",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106501,1707983448687,"fUSD",-841.47,0.00041643,30,"2024-02-15T07:50:48.687",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106502,1707983448696,"fUSD",-500.0,0.00041643,30,"2024-02-15T07:50:48.696",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106503,1707983448705,"fUSD",-1500.0,0.00041649,2,"2024-02-15T07:50:48.705",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106504,1707983448714,"fUSD",-156.04193554,0.00041652,30,"2024-02-15T07:50:48.714",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106505,1707983448723,"fUSD",-156.04193554,0.00041671,30,"2024-02-15T07:50:48.723",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106506,1707983448732,"fUSD",-171.39713619,0.00041679,4,"2024-02-15T07:50:48.732",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106507,1707983448742,"fUSD",-150.0,0.0004168,2,"2024-02-15T07:50:48.742",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106508,1707983448751,"fUSD",-552.79640843,0.00041688,5,"2024-02-15T07:50:48.751",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106509,1707983448760,"fUSD",-3878.0,0.000417,87,"2024-02-15T07:50:48.760",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106510,1707983448770,"fUSD",-150.0,0.000417,15,"2024-02-15T07:50:48.770",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106511,1707983448779,"fUSD",-169.653428,0.000417,15,"2024-02-15T07:50:48.779",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106512,1707983448788,"fUSD",-155.811276,0.00041711,30,"2024-02-15T07:50:48.788",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106513,1707983448797,"fUSD",-155.53,0.00041748,2,"2024-02-15T07:50:48.797",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106514,1707983448807,"fUSD",-155.861271,0.0004175,14,"2024-02-15T07:50:48.807",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106515,1707983448816,"fUSD",-500.0,0.0004175,30,"2024-02-15T07:50:48.816",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106516,1707983448825,"fUSD",-500.0,0.0004176,30,"2024-02-15T07:50:48.825",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106517,1707983448834,"fUSD",-1823.20738654,0.0004177,2,"2024-02-15T07:50:48.834",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106518,1707983448844,"fUSD",-199.4787502,0.00041789,30,"2024-02-15T07:50:48.844",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106519,1707983448853,"fUSD",-1000.0,0.0004179,2,"2024-02-15T07:50:48.853",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106520,1707983448862,"fUSD",-868.80600414,0.0004179,16,"2024-02-15T07:50:48.862",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106521,1707983448871,"fUSD",-500.0,0.0004179,30,"2024-02-15T07:50:48.871",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106522,1707983448881,"fUSD",-399.1925306,0.00041791,2,"2024-02-15T07:50:48.881",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106523,1707983448890,"fUSD",-7763.4214888,0.00041791,2,"2024-02-15T07:50:48.890",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106524,1707983448899,"fUSD",-386.31535355,0.00041791,2,"2024-02-15T07:50:48.899",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106525,1707983448908,"fUSD",-693.4920962,0.00041791,2,"2024-02-15T07:50:48.908",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106526,1707983448919,"fUSD",-159.53892364,0.00041792,30,"2024-02-15T07:50:48.919",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106527,1707983448927,"fUSD",-5000.0,0.00041799,2,"2024-02-15T07:50:48.927",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106528,1707983448936,"fUSD",-151.0,0.00041799,14,"2024-02-15T07:50:48.936",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106529,1707983448946,"fUSD",-151.0,0.00041799,14,"2024-02-15T07:50:48.946",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106530,1707983448955,"fUSD",-500.0,0.00041799,30,"2024-02-15T07:50:48.955",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106531,1707983448964,"fUSD",-500.0,0.00041799,30,"2024-02-15T07:50:48.964",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106532,1707983448973,"fUSD",-500.0,0.00041799,30,"2024-02-15T07:50:48.973",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106533,1707983448982,"fUSD",-500.0,0.00041799,30,"2024-02-15T07:50:48.982",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106534,1707983448991,"fUSD",-305.0805294,0.00041799,30,"2024-02-15T07:50:48.991",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106535,1707983449000,"fUSD",-170.21159463,0.000418,2,"2024-02-15T07:50:49.000",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106536,1707983449009,"fUSD",-681299.54281922,0.000418,30,"2024-02-15T07:50:49.009",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106537,1707983449019,"fUSD",-979.18,0.000418,18,"2024-02-15T07:50:49.019",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106538,1707983449028,"fUSD",-1143.59038223,0.000418,30,"2024-02-15T07:50:49.028",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106539,1707983449036,"fUSD",-2281.2438664,0.000418,30,"2024-02-15T07:50:49.036",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106540,1707983449046,"fUSD",-500.92131263,0.000418,15,"2024-02-15T07:50:49.046",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106541,1707983449054,"fUSD",-1554.44691389,0.000418,30,"2024-02-15T07:50:49.054",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106542,1707983449064,"fUSD",-2121.59,0.000418,15,"2024-02-15T07:50:49.064",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106543,1707983449072,"fUSD",-209.0,0.000418,2,"2024-02-15T07:50:49.072",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106544,1707983449082,"fUSD",-217.0,0.000418,2,"2024-02-15T07:50:49.082",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106545,1707983449092,"fUSD",-211.0,0.000418,2,"2024-02-15T07:50:49.092",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106546,1707983449103,"fUSD",-209.0,0.000418,2,"2024-02-15T07:50:49.103",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106547,1707983449112,"fUSD",-211.0,0.000418,2,"2024-02-15T07:50:49.112",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106548,1707983449121,"fUSD",-2663.30782146,0.000418,30,"2024-02-15T07:50:49.121",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106549,1707983449130,"fUSD",-1000.0,0.000418,15,"2024-02-15T07:50:49.130",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106550,1707983449140,"fUSD",-409.84471034,0.000418,15,"2024-02-15T07:50:49.140",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106551,1707983449149,"fUSD",-155.52,0.000418,4,"2024-02-15T07:50:49.149",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106552,1707983449158,"fUSD",-155.52,0.000418,4,"2024-02-15T07:50:49.158",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106553,1707983449167,"fUSD",-155.52,0.000418,4,"2024-02-15T07:50:49.167",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106554,1707983449175,"fUSD",-166.36,0.000418,4,"2024-02-15T07:50:49.175",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106555,1707983449185,"fUSD",-166.36,0.000418,4,"2024-02-15T07:50:49.185",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106556,1707983449195,"fUSD",-494.90158046,0.000418,30,"2024-02-15T07:50:49.195",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106557,1707983449204,"fUSD",-151.0,0.000418,14,"2024-02-15T07:50:49.204",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106558,1707983449213,"fUSD",-151.0,0.000418,14,"2024-02-15T07:50:49.213",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106559,1707983449222,"fUSD",-151.0,0.000418,14,"2024-02-15T07:50:49.222",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106560,1707983449231,"fUSD",-151.0,0.000418,14,"2024-02-15T07:50:49.231",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106561,1707983449240,"fUSD",-151.0,0.000418,14,"2024-02-15T07:50:49.240",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106562,1707983449250,"fUSD",-151.0,0.000418,14,"2024-02-15T07:50:49.250",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106563,1707983449259,"fUSD",-1115.0,0.0004182,20,"2024-02-15T07:50:49.259",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106564,1707983449268,"fUSD",-780.0,0.0004182,20,"2024-02-15T07:50:49.268",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106565,1707983449277,"fUSD",-150.0,0.00041837,60,"2024-02-15T07:50:49.277",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106566,1707983449286,"fUSD",-155.67934136,0.00041848,30,"2024-02-15T07:50:49.286",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106567,1707983449295,"fUSD",-585.95079425,0.00041884,30,"2024-02-15T07:50:49.295",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106568,1707983449304,"fUSD",-150.5,0.0004189,61,"2024-02-15T07:50:49.304",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106569,1707983449314,"fUSD",-150.5,0.0004189,61,"2024-02-15T07:50:49.314",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106570,1707983449323,"fUSD",-150.5,0.0004189,61,"2024-02-15T07:50:49.323",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106571,1707983449332,"fUSD",-150.5,0.0004189,61,"2024-02-15T07:50:49.332",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106572,1707983449341,"fUSD",-165.24115021,0.00041898,30,"2024-02-15T07:50:49.341",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106573,1707983449351,"fUSD",-150.5,0.000419,61,"2024-02-15T07:50:49.351",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106574,1707983449360,"fUSD",-150.5,0.000419,61,"2024-02-15T07:50:49.360",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106575,1707983449369,"fUSD",-150.5,0.000419,61,"2024-02-15T07:50:49.369",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106576,1707983449379,"fUSD",-261.5,0.000419,61,"2024-02-15T07:50:49.379",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106577,1707983449389,"fUSD",-150.5,0.000419,61,"2024-02-15T07:50:49.389",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106578,1707983449400,"fUSD",-168.56409583,0.000419,2,"2024-02-15T07:50:49.400",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106579,1707983449409,"fUSD",-150.5,0.0004191,61,"2024-02-15T07:50:49.409",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106580,1707983449419,"fUSD",-150.5,0.0004191,61,"2024-02-15T07:50:49.419",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106581,1707983449428,"fUSD",-150.5,0.0004191,61,"2024-02-15T07:50:49.428",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106582,1707983449437,"fUSD",-150.5,0.0004191,61,"2024-02-15T07:50:49.437",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106583,1707983449447,"fUSD",-295.0,0.0004191,30,"2024-02-15T07:50:49.447",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106584,1707983449456,"fUSD",-242.99,0.0004191,61,"2024-02-15T07:50:49.456",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106585,1707983449465,"fUSD",-150.5,0.0004191,61,"2024-02-15T07:50:49.465",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106586,1707983449474,"fUSD",-172.0,0.0004191,60,"2024-02-15T07:50:49.474",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106587,1707983449483,"fUSD",-150.5,0.0004191,61,"2024-02-15T07:50:49.483",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106588,1707983449493,"fUSD",-500.0,0.00041917,14,"2024-02-15T07:50:49.493",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106589,1707983449502,"fUSD",-621.53,0.00041917,30,"2024-02-15T07:50:49.502",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106590,1707983449511,"fUSD",-600.0,0.00041917,30,"2024-02-15T07:50:49.511",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106591,1707983449520,"fUSD",-550.0,0.00041917,7,"2024-02-15T07:50:49.520",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106592,1707983449530,"fUSD",-1731.18,0.00041917,30,"2024-02-15T07:50:49.530",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106593,1707983449539,"fUSD",-1297.96,0.00041917,30,"2024-02-15T07:50:49.539",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106594,1707983449548,"fUSD",-200.0,0.00041917,13,"2024-02-15T07:50:49.548",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106595,1707983449557,"fUSD",-1283.49,0.00041917,30,"2024-02-15T07:50:49.557",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106596,1707983449567,"fUSD",-841.47,0.00041917,30,"2024-02-15T07:50:49.567",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106597,1707983449576,"fUSD",-500.0,0.00041917,30,"2024-02-15T07:50:49.576",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106598,1707983449585,"fUSD",-159.53892364,0.00041938,30,"2024-02-15T07:50:49.585",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106599,1707983449594,"fUSD",-159.53892364,0.00041961,30,"2024-02-15T07:50:49.594",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106600,1707983449604,"fUSD",-158.0,0.0004197,61,"2024-02-15T07:50:49.604",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106601,1707983449613,"fUSD",-158.0,0.0004197,61,"2024-02-15T07:50:49.613",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106602,1707983449623,"fUSD",-642.0,0.0004197,61,"2024-02-15T07:50:49.623",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106603,1707983449632,"fUSD",-347.0,0.0004197,61,"2024-02-15T07:50:49.632",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106604,1707983449641,"fUSD",-642.0,0.0004197,61,"2024-02-15T07:50:49.641",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106605,1707983449650,"fUSD",-347.0,0.0004197,61,"2024-02-15T07:50:49.650",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106606,1707983449660,"fUSD",-204.06,0.0004197,61,"2024-02-15T07:50:49.660",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106607,1707983449668,"fUSD",-341.0,0.0004197,61,"2024-02-15T07:50:49.668",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106608,1707983449678,"fUSD",-341.0,0.0004197,61,"2024-02-15T07:50:49.678",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106609,1707983449688,"fUSD",-868.80600414,0.00041972,16,"2024-02-15T07:50:49.688",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106610,1707983449697,"fUSD",-158.0,0.0004198,61,"2024-02-15T07:50:49.697",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106611,1707983449706,"fUSD",-158.0,0.0004198,61,"2024-02-15T07:50:49.706",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106612,1707983449716,"fUSD",-212.02,0.0004198,61,"2024-02-15T07:50:49.716",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106613,1707983449725,"fUSD",-169.37,0.0004198,61,"2024-02-15T07:50:49.725",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106614,1707983449734,"fUSD",-165.72,0.0004198,61,"2024-02-15T07:50:49.734",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106615,1707983449744,"fUSD",-347.0,0.0004198,61,"2024-02-15T07:50:49.744",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106616,1707983449753,"fUSD",-642.0,0.0004198,61,"2024-02-15T07:50:49.753",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106617,1707983449762,"fUSD",-642.0,0.0004198,61,"2024-02-15T07:50:49.762",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106618,1707983449771,"fUSD",-347.0,0.0004198,61,"2024-02-15T07:50:49.771",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106619,1707983449780,"fUSD",-201.77,0.0004198,61,"2024-02-15T07:50:49.780",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106620,1707983449789,"fUSD",-341.0,0.0004198,61,"2024-02-15T07:50:49.789",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106621,1707983449798,"fUSD",-341.0,0.0004198,61,"2024-02-15T07:50:49.798",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106622,1707983449807,"fUSD",-200.0,0.00041987,7,"2024-02-15T07:50:49.807",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106623,1707983449816,"fUSD",-200.0,0.00041987,5,"2024-02-15T07:50:49.816",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106624,1707983449825,"fUSD",-200.0,0.00041987,5,"2024-02-15T07:50:49.825",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106625,1707983449834,"fUSD",-158.0,0.0004199,61,"2024-02-15T07:50:49.834",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106626,1707983449843,"fUSD",-158.0,0.0004199,61,"2024-02-15T07:50:49.843",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106627,1707983449852,"fUSD",-150.5,0.0004199,61,"2024-02-15T07:50:49.852",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106628,1707983449861,"fUSD",-150.5,0.0004199,61,"2024-02-15T07:50:49.861",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106629,1707983449870,"fUSD",-198.61,0.0004199,61,"2024-02-15T07:50:49.870",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106630,1707983449879,"fUSD",-220.14,0.0004199,61,"2024-02-15T07:50:49.879",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106631,1707983449887,"fUSD",-150.5,0.0004199,61,"2024-02-15T07:50:49.887",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106632,1707983449896,"fUSD",-158.63,0.0004199,61,"2024-02-15T07:50:49.896",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106633,1707983449906,"fUSD",-642.0,0.0004199,61,"2024-02-15T07:50:49.906",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106634,1707983449914,"fUSD",-347.0,0.0004199,61,"2024-02-15T07:50:49.914",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106635,1707983449924,"fUSD",-158.1,0.0004199,61,"2024-02-15T07:50:49.924",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106636,1707983449933,"fUSD",-160.05,0.0004199,61,"2024-02-15T07:50:49.933",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106637,1707983449943,"fUSD",-642.0,0.0004199,61,"2024-02-15T07:50:49.943",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106638,1707983449952,"fUSD",-347.0,0.0004199,61,"2024-02-15T07:50:49.952",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106639,1707983449960,"fUSD",-341.0,0.0004199,61,"2024-02-15T07:50:49.960",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106640,1707983449969,"fUSD",-341.0,0.0004199,61,"2024-02-15T07:50:49.969",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106641,1707983449978,"fUSD",-6883.59251734,0.0004199,15,"2024-02-15T07:50:49.978",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106642,1707983449987,"fUSD",-169.91,0.00041994,2,"2024-02-15T07:50:49.987",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106643,1707983449996,"fUSD",-100000.0,0.00042,32,"2024-02-15T07:50:49.996",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106644,1707983450005,"fUSD",-1556.94033384,0.00042,20,"2024-02-15T07:50:50.005",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106645,1707983450014,"fUSD",-436.0,0.00042,7,"2024-02-15T07:50:50.014",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106646,1707983450024,"fUSD",-735.29749678,0.00042,4,"2024-02-15T07:50:50.024",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106647,1707983450034,"fUSD",-10000.0,0.00042,10,"2024-02-15T07:50:50.034",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106648,1707983450043,"fUSD",-50000.0,0.00042,10,"2024-02-15T07:50:50.043",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106649,1707983450052,"fUSD",-50000.0,0.00042,10,"2024-02-15T07:50:50.052",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106650,1707983450061,"fUSD",-33834.05,0.00042,10,"2024-02-15T07:50:50.061",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106651,1707983450070,"fUSD",-10000.0,0.00042,10,"2024-02-15T07:50:50.070",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106652,1707983450078,"fUSD",-50000.0,0.00042,10,"2024-02-15T07:50:50.078",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106653,1707983450088,"fUSD",-792.93216417,0.00042,7,"2024-02-15T07:50:50.088",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106654,1707983450098,"fUSD",-964.78431969,0.00042,7,"2024-02-15T07:50:50.098",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106655,1707983450111,"fUSD",-1766.9433032,0.00042,2,"2024-02-15T07:50:50.111",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106656,1707983450120,"fUSD",-13010.82353648,0.00042,2,"2024-02-15T07:50:50.120",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106657,1707983450129,"fUSD",-151.78418111,0.00042,15,"2024-02-15T07:50:50.129",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106658,1707983450139,"fUSD",-120805.70905476,0.00042,120,"2024-02-15T07:50:50.139",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106659,1707983450149,"fUSD",-45950.0,0.00042,2,"2024-02-15T07:50:50.149",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106660,1707983450158,"fUSD",-1000.0,0.00042,30,"2024-02-15T07:50:50.158",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106661,1707983450167,"fUSD",-1500.0,0.00042,120,"2024-02-15T07:50:50.167",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106662,1707983450177,"fUSD",-1500.0,0.00042,120,"2024-02-15T07:50:50.177",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106663,1707983450186,"fUSD",-174.2708,0.00042,59,"2024-02-15T07:50:50.186",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106664,1707983450197,"fUSD",-36905.0,0.00042,30,"2024-02-15T07:50:50.197",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106665,1707983450206,"fUSD",-679.0,0.00042,14,"2024-02-15T07:50:50.206",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106666,1707983450216,"fUSD",-300.0,0.00042,38,"2024-02-15T07:50:50.216",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106667,1707983450225,"fUSD",-53433.59993014,0.00042,30,"2024-02-15T07:50:50.225",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106668,1707983450235,"fUSD",-205.18,0.00042,60,"2024-02-15T07:50:50.235",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106669,1707983450243,"fUSD",-836.57408446,0.00042,2,"2024-02-15T07:50:50.243",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106670,1707983450253,"fUSD",-500.0,0.00042,5,"2024-02-15T07:50:50.253",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106671,1707983450262,"fUSD",-204.72,0.00042,7,"2024-02-15T07:50:50.262",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106672,1707983450271,"fUSD",-653.0,0.00042,7,"2024-02-15T07:50:50.271",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106673,1707983450280,"fUSD",-673.22,0.00042,7,"2024-02-15T07:50:50.280",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106674,1707983450288,"fUSD",-335.48,0.00042,120,"2024-02-15T07:50:50.288",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106675,1707983450298,"fUSD",-370.96,0.00042,120,"2024-02-15T07:50:50.298",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106676,1707983450307,"fUSD",-70000.0,0.00042,5,"2024-02-15T07:50:50.307",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106677,1707983450316,"fUSD",-200.0,0.00042,49,"2024-02-15T07:50:50.316",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106678,1707983450326,"fUSD",-24000.0,0.00042,120,"2024-02-15T07:50:50.326",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106679,1707983450336,"fUSD",-200.0,0.00042,2,"2024-02-15T07:50:50.336",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106680,1707983450346,"fUSD",-951.51,0.00042,120,"2024-02-15T07:50:50.346",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106681,1707983450355,"fUSD",-151.0,0.00042,14,"2024-02-15T07:50:50.355",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106682,1707983450365,"fUSD",-331539.64611729,0.00042,30,"2024-02-15T07:50:50.365",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106683,1707983450374,"fUSD",-151.0,0.00042,14,"2024-02-15T07:50:50.374",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106684,1707983450383,"fUSD",-151.0,0.00042,14,"2024-02-15T07:50:50.383",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106685,1707983450393,"fUSD",-151.0,0.00042,14,"2024-02-15T07:50:50.393",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106686,1707983450402,"fUSD",-151.0,0.00042,14,"2024-02-15T07:50:50.402",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106687,1707983450412,"fUSD",-151.0,0.00042,14,"2024-02-15T07:50:50.412",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106688,1707983450421,"fUSD",-200.0,0.00042,2,"2024-02-15T07:50:50.421",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106689,1707983450431,"fUSD",-151.0,0.00042,14,"2024-02-15T07:50:50.431",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106690,1707983450440,"fUSD",-151.0,0.00042,14,"2024-02-15T07:50:50.440",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106691,1707983450450,"fUSD",-151.0,0.00042,14,"2024-02-15T07:50:50.450",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106692,1707983450460,"fUSD",-151.0,0.00042,14,"2024-02-15T07:50:50.460",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106693,1707983450470,"fUSD",-500.0,0.00042009,7,"2024-02-15T07:50:50.470",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106694,1707983450479,"fUSD",-196.1,0.00042045,2,"2024-02-15T07:50:50.479",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106695,1707983450489,"fUSD",-24000.0,0.0004206,120,"2024-02-15T07:50:50.489",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106696,1707983450498,"fUSD",-1000.0,0.00042064,5,"2024-02-15T07:50:50.498",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106697,1707983450507,"fUSD",-5000.0,0.00042073,5,"2024-02-15T07:50:50.507",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106698,1707983450517,"fUSD",-1753.18,0.00042079,2,"2024-02-15T07:50:50.517",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106699,1707983450624,"fUSD",-159.68625955,0.00042095,2,"2024-02-15T07:50:50.624",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106700,1707983450634,"fUSD",-386.04868652,0.0004211,2,"2024-02-15T07:50:50.634",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106701,1707983450644,"fUSD",-159.53892364,0.0004211,30,"2024-02-15T07:50:50.644",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106702,1707983450653,"fUSD",-24000.0,0.0004212,120,"2024-02-15T07:50:50.653",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106703,1707983450662,"fUSD",-159.53892364,0.00042139,30,"2024-02-15T07:50:50.662",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106704,1707983450672,"fUSD",-156.51795819,0.0004214,7,"2024-02-15T07:50:50.672",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106705,1707983450681,"fUSD",-156.51795819,0.0004214,7,"2024-02-15T07:50:50.681",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106706,1707983450691,"fUSD",-156.51795819,0.0004214,7,"2024-02-15T07:50:50.691",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106707,1707983450700,"fUSD",-156.51,0.0004214,7,"2024-02-15T07:50:50.700",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106708,1707983450710,"fUSD",-258.42,0.0004214,7,"2024-02-15T07:50:50.710",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106709,1707983450719,"fUSD",-203.98651485,0.0004214,7,"2024-02-15T07:50:50.719",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106710,1707983450728,"fUSD",-203.98,0.0004214,7,"2024-02-15T07:50:50.728",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106711,1707983450738,"fUSD",-166.55068802,0.0004214,7,"2024-02-15T07:50:50.738",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106712,1707983450748,"fUSD",-166.55068802,0.0004214,7,"2024-02-15T07:50:50.748",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106713,1707983450758,"fUSD",-166.55,0.0004214,7,"2024-02-15T07:50:50.758",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106714,1707983450767,"fUSD",-152.57034549,0.0004214,7,"2024-02-15T07:50:50.767",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106715,1707983450776,"fUSD",-152.57034549,0.0004214,7,"2024-02-15T07:50:50.776",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106716,1707983450785,"fUSD",-152.57,0.0004214,7,"2024-02-15T07:50:50.785",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106717,1707983450795,"fUSD",-868.80600414,0.00042154,16,"2024-02-15T07:50:50.795",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106718,1707983450805,"fUSD",-273.6,0.0004217,61,"2024-02-15T07:50:50.805",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106719,1707983450815,"fUSD",-3500.0,0.0004218,120,"2024-02-15T07:50:50.815",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106720,1707983450827,"fUSD",-6249.0809676,0.00042182,2,"2024-02-15T07:50:50.827",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106721,1707983450838,"fUSD",-693.4920962,0.00042182,2,"2024-02-15T07:50:50.838",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106722,1707983450849,"fUSD",-500.0,0.00042191,14,"2024-02-15T07:50:50.849",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106723,1707983450859,"fUSD",-621.53,0.00042191,30,"2024-02-15T07:50:50.859",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106724,1707983450869,"fUSD",-600.0,0.00042191,30,"2024-02-15T07:50:50.869",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106725,1707983450880,"fUSD",-550.0,0.00042191,7,"2024-02-15T07:50:50.880",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106726,1707983450890,"fUSD",-1731.18,0.00042191,30,"2024-02-15T07:50:50.890",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106727,1707983450901,"fUSD",-1297.96,0.00042191,30,"2024-02-15T07:50:50.901",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106728,1707983450910,"fUSD",-200.0,0.00042191,14,"2024-02-15T07:50:50.910",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106729,1707983450920,"fUSD",-1283.49,0.00042191,30,"2024-02-15T07:50:50.920",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106730,1707983450931,"fUSD",-841.47,0.00042191,30,"2024-02-15T07:50:50.931",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106731,1707983450943,"fUSD",-215.48000001,0.00042191,30,"2024-02-15T07:50:50.943",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106732,1707983450952,"fUSD",-150.5,0.000422,61,"2024-02-15T07:50:50.952",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106733,1707983450963,"fUSD",-1000.0,0.000422,2,"2024-02-15T07:50:50.963",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106734,1707983450974,"fUSD",-150.5,0.0004221,61,"2024-02-15T07:50:50.974",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106735,1707983450984,"fUSD",-150.5,0.0004221,61,"2024-02-15T07:50:50.984",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106736,1707983450994,"fUSD",-150.5,0.0004221,61,"2024-02-15T07:50:50.994",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106737,1707983451004,"fUSD",-399.1925306,0.00042211,2,"2024-02-15T07:50:51.004",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106738,1707983451015,"fUSD",-399.1925306,0.00042211,2,"2024-02-15T07:50:51.015",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106739,1707983451026,"fUSD",-399.1925306,0.00042211,2,"2024-02-15T07:50:51.026",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106740,1707983451036,"fUSD",-399.1925306,0.00042211,2,"2024-02-15T07:50:51.036",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106741,1707983451046,"fUSD",-4734.7404465,0.00042211,2,"2024-02-15T07:50:51.046",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106742,1707983451056,"fUSD",-3220.3999253,0.00042211,2,"2024-02-15T07:50:51.056",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106743,1707983451067,"fUSD",-1706.0594041,0.00042211,2,"2024-02-15T07:50:51.067",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106744,1707983451078,"fUSD",-693.4920962,0.00042211,2,"2024-02-15T07:50:51.078",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106745,1707983451090,"fUSD",-693.4920962,0.00042211,2,"2024-02-15T07:50:51.090",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106746,1707983451101,"fUSD",-693.4920962,0.00042211,2,"2024-02-15T07:50:51.101",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106747,1707983451112,"fUSD",-150.5,0.0004222,61,"2024-02-15T07:50:51.112",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106748,1707983451121,"fUSD",-222.44,0.0004222,61,"2024-02-15T07:50:51.121",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106749,1707983451131,"fUSD",-150.5,0.0004222,61,"2024-02-15T07:50:51.131",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106750,1707983451142,"fUSD",-150.5,0.0004222,61,"2024-02-15T07:50:51.142",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106751,1707983451153,"fUSD",-159.69045391,0.00042226,30,"2024-02-15T07:50:51.153",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106752,1707983451163,"fUSD",-1917.189441,0.0004223,30,"2024-02-15T07:50:51.163",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106753,1707983451173,"fUSD",-200.0,0.0004223,7,"2024-02-15T07:50:51.173",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106754,1707983451183,"fUSD",-200.0,0.0004223,7,"2024-02-15T07:50:51.183",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106755,1707983451196,"fUSD",-200.0,0.0004223,7,"2024-02-15T07:50:51.196",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106756,1707983451206,"fUSD",-1115.0,0.0004223,20,"2024-02-15T07:50:51.206",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106757,1707983451216,"fUSD",-780.0,0.0004223,20,"2024-02-15T07:50:51.216",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106758,1707983451226,"fUSD",-150.0,0.00042239,3,"2024-02-15T07:50:51.226",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106759,1707983451236,"fUSD",-150.0,0.00042239,3,"2024-02-15T07:50:51.236",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106760,1707983451247,"fUSD",-150.0,0.00042239,3,"2024-02-15T07:50:51.247",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106761,1707983451256,"fUSD",-500916.42537281,0.0004224,30,"2024-02-15T07:50:51.256",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106762,1707983451283,"fUSD",-4543.46497506,0.0004224,30,"2024-02-15T07:50:51.283",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106763,1707983451297,"fUSD",-605.85735968,0.0004224,30,"2024-02-15T07:50:51.297",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106764,1707983451322,"fUSD",-234.16699497,0.00040151,2,"2024-02-15T07:50:51.322",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106765,1707983451335,"fUSD",-833.01203947,0.0004224,30,"2024-02-15T07:50:51.335",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106766,1707983451347,"fUSD",-329.47464714,0.0004224,30,"2024-02-15T07:50:51.347",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106767,1707983451359,"fUSD",-624.5037373,0.0004224,30,"2024-02-15T07:50:51.359",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106768,1707983451371,"fUSD",-397.20681402,0.0004224,30,"2024-02-15T07:50:51.371",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106769,1707983451534,"fUSD",-6867.58187186,0.0004224,30,"2024-02-15T07:50:51.534",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106770,1707983451546,"fUSD",-252.20000005,0.0004224,30,"2024-02-15T07:50:51.546",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106771,1707983451558,"fUSD",-31376.91156889,0.0004224,30,"2024-02-15T07:50:51.558",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106772,1707983451569,"fUSD",-256.85596,0.0004224,30,"2024-02-15T07:50:51.569",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106773,1707983451581,"fUSD",-732520.25890252,0.0004224,30,"2024-02-15T07:50:51.581",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106774,1707983451593,"fUSD",-1188.03318693,0.0004224,30,"2024-02-15T07:50:51.593",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106775,1707983451605,"fUSD",-7937.15463982,0.0004224,30,"2024-02-15T07:50:51.605",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106776,1707983451617,"fUSD",-313.21706295,0.0004224,30,"2024-02-15T07:50:51.617",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106777,1707983451630,"fUSD",-910.4293859,0.0004224,30,"2024-02-15T07:50:51.630",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106778,1707983451650,"fUSD",-6677.84833281,0.0004224,30,"2024-02-15T07:50:51.650",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106779,1707983451662,"fUSD",-3690.71362024,0.0004224,30,"2024-02-15T07:50:51.662",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106780,1707983451674,"fUSD",-306.08426344,0.0004224,30,"2024-02-15T07:50:51.674",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106781,1707983451699,"fUSD",-382.51727014,0.00038156,2,"2024-02-15T07:50:51.699",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106782,1707983451712,"fUSD",-2117.48272986,0.00038156,2,"2024-02-15T07:50:51.712",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106783,1707983451722,"fUSD",-234.16699497,0.00040818,3,"2024-02-15T07:50:51.722",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106784,1707983451732,"fUSD",-2038.29917517,0.0004224,30,"2024-02-15T07:50:51.732",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106785,1707983451744,"fUSD",-25874.00000001,0.0004224,30,"2024-02-15T07:50:51.744",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106786,1707983451757,"fUSD",-13899.70000005,0.0004224,30,"2024-02-15T07:50:51.757",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106787,1707983451778,"fUSD",-6055.71977187,0.0004224,30,"2024-02-15T07:50:51.778",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106788,1707983451794,"fUSD",-93949.88693718,0.0004224,30,"2024-02-15T07:50:51.794",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106789,1707983451904,"fUSD",-824.70516459,0.0004224,30,"2024-02-15T07:50:51.904",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106790,1707983451916,"fUSD",-34925.62231775,0.0004224,30,"2024-02-15T07:50:51.916",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106791,1707983451934,"fUSD",-165.6801245,0.0004149,2,"2024-02-15T07:50:51.934",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106792,1707983451944,"fUSD",-6672.5329869,0.0004224,30,"2024-02-15T07:50:51.944",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106793,1707983470236,"fUSD",110237.45124977,0.00023,2,"2024-02-15T07:51:10.236",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106794,1707983549631,"fUSD",-2500.0,0.0002509,2,"2024-02-15T07:52:29.631",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106797,1707983657413,"fUSD",155.9802843,0.0002,2,"2024-02-15T07:54:17.413",0.0003869,33.45,0.9787001573810753,1750172815.3028097]
[314106800,1707984365374,"fUSD",-300.0,0.00023199,2,"2024-02-15T08:06:05.374",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106801,1707984365400,"fUSD",-150.0,0.00023199,2,"2024-02-15T08:06:05.400",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106802,1707984365428,"fUSD",-22637.239451,0.000232,2,"2024-02-15T08:06:05.428",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106803,1707984365456,"fUSD",-217.96215078,0.000247,2,"2024-02-15T08:06:05.456",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106804,1707984365486,"fUSD",-160.93113565,0.0002499,2,"2024-02-15T08:06:05.486",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106805,1707984365514,"fUSD",-2289.58832569,0.0002509,2,"2024-02-15T08:06:05.514",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106806,1707984365544,"fUSD",-150.0,0.00026,3,"2024-02-15T08:06:05.544",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106807,1707984365572,"fUSD",-2764.56252068,0.00026,2,"2024-02-15T08:06:05.572",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106818,1707984631903,"fUSD",-354.54,0.0002813,2,"2024-02-15T08:10:31.903",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106819,1707984631913,"fUSD",-151.10024855,0.0002813,2,"2024-02-15T08:10:31.913",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106820,1707984631923,"fUSD",-60.80451905,0.0002876,28,"2024-02-15T08:10:31.923",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106821,1707984631935,"fUSD",-512.28923907,0.0002876,28,"2024-02-15T08:10:31.935",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106824,1707984631960,"fUSD",-987.16241063,0.0002876,28,"2024-02-15T08:10:31.960",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106826,1707984631969,"fUSD",-4914.00898413,0.0002913,2,"2024-02-15T08:10:31.969",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106828,1707984631981,"fUSD",-48975.17335222,0.0002913,2,"2024-02-15T08:10:31.981",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106830,1707984631991,"fUSD",-2549.98906502,0.00029428,2,"2024-02-15T08:10:31.991",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106832,1707984632001,"fUSD",-1228.71653555,0.0003,2,"2024-02-15T08:10:32.001",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106833,1707984632011,"fUSD",-420.32,0.00033377,2,"2024-02-15T08:10:32.011",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106834,1707984632019,"fUSD",-296.54,0.00034141,5,"2024-02-15T08:10:32.019",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106835,1707984632029,"fUSD",-166.57523886,0.00034146,5,"2024-02-15T08:10:32.029",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106836,1707984632038,"fUSD",-150.26,0.00034146,5,"2024-02-15T08:10:32.038",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106837,1707984632048,"fUSD",-12932.39130459,0.00034151,10,"2024-02-15T08:10:32.048",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106838,1707984632057,"fUSD",-307.9,0.00034151,2,"2024-02-15T08:10:32.057",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106839,1707984632066,"fUSD",-352.78,0.00034151,2,"2024-02-15T08:10:32.066",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106840,1707984632075,"fUSD",-8545.52211722,0.00034177,10,"2024-02-15T08:10:32.075",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106841,1707984632087,"fUSD",-457.70756944,0.00034203,10,"2024-02-15T08:10:32.087",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106842,1707984632096,"fUSD",-449.06,0.00035177,2,"2024-02-15T08:10:32.096",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106843,1707984632106,"fUSD",-1016.97,0.00035212,2,"2024-02-15T08:10:32.106",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106844,1707984632115,"fUSD",-500.0,0.00035239,2,"2024-02-15T08:10:32.115",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106845,1707984632124,"fUSD",-1722.33,0.00035268,2,"2024-02-15T08:10:32.124",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106846,1707984632133,"fUSD",-250.0,0.00035269,111,"2024-02-15T08:10:32.133",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106847,1707984632143,"fUSD",-1402.1,0.0003532,2,"2024-02-15T08:10:32.143",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106848,1707984632153,"fUSD",-2705.0,0.00035446,2,"2024-02-15T08:10:32.153",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106849,1707984632162,"fUSD",-162.72,0.00035468,2,"2024-02-15T08:10:32.162",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106850,1707984632171,"fUSD",-1722.33,0.00035472,2,"2024-02-15T08:10:32.171",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106851,1707984632180,"fUSD",-250.0,0.00035477,2,"2024-02-15T08:10:32.180",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106852,1707984632190,"fUSD",-150.0,0.00035517,2,"2024-02-15T08:10:32.190",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106853,1707984632199,"fUSD",-152.85,0.00035518,2,"2024-02-15T08:10:32.199",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106854,1707984632208,"fUSD",-420.32,0.00035641,2,"2024-02-15T08:10:32.208",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106855,1707984632218,"fUSD",-955.38301149,0.00035675,3,"2024-02-15T08:10:32.218",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106856,1707984632226,"fUSD",-1722.33,0.00035676,2,"2024-02-15T08:10:32.226",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106857,1707984632236,"fUSD",-166.12,0.00035688,2,"2024-02-15T08:10:32.236",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106858,1707984632245,"fUSD",-2000.0,0.00035693,2,"2024-02-15T08:10:32.245",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106859,1707984632256,"fUSD",-1969.09,0.00035717,2,"2024-02-15T08:10:32.256",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106860,1707984632265,"fUSD",-250.0,0.00035742,2,"2024-02-15T08:10:32.265",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106861,1707984632274,"fUSD",-751.74,0.00035841,2,"2024-02-15T08:10:32.274",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106862,1707984632284,"fUSD",-2012.47,0.00035867,2,"2024-02-15T08:10:32.284",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106863,1707984632293,"fUSD",-1722.33,0.00035879,2,"2024-02-15T08:10:32.293",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106864,1707984632302,"fUSD",-13390.0,0.00036,3,"2024-02-15T08:10:32.302",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106865,1707984632312,"fUSD",-1722.33,0.00036083,2,"2024-02-15T08:10:32.312",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106866,1707984632322,"fUSD",-1722.33,0.00036287,2,"2024-02-15T08:10:32.322",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106867,1707984632331,"fUSD",-1722.33,0.00036491,2,"2024-02-15T08:10:32.331",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106868,1707984632340,"fUSD",-161.78,0.00036613,2,"2024-02-15T08:10:32.340",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106869,1707984632350,"fUSD",-1722.33,0.00036694,2,"2024-02-15T08:10:32.350",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106870,1707984632359,"fUSD",-166.16,0.00036879,2,"2024-02-15T08:10:32.359",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106871,1707984632369,"fUSD",-1722.33,0.00036898,2,"2024-02-15T08:10:32.369",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106872,1707984632378,"fUSD",-550.94,0.00037011,2,"2024-02-15T08:10:32.378",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106873,1707984632387,"fUSD",-1722.33,0.00037102,2,"2024-02-15T08:10:32.387",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106874,1707984632397,"fUSD",-285.15,0.00037202,2,"2024-02-15T08:10:32.397",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106875,1707984632407,"fUSD",-152.44,0.00037261,2,"2024-02-15T08:10:32.407",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106876,1707984632418,"fUSD",-751.74,0.00037484,2,"2024-02-15T08:10:32.418",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106877,1707984632427,"fUSD",-250.13,0.000379,2,"2024-02-15T08:10:32.427",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106878,1707984632437,"fUSD",-420.32,0.00037905,2,"2024-02-15T08:10:32.437",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106879,1707984632446,"fUSD",-358.58012151,0.00037955,2,"2024-02-15T08:10:32.446",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106880,1707984632455,"fUSD",-913.71956242,0.00037955,2,"2024-02-15T08:10:32.455",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106881,1707984632464,"fUSD",-12439.67,0.00038,2,"2024-02-15T08:10:32.464",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106882,1707984632474,"fUSD",-4411.4539,0.00038055,2,"2024-02-15T08:10:32.474",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106883,1707984632483,"fUSD",-783.2047,0.00038055,2,"2024-02-15T08:10:32.483",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106884,1707984632493,"fUSD",-2965.2098,0.00038055,2,"2024-02-15T08:10:32.493",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106885,1707984632503,"fUSD",-2869.1009,0.00038055,2,"2024-02-15T08:10:32.503",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106886,1707984632513,"fUSD",-1789.2257,0.00038055,2,"2024-02-15T08:10:32.513",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106887,1707984632522,"fUSD",-312.2975,0.00038055,2,"2024-02-15T08:10:32.522",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106888,1707984632531,"fUSD",-1000.0,0.00038055,2,"2024-02-15T08:10:32.531",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106889,1707984632540,"fUSD",-36420.7138,0.00038055,7,"2024-02-15T08:10:32.540",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106890,1707984632549,"fUSD",-1341.2263,0.00038055,2,"2024-02-15T08:10:32.549",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106891,1707984632558,"fUSD",-186.58,0.00038087,2,"2024-02-15T08:10:32.558",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106892,1707984632568,"fUSD",-93059.0199,0.00038155,2,"2024-02-15T08:10:32.568",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106893,1707984632578,"fUSD",-3462.5579,0.00038156,2,"2024-02-15T08:10:32.578",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106894,1707984632588,"fUSD",-1796.72,0.00038156,5,"2024-02-15T08:10:32.588",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106895,1707984632597,"fUSD",-584.84264899,0.00038256,8,"2024-02-15T08:10:32.597",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106896,1707984632608,"fUSD",-519.90125621,0.00038356,7,"2024-02-15T08:10:32.608",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106897,1707984632617,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.617",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106898,1707984632626,"fUSD",-498.15545369,0.00038356,7,"2024-02-15T08:10:32.626",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106899,1707984632636,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.636",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106900,1707984632645,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.645",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106901,1707984632655,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.655",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106902,1707984632664,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.664",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106903,1707984632673,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.673",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106904,1707984632683,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.683",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106905,1707984632692,"fUSD",-1081.99,0.00038356,7,"2024-02-15T08:10:32.692",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106906,1707984632701,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.701",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106907,1707984632710,"fUSD",-811.23,0.00038356,7,"2024-02-15T08:10:32.710",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106908,1707984632720,"fUSD",-1218.85,0.00038356,7,"2024-02-15T08:10:32.720",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106909,1707984632729,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.729",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106910,1707984632738,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.738",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106911,1707984632748,"fUSD",-356.49598932,0.00038356,7,"2024-02-15T08:10:32.748",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106912,1707984632758,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.758",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106913,1707984632767,"fUSD",-522.6,0.00038356,7,"2024-02-15T08:10:32.767",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106914,1707984632776,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.776",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106915,1707984632786,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.786",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106916,1707984632795,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.795",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106917,1707984632804,"fUSD",-351.2391,0.00038356,7,"2024-02-15T08:10:32.804",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106918,1707984632814,"fUSD",-555.9,0.00038356,7,"2024-02-15T08:10:32.814",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106919,1707984632823,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.823",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106920,1707984632832,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.832",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106921,1707984632841,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.841",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106922,1707984632850,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.850",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106923,1707984632859,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.859",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106924,1707984632868,"fUSD",-500.0,0.00038356,7,"2024-02-15T08:10:32.868",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106925,1707984632877,"fUSD",-150.0,0.00038377,120,"2024-02-15T08:10:32.877",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106926,1707984632887,"fUSD",-1131.45592643,0.000384,7,"2024-02-15T08:10:32.887",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106927,1707984632907,"fUSD",-151.62214076,0.00038498,21,"2024-02-15T08:10:32.907",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106928,1707984632918,"fUSD",-152.44,0.00038503,2,"2024-02-15T08:10:32.918",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106929,1707984632927,"fUSD",-358.58012148,0.0003857,2,"2024-02-15T08:10:32.927",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106930,1707984632937,"fUSD",-913.71956238,0.0003857,2,"2024-02-15T08:10:32.937",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106931,1707984632946,"fUSD",-500.0,0.0003863,7,"2024-02-15T08:10:32.946",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106932,1707984632956,"fUSD",-519.68785061,0.0003863,7,"2024-02-15T08:10:32.956",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106933,1707984632965,"fUSD",-1081.99,0.0003863,7,"2024-02-15T08:10:32.965",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106934,1707984632977,"fUSD",-500.0,0.0003863,7,"2024-02-15T08:10:32.977",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106935,1707984632986,"fUSD",-811.23,0.0003863,7,"2024-02-15T08:10:32.986",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106936,1707984632995,"fUSD",-1218.85,0.0003863,7,"2024-02-15T08:10:32.995",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106937,1707984633005,"fUSD",-556.9923,0.0003863,7,"2024-02-15T08:10:33.005",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106938,1707984633015,"fUSD",-164.61739386,0.0003863,7,"2024-02-15T08:10:33.015",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106939,1707984633024,"fUSD",-500.0,0.0003863,7,"2024-02-15T08:10:33.024",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106940,1707984633033,"fUSD",-500.0,0.0003863,7,"2024-02-15T08:10:33.033",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106941,1707984633042,"fUSD",-555.9,0.0003863,7,"2024-02-15T08:10:33.042",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106942,1707984633224,"fUSD",-500.0,0.0003863,7,"2024-02-15T08:10:33.224",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106943,1707984633234,"fUSD",-467.30618638,0.0003863,7,"2024-02-15T08:10:33.234",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106944,1707984633243,"fUSD",-500.0,0.0003863,7,"2024-02-15T08:10:33.243",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106945,1707984633252,"fUSD",-500.0,0.0003863,7,"2024-02-15T08:10:33.252",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106946,1707984633263,"fUSD",-440.4191,0.00038654,2,"2024-02-15T08:10:33.263",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106947,1707984633272,"fUSD",-213.11163389,0.00038657,11,"2024-02-15T08:10:33.272",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106948,1707984633281,"fUSD",-150.978,0.00038698,20,"2024-02-15T08:10:33.281",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106949,1707984633291,"fUSD",-12230.90915644,0.0003876,2,"2024-02-15T08:10:33.291",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106950,1707984633300,"fUSD",-526.97854074,0.0003876,3,"2024-02-15T08:10:33.300",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106951,1707984633309,"fUSD",-15655.29108938,0.0003876,2,"2024-02-15T08:10:33.309",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106952,1707984633318,"fUSD",-1611.47124833,0.0003876,2,"2024-02-15T08:10:33.318",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106953,1707984633328,"fUSD",-1378.6670059,0.0003876,30,"2024-02-15T08:10:33.328",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106954,1707984633337,"fUSD",-249.07660339,0.0003876,15,"2024-02-15T08:10:33.337",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106955,1707984633347,"fUSD",-1508.12399048,0.0003876,4,"2024-02-15T08:10:33.347",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106956,1707984633356,"fUSD",-526.54171103,0.0003876,2,"2024-02-15T08:10:33.356",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106957,1707984633366,"fUSD",-10467.83248196,0.0003876,10,"2024-02-15T08:10:33.366",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106958,1707984633379,"fUSD",-2215.44907763,0.0003876,2,"2024-02-15T08:10:33.379",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106959,1707984633389,"fUSD",-1739.87577898,0.0003876,120,"2024-02-15T08:10:33.389",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106960,1707984633403,"fUSD",-32140.05200838,0.0003876,10,"2024-02-15T08:10:33.403",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106961,1707984633412,"fUSD",-570.31596037,0.0003876,2,"2024-02-15T08:10:33.412",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106962,1707984633421,"fUSD",-1137.37989133,0.0003876,2,"2024-02-15T08:10:33.421",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106963,1707984633431,"fUSD",-151.021518,0.00038798,19,"2024-02-15T08:10:33.431",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106964,1707984633441,"fUSD",-155.0,0.0003888,2,"2024-02-15T08:10:33.441",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106965,1707984633450,"fUSD",-500.0,0.0003888,2,"2024-02-15T08:10:33.450",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106966,1707984633459,"fUSD",-1081.99,0.00038904,7,"2024-02-15T08:10:33.459",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106967,1707984633469,"fUSD",-500.0,0.00038904,7,"2024-02-15T08:10:33.469",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106968,1707984633478,"fUSD",-811.23,0.00038904,7,"2024-02-15T08:10:33.478",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106969,1707984633489,"fUSD",-1218.85,0.00038904,7,"2024-02-15T08:10:33.489",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106970,1707984633499,"fUSD",-585.46,0.00038904,7,"2024-02-15T08:10:33.499",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106971,1707984633508,"fUSD",-500.0,0.00038904,7,"2024-02-15T08:10:33.508",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106972,1707984633517,"fUSD",-555.9,0.00038904,7,"2024-02-15T08:10:33.517",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106973,1707984633529,"fUSD",-500.0,0.00038904,7,"2024-02-15T08:10:33.529",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106974,1707984633538,"fUSD",-440.59684786,0.00038904,7,"2024-02-15T08:10:33.538",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106975,1707984633547,"fUSD",-584.84264893,0.00038919,9,"2024-02-15T08:10:33.547",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106976,1707984633556,"fUSD",-162.72,0.00039015,2,"2024-02-15T08:10:33.556",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106977,1707984633565,"fUSD",-161.78,0.00039053,2,"2024-02-15T08:10:33.565",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106978,1707984633575,"fUSD",-5615.23150345,0.00039086,2,"2024-02-15T08:10:33.575",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106979,1707984633719,"fUSD",-51.76849655,0.00039086,2,"2024-02-15T08:10:33.719",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106980,1707984633729,"fUSD",-751.74,0.00039128,2,"2024-02-15T08:10:33.729",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106981,1707984633738,"fUSD",-1081.99,0.00039178,7,"2024-02-15T08:10:33.738",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106982,1707984633748,"fUSD",-500.0,0.00039178,7,"2024-02-15T08:10:33.748",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106983,1707984633760,"fUSD",-811.23,0.00039178,7,"2024-02-15T08:10:33.760",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106984,1707984633769,"fUSD",-1212.54590202,0.00039178,7,"2024-02-15T08:10:33.769",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106985,1707984633781,"fUSD",-6.30409798,0.00039178,7,"2024-02-15T08:10:33.781",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106986,1707984633791,"fUSD",-500.0,0.00039178,7,"2024-02-15T08:10:33.791",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106987,1707984633801,"fUSD",-407.21168345,0.00039178,7,"2024-02-15T08:10:33.801",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106988,1707984634600,"fUSD",-151.021518,0.00038398,20,"2024-02-15T08:10:34.600",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106989,1707984634610,"fUSD",-148.68831655,0.00039178,7,"2024-02-15T08:10:34.610",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106990,1707984634619,"fUSD",-500.0,0.00039178,7,"2024-02-15T08:10:34.619",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106991,1707984634629,"fUSD",-358.58012148,0.00039185,2,"2024-02-15T08:10:34.629",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106992,1707984634638,"fUSD",-913.71956238,0.00039185,2,"2024-02-15T08:10:34.638",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106993,1707984634647,"fUSD",-168.4,0.0003926,2,"2024-02-15T08:10:34.647",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106994,1707984634656,"fUSD",-1081.99,0.00039452,7,"2024-02-15T08:10:34.656",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106995,1707984634666,"fUSD",-379.22778145,0.00039452,7,"2024-02-15T08:10:34.666",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106996,1707984634675,"fUSD",-811.23,0.00039452,7,"2024-02-15T08:10:34.675",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106997,1707984634685,"fUSD",-316.8844322,0.00039452,7,"2024-02-15T08:10:34.685",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106998,1707984634698,"fUSD",-183.1155678,0.00039452,7,"2024-02-15T08:10:34.698",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314106999,1707984634707,"fUSD",-555.9,0.00039452,7,"2024-02-15T08:10:34.707",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107000,1707984634717,"fUSD",-500.0,0.00039452,7,"2024-02-15T08:10:34.717",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107001,1707984634726,"fUSD",-449.06,0.00039574,2,"2024-02-15T08:10:34.726",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107002,1707984634735,"fUSD",-584.84264893,0.00039583,9,"2024-02-15T08:10:34.735",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107003,1707984634745,"fUSD",-1081.99,0.00039726,7,"2024-02-15T08:10:34.745",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107004,1707984634754,"fUSD",-811.23,0.00039726,7,"2024-02-15T08:10:34.754",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107005,1707984634765,"fUSD",-500.0,0.00039726,7,"2024-02-15T08:10:34.765",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107006,1707984634774,"fUSD",-555.9,0.00039726,7,"2024-02-15T08:10:34.774",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107007,1707984634786,"fUSD",-500.0,0.00039726,7,"2024-02-15T08:10:34.786",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107008,1707984634795,"fUSD",-152.44,0.00039745,2,"2024-02-15T08:10:34.795",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107009,1707984634804,"fUSD",-189.76658628,0.0003977,20,"2024-02-15T08:10:34.804",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107010,1707984634816,"fUSD",-918.23341372,0.0003977,20,"2024-02-15T08:10:34.816",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107011,1707984634825,"fUSD",-730.0,0.0003977,20,"2024-02-15T08:10:34.825",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107012,1707984634834,"fUSD",-523.70186076,0.00039777,2,"2024-02-15T08:10:34.834",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107013,1707984634844,"fUSD",-155.0,0.0003978,2,"2024-02-15T08:10:34.844",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107014,1707984634853,"fUSD",-137.88603572,0.0003978,2,"2024-02-15T08:10:34.853",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107015,1707984634865,"fUSD",-39.85768528,0.0003978,2,"2024-02-15T08:10:34.865",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107016,1707984634875,"fUSD",-154.78068023,0.00039799,5,"2024-02-15T08:10:34.875",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107017,1707984634884,"fUSD",-358.58012148,0.000398,2,"2024-02-15T08:10:34.884",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107018,1707984634893,"fUSD",-913.71956238,0.000398,2,"2024-02-15T08:10:34.893",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107019,1707984634902,"fUSD",-159.68625956,0.000398,2,"2024-02-15T08:10:34.902",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107020,1707984634911,"fUSD",-242.3541789,0.000398,2,"2024-02-15T08:10:34.911",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107021,1707984634921,"fUSD",-151.021518,0.00039848,21,"2024-02-15T08:10:34.921",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107022,1707984634930,"fUSD",-210.3339795,0.0003986,2,"2024-02-15T08:10:34.930",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107023,1707984634939,"fUSD",-500.0,0.00039869,7,"2024-02-15T08:10:34.939",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107024,1707984634948,"fUSD",-500.0,0.00039869,7,"2024-02-15T08:10:34.948",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107025,1707984634957,"fUSD",-3738.51526645,0.0003987,5,"2024-02-15T08:10:34.957",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107026,1707984634969,"fUSD",-987.38231631,0.0003987,5,"2024-02-15T08:10:34.969",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107027,1707984634984,"fUSD",-450.037073,0.0003987,5,"2024-02-15T08:10:34.984",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107028,1707984634996,"fUSD",-7384.23861105,0.0003987,5,"2024-02-15T08:10:34.996",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107029,1707984635008,"fUSD",-1186.83409097,0.0003987,5,"2024-02-15T08:10:35.008",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107030,1707984635029,"fUSD",-603.26280652,0.0003987,5,"2024-02-15T08:10:35.029",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107031,1707984635041,"fUSD",-1172.86375946,0.0003987,5,"2024-02-15T08:10:35.041",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107032,1707984635055,"fUSD",-2835.90736374,0.0003987,5,"2024-02-15T08:10:35.055",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107034,1707984635075,"fUSD",-5597.73822699,0.0003987,5,"2024-02-15T08:10:35.075",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107035,1707984635088,"fUSD",-8324.72428935,0.0003987,5,"2024-02-15T08:10:35.088",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107039,1707984638024,"fUSD",-375.87,0.00039004,2,"2024-02-15T08:10:38.024",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107040,1707984638034,"fUSD",-25156.21124293,0.0003987,5,"2024-02-15T08:10:38.034",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107041,1707984638046,"fUSD",-414.940832,0.0003987,5,"2024-02-15T08:10:38.046",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107042,1707984638128,"fUSD",-277.17,0.0003987,5,"2024-02-15T08:10:38.128",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107043,1707984638143,"fUSD",-270666.73014023,0.0003987,5,"2024-02-15T08:10:38.143",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107044,1707984638155,"fUSD",-7013.27805759,0.00039877,2,"2024-02-15T08:10:38.155",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107045,1707984638168,"fUSD",-500.0,0.00039879,7,"2024-02-15T08:10:38.168",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107046,1707984638180,"fUSD",-500.0,0.00039879,7,"2024-02-15T08:10:38.180",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107047,1707984638191,"fUSD",-500.0,0.00039879,7,"2024-02-15T08:10:38.191",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107048,1707984638203,"fUSD",-500.0,0.00039879,7,"2024-02-15T08:10:38.203",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107049,1707984638214,"fUSD",-1157070.85111324,0.0003988,3,"2024-02-15T08:10:38.214",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107050,1707984638225,"fUSD",-502018.03153069,0.0003988,2,"2024-02-15T08:10:38.225",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107051,1707984638235,"fUSD",-2860.93219222,0.0003988,2,"2024-02-15T08:10:38.235",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107052,1707984638245,"fUSD",-499.99,0.0003988,2,"2024-02-15T08:10:38.245",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107053,1707984638256,"fUSD",-2659.8019,0.000399,3,"2024-02-15T08:10:38.256",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107054,1707984638268,"fUSD",-44938.11143697,0.000399,4,"2024-02-15T08:10:38.268",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107055,1707984638279,"fUSD",-236.47576974,0.000399,2,"2024-02-15T08:10:38.279",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107056,1707984638290,"fUSD",-151.021518,0.00039948,21,"2024-02-15T08:10:38.290",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107057,1707984638301,"fUSD",-82199.1390048,0.00039969,5,"2024-02-15T08:10:38.301",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107058,1707984638312,"fUSD",-82199.1390048,0.0003998,5,"2024-02-15T08:10:38.312",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107059,1707984638324,"fUSD",-82199.1390048,0.00039989,5,"2024-02-15T08:10:38.324",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107060,1707984638335,"fUSD",-500.0,0.00039989,7,"2024-02-15T08:10:38.335",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107061,1707984638346,"fUSD",-500.0,0.00039989,7,"2024-02-15T08:10:38.346",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107062,1707984638357,"fUSD",-500.0,0.00039989,7,"2024-02-15T08:10:38.357",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107063,1707984638368,"fUSD",-500.0,0.00039989,7,"2024-02-15T08:10:38.368",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107064,1707984638379,"fUSD",-82199.1390048,0.0003999,5,"2024-02-15T08:10:38.379",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107065,1707984638389,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.389",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107066,1707984638403,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.403",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107067,1707984638413,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.413",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107068,1707984638423,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.423",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107069,1707984638435,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.435",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107070,1707984638446,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.446",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107072,1707984638456,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.456",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107074,1707984638467,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.467",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107077,1707984638478,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.478",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107079,1707984638491,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.491",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107081,1707984638500,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.500",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107083,1707984638512,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.512",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107085,1707984638522,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.522",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107087,1707984638533,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.533",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107090,1707984638544,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.544",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107092,1707984638555,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.555",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107094,1707984638566,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.566",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107096,1707984638576,"fUSD",-271.532659,0.00039999,31,"2024-02-15T08:10:38.576",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107098,1707984638585,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.585",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107100,1707984638595,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.595",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107102,1707984638605,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.605",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107105,1707984638618,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.618",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107107,1707984638628,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.628",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107109,1707984638639,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.639",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107111,1707984638649,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.649",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107114,1707984638660,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.660",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107116,1707984638671,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.671",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107118,1707984638684,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.684",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107120,1707984638695,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.695",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107122,1707984638706,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.706",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107125,1707984638716,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.716",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107127,1707984638726,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.726",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107129,1707984638737,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.737",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107130,1707984638747,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.747",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107132,1707984638758,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.758",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107134,1707984638768,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.768",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107136,1707984638779,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.779",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107138,1707984638790,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.790",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107141,1707984638801,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.801",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107143,1707984638812,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.812",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107145,1707984638824,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.824",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107147,1707984638835,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.835",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107149,1707984638847,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.847",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107152,1707984638858,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.858",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107154,1707984638868,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.868",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107156,1707984638880,"fUSD",-500.0,0.00039999,31,"2024-02-15T08:10:38.880",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107158,1707984638890,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:38.890",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107160,1707984638900,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:38.900",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107162,1707984638910,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:38.910",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107164,1707984638920,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:38.920",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107166,1707984638930,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:38.930",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107168,1707984638939,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:38.939",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107170,1707984638949,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:38.949",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107173,1707984638960,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:38.960",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107175,1707984638970,"fUSD",-5000.0,0.00039999,2,"2024-02-15T08:10:38.970",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107177,1707984638981,"fUSD",-1000.0,0.00039999,2,"2024-02-15T08:10:38.981",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107179,1707984638991,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:38.991",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107181,1707984639002,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:39.002",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107183,1707984639013,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:39.013",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107186,1707984639027,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:39.027",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107188,1707984639037,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:39.037",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107190,1707984639048,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:39.048",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107192,1707984639058,"fUSD",-500.0,0.00039999,7,"2024-02-15T08:10:39.058",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107194,1707984639067,"fUSD",-424.5505294,0.00039999,7,"2024-02-15T08:10:39.067",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107196,1707984639077,"fUSD",-170.20308447,0.0004,2,"2024-02-15T08:10:39.077",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107198,1707984639087,"fUSD",-130387.82164681,0.0004,15,"2024-02-15T08:10:39.087",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107200,1707984639097,"fUSD",-843467.22335425,0.0004,30,"2024-02-15T08:10:39.097",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107202,1707984639107,"fUSD",-168318.33246032,0.0004,7,"2024-02-15T08:10:39.107",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107204,1707984639116,"fUSD",-258.1542162,0.0004,120,"2024-02-15T08:10:39.116",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107206,1707984639126,"fUSD",-32377.23702438,0.0004,10,"2024-02-15T08:10:39.126",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107208,1707984639136,"fUSD",-1081.99,0.0004,7,"2024-02-15T08:10:39.136",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107210,1707984639145,"fUSD",-811.23,0.0004,7,"2024-02-15T08:10:39.145",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107212,1707984639156,"fUSD",-151.0,0.0004,7,"2024-02-15T08:10:39.156",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107214,1707984639166,"fUSD",-151.0,0.0004,7,"2024-02-15T08:10:39.166",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107216,1707984639175,"fUSD",-151.0,0.0004,7,"2024-02-15T08:10:39.175",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107219,1707984639187,"fUSD",-152.789094,0.0004,7,"2024-02-15T08:10:39.187",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107221,1707984639197,"fUSD",-152.789094,0.0004,7,"2024-02-15T08:10:39.197",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107223,1707984639207,"fUSD",-500.0,0.0004,7,"2024-02-15T08:10:39.207",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107225,1707984639217,"fUSD",-1000.0,0.0004,2,"2024-02-15T08:10:39.217",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107227,1707984639227,"fUSD",-555.9,0.0004,7,"2024-02-15T08:10:39.227",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107229,1707984639239,"fUSD",-500.0,0.0004,7,"2024-02-15T08:10:39.239",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107231,1707984639250,"fUSD",-151.0,0.0004,7,"2024-02-15T08:10:39.250",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107233,1707984639261,"fUSD",-151.0,0.0004,7,"2024-02-15T08:10:39.261",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107235,1707984639272,"fUSD",-151.0,0.0004,7,"2024-02-15T08:10:39.272",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107238,1707984639282,"fUSD",-420.32,0.00040169,2,"2024-02-15T08:10:39.282",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107240,1707984639293,"fUSD",-156.04193554,0.00040173,30,"2024-02-15T08:10:39.293",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107242,1707984639303,"fUSD",-1108.0,0.0004018,20,"2024-02-15T08:10:39.303",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107244,1707984639313,"fUSD",-730.0,0.0004018,20,"2024-02-15T08:10:39.313",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107246,1707984639324,"fUSD",-156.04193554,0.00040217,30,"2024-02-15T08:10:39.324",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107248,1707984639334,"fUSD",-500.0,0.0004024,10,"2024-02-15T08:10:39.334",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107250,1707984639344,"fUSD",-584.84264893,0.00040246,9,"2024-02-15T08:10:39.344",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107252,1707984639354,"fUSD",-1081.99,0.00040273,7,"2024-02-15T08:10:39.354",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107254,1707984639363,"fUSD",-5000.0,0.00040273,5,"2024-02-15T08:10:39.363",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107256,1707984639374,"fUSD",-811.23,0.00040273,7,"2024-02-15T08:10:39.374",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107258,1707984639384,"fUSD",-1000.0,0.00040273,5,"2024-02-15T08:10:39.384",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107260,1707984639395,"fUSD",-500.0,0.00040273,7,"2024-02-15T08:10:39.395",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107262,1707984639407,"fUSD",-555.9,0.00040273,7,"2024-02-15T08:10:39.407",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107264,1707984639418,"fUSD",-500.0,0.00040273,7,"2024-02-15T08:10:39.418",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107266,1707984639429,"fUSD",-165.24115021,0.00040295,30,"2024-02-15T08:10:39.429",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107269,1707984639440,"fUSD",-177.743721,0.0004035,2,"2024-02-15T08:10:39.440",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107271,1707984639452,"fUSD",-358.58012148,0.00040415,2,"2024-02-15T08:10:39.452",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107273,1707984639463,"fUSD",-913.71956238,0.00040415,2,"2024-02-15T08:10:39.463",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107275,1707984639474,"fUSD",-159.69045391,0.00040462,30,"2024-02-15T08:10:39.474",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107277,1707984639485,"fUSD",-1081.99,0.00040547,7,"2024-02-15T08:10:39.485",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107279,1707984639496,"fUSD",-5000.0,0.00040547,8,"2024-02-15T08:10:39.496",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107281,1707984639508,"fUSD",-811.23,0.00040547,7,"2024-02-15T08:10:39.508",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107283,1707984639519,"fUSD",-1000.0,0.00040547,8,"2024-02-15T08:10:39.519",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107285,1707984639530,"fUSD",-500.0,0.00040547,7,"2024-02-15T08:10:39.530",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107288,1707984639541,"fUSD",-555.9,0.00040547,7,"2024-02-15T08:10:39.541",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107290,1707984639551,"fUSD",-500.0,0.00040547,7,"2024-02-15T08:10:39.551",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107292,1707984639562,"fUSD",-1108.0,0.0004059,20,"2024-02-15T08:10:39.562",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107294,1707984639573,"fUSD",-730.0,0.0004059,20,"2024-02-15T08:10:39.573",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107296,1707984639583,"fUSD",-375.87,0.00040648,2,"2024-02-15T08:10:39.583",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107298,1707984639594,"fUSD",-151.021518,0.00040798,19,"2024-02-15T08:10:39.594",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107300,1707984639604,"fUSD",-151.021518,0.00040798,20,"2024-02-15T08:10:39.604",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107302,1707984639615,"fUSD",-165.24115021,0.00040798,30,"2024-02-15T08:10:39.615",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107304,1707984639626,"fUSD",-1081.99,0.00040821,7,"2024-02-15T08:10:39.626",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107306,1707984639636,"fUSD",-5000.0,0.00040821,11,"2024-02-15T08:10:39.636",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107308,1707984639647,"fUSD",-811.23,0.00040821,7,"2024-02-15T08:10:39.647",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107310,1707984639658,"fUSD",-1000.0,0.00040821,11,"2024-02-15T08:10:39.658",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107312,1707984639669,"fUSD",-500.0,0.00040821,7,"2024-02-15T08:10:39.669",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107315,1707984639679,"fUSD",-555.9,0.00040821,7,"2024-02-15T08:10:39.679",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107317,1707984639690,"fUSD",-650.0,0.00040821,31,"2024-02-15T08:10:39.690",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107319,1707984639701,"fUSD",-650.0,0.00040821,31,"2024-02-15T08:10:39.701",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107321,1707984639713,"fUSD",-640.11523944,0.00040821,31,"2024-02-15T08:10:39.713",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107323,1707984639723,"fUSD",-215.48000001,0.00040821,7,"2024-02-15T08:10:39.723",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107325,1707984639735,"fUSD",-151.043036,0.00040898,20,"2024-02-15T08:10:39.735",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107329,1707984639745,"fUSD",-584.84264893,0.0004091,10,"2024-02-15T08:10:39.745",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107331,1707984639758,"fUSD",-177.743721,0.0004092,2,"2024-02-15T08:10:39.758",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107334,1707984639770,"fUSD",-600.0,0.00040986,7,"2024-02-15T08:10:39.770",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107349,1707984639939,"fUSD",-600.0,0.00040986,7,"2024-02-15T08:10:39.939",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107352,1707984639952,"fUSD",-600.0,0.00040986,7,"2024-02-15T08:10:39.952",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107354,1707984639961,"fUSD",-600.0,0.00040986,7,"2024-02-15T08:10:39.961",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107356,1707984639971,"fUSD",-600.0,0.00040986,7,"2024-02-15T08:10:39.971",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107358,1707984639980,"fUSD",-600.0,0.00040986,7,"2024-02-15T08:10:39.980",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107360,1707984639988,"fUSD",-600.0,0.00040986,7,"2024-02-15T08:10:39.988",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107362,1707984639998,"fUSD",-600.0,0.00040986,7,"2024-02-15T08:10:39.998",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107364,1707984640008,"fUSD",-600.0,0.00040986,7,"2024-02-15T08:10:40.008",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107366,1707984640018,"fUSD",-600.0,0.00040986,7,"2024-02-15T08:10:40.018",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107368,1707984640026,"fUSD",-152.44,0.00040987,2,"2024-02-15T08:10:40.026",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107370,1707984640035,"fUSD",-151.043036,0.00040998,20,"2024-02-15T08:10:40.035",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107372,1707984640044,"fUSD",-300.0,0.00041,42,"2024-02-15T08:10:40.044",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107374,1707984640053,"fUSD",-7939.42049532,0.00041,30,"2024-02-15T08:10:40.053",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107376,1707984640061,"fUSD",-8435.78701775,0.00041,4,"2024-02-15T08:10:40.061",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107377,1707984640071,"fUSD",-1500.0,0.00041,30,"2024-02-15T08:10:40.071",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107380,1707984640080,"fUSD",-1500.0,0.00041,30,"2024-02-15T08:10:40.080",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107382,1707984640089,"fUSD",-1108.0,0.00041,20,"2024-02-15T08:10:40.089",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107384,1707984640099,"fUSD",-3000.0,0.00041,45,"2024-02-15T08:10:40.099",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107386,1707984640108,"fUSD",-730.0,0.00041,20,"2024-02-15T08:10:40.108",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107387,1707984640118,"fUSD",-1282.79260035,0.00041,20,"2024-02-15T08:10:40.118",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107389,1707984640128,"fUSD",-254.59973486,0.00041,20,"2024-02-15T08:10:40.128",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107391,1707984640136,"fUSD",-150.0,0.00041,30,"2024-02-15T08:10:40.136",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107394,1707984640146,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.146",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107395,1707984640155,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.155",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107398,1707984640165,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.165",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107400,1707984640174,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.174",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107402,1707984640184,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.184",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107404,1707984640193,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.193",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107406,1707984640202,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.202",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107408,1707984640211,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.211",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107409,1707984640221,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.221",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107412,1707984640230,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.230",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107413,1707984640238,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.238",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107415,1707984640248,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.248",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107417,1707984640259,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.259",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107419,1707984640268,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.268",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107421,1707984640277,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.277",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107423,1707984640286,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.286",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107425,1707984640295,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.295",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107427,1707984640304,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.304",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107429,1707984640313,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.313",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107431,1707984640322,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.322",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107434,1707984640331,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.331",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107436,1707984640341,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.341",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107438,1707984640350,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.350",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107440,1707984640359,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.359",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107442,1707984640368,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.368",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107444,1707984640377,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.377",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107446,1707984640386,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.386",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107447,1707984640397,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.397",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107450,1707984640408,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.408",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107452,1707984640417,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.417",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107454,1707984640426,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.426",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107456,1707984640435,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.435",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107458,1707984640445,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.445",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107460,1707984640454,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.454",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107462,1707984640463,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.463",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107464,1707984640472,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.472",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107466,1707984640482,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.482",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107468,1707984640491,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.491",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107469,1707984640501,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.501",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107471,1707984640511,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.511",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107474,1707984640521,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.521",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107476,1707984640531,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.531",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107478,1707984640539,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.539",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107480,1707984640548,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.548",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107482,1707984640558,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.558",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107483,1707984640567,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.567",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107486,1707984640576,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.576",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107488,1707984640586,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.586",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107490,1707984640595,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.595",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107492,1707984640604,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.604",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107494,1707984640613,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.613",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107495,1707984640623,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.623",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107498,1707984640632,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.632",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107500,1707984640641,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.641",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107502,1707984640651,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.651",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107504,1707984640660,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.660",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107506,1707984640670,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.670",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107508,1707984640680,"fUSD",-151.39,0.00041,2,"2024-02-15T08:10:40.680",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107510,1707984640689,"fUSD",-3000.0,0.0004101,45,"2024-02-15T08:10:40.689",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107512,1707984640699,"fUSD",-5330.514484,0.0004102,45,"2024-02-15T08:10:40.699",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107514,1707984640708,"fUSD",-358.58012148,0.00041029,3,"2024-02-15T08:10:40.708",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107516,1707984640717,"fUSD",-913.71956238,0.00041029,3,"2024-02-15T08:10:40.717",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107518,1707984640727,"fUSD",-200.0,0.00041095,10,"2024-02-15T08:10:40.727",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107520,1707984640737,"fUSD",-500.0,0.00041095,30,"2024-02-15T08:10:40.737",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107521,1707984640746,"fUSD",-343.55705612,0.00041095,30,"2024-02-15T08:10:40.746",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107524,1707984640756,"fUSD",-1081.99,0.00041095,30,"2024-02-15T08:10:40.756",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107525,1707984640766,"fUSD",-1833.78553632,0.00041095,14,"2024-02-15T08:10:40.766",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107528,1707984640776,"fUSD",-811.23,0.00041095,30,"2024-02-15T08:10:40.776",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107530,1707984640786,"fUSD",-1000.0,0.00041095,30,"2024-02-15T08:10:40.786",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107531,1707984640796,"fUSD",-1014.79036984,0.00041095,30,"2024-02-15T08:10:40.796",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107533,1707984640805,"fUSD",-1000.0,0.00041095,2,"2024-02-15T08:10:40.805",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107536,1707984640815,"fUSD",-500.0,0.00041095,30,"2024-02-15T08:10:40.815",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107538,1707984640824,"fUSD",-600.0,0.00041095,30,"2024-02-15T08:10:40.824",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107540,1707984640833,"fUSD",-555.9,0.00041095,30,"2024-02-15T08:10:40.833",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107542,1707984640842,"fUSD",-2400.0,0.00041096,7,"2024-02-15T08:10:40.842",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107544,1707984640851,"fUSD",-175.45,0.00041096,2,"2024-02-15T08:10:40.851",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107546,1707984640860,"fUSD",-8231.01,0.00041096,2,"2024-02-15T08:10:40.860",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107548,1707984640870,"fUSD",-151.021518,0.00041098,21,"2024-02-15T08:10:40.870",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107549,1707984640879,"fUSD",-2201.93,0.000411,2,"2024-02-15T08:10:40.879",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107552,1707984640888,"fUSD",-2201.93,0.000411,2,"2024-02-15T08:10:40.888",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107554,1707984640897,"fUSD",-2201.93,0.000411,2,"2024-02-15T08:10:40.897",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107556,1707984640906,"fUSD",-2201.93,0.000411,2,"2024-02-15T08:10:40.906",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107558,1707984640915,"fUSD",-2201.93,0.000411,2,"2024-02-15T08:10:40.915",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107560,1707984640924,"fUSD",-2201.93,0.000411,2,"2024-02-15T08:10:40.924",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107561,1707984640934,"fUSD",-2201.93,0.000411,2,"2024-02-15T08:10:40.934",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107564,1707984640943,"fUSD",-2201.93,0.000411,2,"2024-02-15T08:10:40.943",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107565,1707984640952,"fUSD",-2201.93,0.000411,2,"2024-02-15T08:10:40.952",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107568,1707984640962,"fUSD",-2201.93,0.000411,2,"2024-02-15T08:10:40.962",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107569,1707984640970,"fUSD",-150.0,0.00041183,30,"2024-02-15T08:10:40.970",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107572,1707984640980,"fUSD",-151.021518,0.00041198,21,"2024-02-15T08:10:40.980",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107573,1707984640989,"fUSD",-205.0,0.00041217,10,"2024-02-15T08:10:40.989",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107575,1707984640998,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:40.998",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107577,1707984641007,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.007",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107579,1707984641016,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.016",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107581,1707984641025,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.025",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107583,1707984641035,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.035",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107585,1707984641044,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.044",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107587,1707984641053,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.053",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107589,1707984641062,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.062",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107591,1707984641071,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.071",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107594,1707984641079,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.079",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107595,1707984641089,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.089",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107597,1707984641098,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.098",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107600,1707984641107,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.107",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107601,1707984641116,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.116",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107603,1707984641125,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.125",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107606,1707984641135,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.135",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107608,1707984641148,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.148",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107610,1707984641157,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.157",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107612,1707984641165,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.165",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107614,1707984641174,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.174",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107616,1707984641183,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.183",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107618,1707984641192,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.192",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107620,1707984641201,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.201",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107622,1707984641210,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.210",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107624,1707984641219,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.219",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107626,1707984641228,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.228",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107628,1707984641238,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.238",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107630,1707984641246,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.246",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107632,1707984641255,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.255",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107634,1707984641266,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.266",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107636,1707984641274,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.274",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107638,1707984641283,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.283",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107639,1707984641292,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.292",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107642,1707984641302,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.302",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107643,1707984641311,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.311",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107645,1707984641319,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.319",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107647,1707984641328,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.328",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107649,1707984641338,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.338",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107651,1707984641346,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.346",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107653,1707984641355,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.355",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107655,1707984641364,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.364",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107657,1707984641374,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.374",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107659,1707984641382,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.382",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107661,1707984641392,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.392",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107663,1707984641401,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.401",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107666,1707984641414,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.414",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107668,1707984641423,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.423",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107670,1707984641432,"fUSD",-545.51,0.0004124,7,"2024-02-15T08:10:41.432",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107672,1707984641441,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.441",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107674,1707984641451,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.451",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107676,1707984641459,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.459",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107678,1707984641468,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.468",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107680,1707984641477,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.477",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107682,1707984641488,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.488",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107684,1707984641497,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.497",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107686,1707984641506,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.506",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107688,1707984641517,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.517",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107690,1707984641526,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.526",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107691,1707984641535,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.535",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107693,1707984641545,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.545",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107696,1707984641554,"fUSD",-500.0,0.0004124,7,"2024-02-15T08:10:41.554",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107698,1707984641563,"fUSD",-150.91484717,0.00041249,30,"2024-02-15T08:10:41.563",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107699,1707984641573,"fUSD",-2000.0,0.00041293,2,"2024-02-15T08:10:41.573",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107702,1707984641583,"fUSD",-151.021518,0.00041298,21,"2024-02-15T08:10:41.583",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107704,1707984641592,"fUSD",-200.0,0.000413,15,"2024-02-15T08:10:41.592",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107706,1707984641601,"fUSD",-1000.0,0.000413,44,"2024-02-15T08:10:41.601",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107707,1707984641611,"fUSD",-585.95079425,0.00041336,30,"2024-02-15T08:10:41.611",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107709,1707984641621,"fUSD",-159.53892364,0.00041342,30,"2024-02-15T08:10:41.621",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107712,1707984641630,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.630",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107714,1707984641639,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.639",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107715,1707984641649,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.649",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107718,1707984641658,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.658",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107720,1707984641667,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.667",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107722,1707984641676,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.676",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107724,1707984641686,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.686",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107726,1707984641695,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.695",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107728,1707984641704,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.704",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107730,1707984641713,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.713",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107732,1707984641723,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.723",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107734,1707984641732,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.732",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107736,1707984641741,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.741",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107738,1707984641750,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.750",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107739,1707984641760,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.760",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107741,1707984641769,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.769",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107744,1707984641779,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.779",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107746,1707984641789,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.789",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107747,1707984641799,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.799",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107749,1707984641808,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.808",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107752,1707984641818,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.818",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107754,1707984641827,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.827",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107755,1707984641837,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.837",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107756,1707984641846,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.846",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107757,1707984641855,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.855",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107758,1707984641863,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:41.863",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107759,1707984641872,"fUSD",-159.68625955,0.0004135,2,"2024-02-15T08:10:41.872",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107760,1707984641881,"fUSD",-242.35417888,0.0004135,2,"2024-02-15T08:10:41.881",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107761,1707984641890,"fUSD",-200.0,0.00041369,11,"2024-02-15T08:10:41.890",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107762,1707984641899,"fUSD",-1081.99,0.00041369,30,"2024-02-15T08:10:41.899",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107764,1707984641909,"fUSD",-811.23,0.00041369,30,"2024-02-15T08:10:41.909",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107766,1707984641918,"fUSD",-500.0,0.00041369,30,"2024-02-15T08:10:41.918",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107768,1707984641927,"fUSD",-600.0,0.00041369,30,"2024-02-15T08:10:41.927",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107770,1707984641936,"fUSD",-555.9,0.00041369,30,"2024-02-15T08:10:41.936",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107772,1707984641945,"fUSD",-1108.0,0.0004141,20,"2024-02-15T08:10:41.945",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107774,1707984641954,"fUSD",-730.0,0.0004141,20,"2024-02-15T08:10:41.954",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107776,1707984641963,"fUSD",-800.0,0.00041437,15,"2024-02-15T08:10:41.963",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107778,1707984641972,"fUSD",-523.70186061,0.00041444,5,"2024-02-15T08:10:41.972",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107780,1707984641980,"fUSD",-200.0,0.00041448,20,"2024-02-15T08:10:41.980",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107782,1707984641990,"fUSD",-155.67934135,0.00041483,30,"2024-02-15T08:10:41.990",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107784,1707984641998,"fUSD",-177.743721,0.0004149,2,"2024-02-15T08:10:41.998",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107786,1707984642007,"fUSD",-161.78,0.00041494,2,"2024-02-15T08:10:42.007",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107788,1707984642017,"fUSD",-209.0,0.000415,2,"2024-02-15T08:10:42.017",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107790,1707984642026,"fUSD",-211.0,0.000415,2,"2024-02-15T08:10:42.026",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107791,1707984642035,"fUSD",-196.307907,0.000415,31,"2024-02-15T08:10:42.035",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107793,1707984642044,"fUSD",-159.53892364,0.00041529,30,"2024-02-15T08:10:42.044",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107795,1707984642053,"fUSD",-200.0,0.00041546,20,"2024-02-15T08:10:42.053",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107797,1707984642061,"fUSD",-584.84264893,0.00041573,10,"2024-02-15T08:10:42.061",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107798,1707984642070,"fUSD",-295.0,0.0004159,14,"2024-02-15T08:10:42.070",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107799,1707984642079,"fUSD",-151.0,0.0004159,14,"2024-02-15T08:10:42.079",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107800,1707984642087,"fUSD",-155.861271,0.0004159,14,"2024-02-15T08:10:42.087",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107801,1707984642096,"fUSD",-151.0,0.0004159,14,"2024-02-15T08:10:42.096",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107802,1707984642105,"fUSD",-151.0,0.0004159,14,"2024-02-15T08:10:42.105",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107803,1707984642114,"fUSD",-151.0,0.0004159,14,"2024-02-15T08:10:42.114",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107804,1707984642123,"fUSD",-152.789094,0.0004159,14,"2024-02-15T08:10:42.123",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107805,1707984642131,"fUSD",-152.789094,0.0004159,14,"2024-02-15T08:10:42.131",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107806,1707984642141,"fUSD",-27702.6729648,0.0004159,5,"2024-02-15T08:10:42.141",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107807,1707984642150,"fUSD",-27702.6729648,0.0004159,5,"2024-02-15T08:10:42.150",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107808,1707984642159,"fUSD",-27702.6729648,0.0004159,5,"2024-02-15T08:10:42.159",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107809,1707984642168,"fUSD",-27702.6729648,0.0004159,5,"2024-02-15T08:10:42.168",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107810,1707984642177,"fUSD",-27702.6729648,0.0004159,5,"2024-02-15T08:10:42.177",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107811,1707984642186,"fUSD",-27702.6729648,0.0004159,5,"2024-02-15T08:10:42.186",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107812,1707984642195,"fUSD",-27702.6729648,0.0004159,5,"2024-02-15T08:10:42.195",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107813,1707984642204,"fUSD",-27702.6729648,0.0004159,5,"2024-02-15T08:10:42.204",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107814,1707984642213,"fUSD",-27702.6729648,0.0004159,5,"2024-02-15T08:10:42.213",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107815,1707984642222,"fUSD",-27702.6719648,0.0004159,5,"2024-02-15T08:10:42.222",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107816,1707984642231,"fUSD",-151.0,0.0004159,14,"2024-02-15T08:10:42.231",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107817,1707984642240,"fUSD",-151.0,0.0004159,14,"2024-02-15T08:10:42.240",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107818,1707984642249,"fUSD",-178.588131,0.0004159,14,"2024-02-15T08:10:42.249",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107819,1707984642258,"fUSD",-550.94,0.00041637,2,"2024-02-15T08:10:42.258",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107820,1707984642268,"fUSD",-154.03006517,0.00041641,30,"2024-02-15T08:10:42.268",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107821,1707984642277,"fUSD",-200.0,0.00041643,12,"2024-02-15T08:10:42.277",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107822,1707984642287,"fUSD",-1081.99,0.00041643,30,"2024-02-15T08:10:42.287",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107823,1707984642298,"fUSD",-811.23,0.00041643,30,"2024-02-15T08:10:42.298",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107824,1707984642307,"fUSD",-500.0,0.00041643,30,"2024-02-15T08:10:42.307",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107825,1707984642317,"fUSD",-600.0,0.00041643,30,"2024-02-15T08:10:42.317",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107827,1707984642326,"fUSD",-555.9,0.00041643,30,"2024-02-15T08:10:42.326",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107828,1707984642335,"fUSD",-358.58012148,0.00041644,3,"2024-02-15T08:10:42.335",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107829,1707984642346,"fUSD",-913.71956238,0.00041644,3,"2024-02-15T08:10:42.346",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107830,1707984642355,"fUSD",-158.822205,0.00041655,15,"2024-02-15T08:10:42.355",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107831,1707984642364,"fUSD",-800.0,0.00041655,15,"2024-02-15T08:10:42.364",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107832,1707984642373,"fUSD",-200.0,0.00041655,20,"2024-02-15T08:10:42.373",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107833,1707984642383,"fUSD",-150.0,0.00041679,2,"2024-02-15T08:10:42.383",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107834,1707984642392,"fUSD",-153.28330263,0.00041692,30,"2024-02-15T08:10:42.392",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107835,1707984642402,"fUSD",-3000.0,0.000417,48,"2024-02-15T08:10:42.402",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107836,1707984642415,"fUSD",-3000.0,0.0004171,48,"2024-02-15T08:10:42.415",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107837,1707984642424,"fUSD",-155.811276,0.00041711,30,"2024-02-15T08:10:42.424",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107838,1707984642433,"fUSD",-5480.514483,0.0004172,48,"2024-02-15T08:10:42.433",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107839,1707984642443,"fUSD",-200.0,0.00041764,20,"2024-02-15T08:10:42.443",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107840,1707984642452,"fUSD",-1160.08950612,0.000418,15,"2024-02-15T08:10:42.452",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107841,1707984642462,"fUSD",-155.67934136,0.00041807,30,"2024-02-15T08:10:42.462",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107842,1707984642471,"fUSD",-2982.70489,0.0004181,11,"2024-02-15T08:10:42.471",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107843,1707984642480,"fUSD",-1108.0,0.0004182,20,"2024-02-15T08:10:42.480",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107844,1707984642490,"fUSD",-730.0,0.0004182,20,"2024-02-15T08:10:42.490",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107845,1707984642499,"fUSD",-800.0,0.00041872,15,"2024-02-15T08:10:42.499",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107846,1707984642508,"fUSD",-200.0,0.00041872,20,"2024-02-15T08:10:42.508",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107847,1707984642517,"fUSD",-150.5,0.0004189,61,"2024-02-15T08:10:42.517",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107848,1707984642526,"fUSD",-642.0,0.0004189,61,"2024-02-15T08:10:42.526",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107849,1707984642535,"fUSD",-150.5,0.0004189,61,"2024-02-15T08:10:42.535",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107850,1707984642544,"fUSD",-150.5,0.0004189,61,"2024-02-15T08:10:42.544",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107851,1707984642553,"fUSD",-347.0,0.0004189,61,"2024-02-15T08:10:42.553",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107852,1707984642562,"fUSD",-341.0,0.0004189,61,"2024-02-15T08:10:42.562",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107853,1707984642571,"fUSD",-212.02,0.000419,61,"2024-02-15T08:10:42.571",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107854,1707984642580,"fUSD",-150.5,0.000419,61,"2024-02-15T08:10:42.580",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107855,1707984642589,"fUSD",-201.77,0.000419,61,"2024-02-15T08:10:42.589",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107856,1707984642599,"fUSD",-165.72,0.000419,61,"2024-02-15T08:10:42.599",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107857,1707984642608,"fUSD",-169.37,0.000419,61,"2024-02-15T08:10:42.608",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107858,1707984642617,"fUSD",-261.5,0.000419,61,"2024-02-15T08:10:42.617",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107859,1707984642626,"fUSD",-642.0,0.000419,61,"2024-02-15T08:10:42.626",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107860,1707984642635,"fUSD",-150.5,0.000419,61,"2024-02-15T08:10:42.635",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107861,1707984642645,"fUSD",-347.0,0.000419,61,"2024-02-15T08:10:42.645",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107862,1707984642654,"fUSD",-341.0,0.000419,61,"2024-02-15T08:10:42.654",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107863,1707984642663,"fUSD",-158.1,0.0004191,61,"2024-02-15T08:10:42.663",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107864,1707984642672,"fUSD",-150.5,0.0004191,61,"2024-02-15T08:10:42.672",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107865,1707984642682,"fUSD",-150.5,0.0004191,61,"2024-02-15T08:10:42.682",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107866,1707984642691,"fUSD",-198.61,0.0004191,61,"2024-02-15T08:10:42.691",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107867,1707984642701,"fUSD",-160.05,0.0004191,61,"2024-02-15T08:10:42.701",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107868,1707984642710,"fUSD",-150.5,0.0004191,61,"2024-02-15T08:10:42.710",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107869,1707984642719,"fUSD",-220.14,0.0004191,61,"2024-02-15T08:10:42.719",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107870,1707984642729,"fUSD",-158.63,0.0004191,61,"2024-02-15T08:10:42.729",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107871,1707984642738,"fUSD",-150.5,0.0004191,61,"2024-02-15T08:10:42.738",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107872,1707984642747,"fUSD",-295.0,0.0004191,30,"2024-02-15T08:10:42.747",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107873,1707984642757,"fUSD",-242.99,0.0004191,61,"2024-02-15T08:10:42.757",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107874,1707984642767,"fUSD",-642.0,0.0004191,61,"2024-02-15T08:10:42.767",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107875,1707984642776,"fUSD",-150.5,0.0004191,61,"2024-02-15T08:10:42.776",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107876,1707984642785,"fUSD",-347.0,0.0004191,61,"2024-02-15T08:10:42.785",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107877,1707984642795,"fUSD",-341.0,0.0004191,61,"2024-02-15T08:10:42.795",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107878,1707984642803,"fUSD",-200.0,0.00041917,13,"2024-02-15T08:10:42.803",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107879,1707984642813,"fUSD",-1081.99,0.00041917,30,"2024-02-15T08:10:42.813",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107880,1707984642822,"fUSD",-811.23,0.00041917,30,"2024-02-15T08:10:42.822",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107881,1707984642831,"fUSD",-500.0,0.00041917,30,"2024-02-15T08:10:42.831",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107883,1707984642841,"fUSD",-600.0,0.00041917,30,"2024-02-15T08:10:42.841",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107884,1707984642851,"fUSD",-555.9,0.00041917,30,"2024-02-15T08:10:42.851",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107885,1707984642860,"fUSD",-159.53892364,0.00041924,30,"2024-02-15T08:10:42.860",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107886,1707984642869,"fUSD",-1500.0,0.0004196,2,"2024-02-15T08:10:42.869",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107887,1707984642878,"fUSD",-312.00317405,0.00042,25,"2024-02-15T08:10:42.878",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107888,1707984642888,"fUSD",-1383.37988982,0.00042,30,"2024-02-15T08:10:42.888",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107889,1707984642897,"fUSD",-3499.99,0.00042,120,"2024-02-15T08:10:42.897",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107890,1707984642906,"fUSD",-24000.0,0.00042,120,"2024-02-15T08:10:42.906",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107891,1707984642915,"fUSD",-23999.99,0.00042,120,"2024-02-15T08:10:42.915",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107892,1707984642924,"fUSD",-951.5,0.00042,120,"2024-02-15T08:10:42.924",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107893,1707984642934,"fUSD",-370.95,0.00042,120,"2024-02-15T08:10:42.934",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107894,1707984642944,"fUSD",-24000.0,0.00042,120,"2024-02-15T08:10:42.944",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107895,1707984643046,"fUSD",-174.2708,0.00042,59,"2024-02-15T08:10:43.046",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107896,1707984643072,"fUSD",-150.0,0.00042,15,"2024-02-15T08:10:43.072",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107897,1707984643082,"fUSD",-155.52,0.00042,4,"2024-02-15T08:10:43.082",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107898,1707984643091,"fUSD",-155.52,0.00042,4,"2024-02-15T08:10:43.091",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107899,1707984643100,"fUSD",-155.52,0.00042,4,"2024-02-15T08:10:43.100",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107900,1707984643109,"fUSD",-166.7,0.00042,4,"2024-02-15T08:10:43.109",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107901,1707984643118,"fUSD",-166.7,0.00042,4,"2024-02-15T08:10:43.118",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107902,1707984643127,"fUSD",-200.0,0.00042,2,"2024-02-15T08:10:43.127",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107903,1707984643136,"fUSD",-200.0,0.00042,49,"2024-02-15T08:10:43.136",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107904,1707984643145,"fUSD",-200.0,0.00042,2,"2024-02-15T08:10:43.145",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107905,1707984643157,"fUSD",-1000.0,0.00042,7,"2024-02-15T08:10:43.157",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107906,1707984643166,"fUSD",-1500.0,0.00042003,2,"2024-02-15T08:10:43.166",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107907,1707984643175,"fUSD",-150.0,0.00042019,2,"2024-02-15T08:10:43.175",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107908,1707984643184,"fUSD",-159.69045391,0.00042036,30,"2024-02-15T08:10:43.184",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107909,1707984643193,"fUSD",-335.51,0.0004206,120,"2024-02-15T08:10:43.193",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107910,1707984643202,"fUSD",-442.2871075,0.000421,30,"2024-02-15T08:10:43.202",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107911,1707984643212,"fUSD",-151.0,0.00042127,2,"2024-02-15T08:10:43.212",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107912,1707984643221,"fUSD",-250.49088,0.00042127,2,"2024-02-15T08:10:43.221",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107913,1707984643229,"fUSD",-200.0,0.00042191,14,"2024-02-15T08:10:43.229",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107914,1707984643238,"fUSD",-1081.99,0.00042191,30,"2024-02-15T08:10:43.238",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107915,1707984643248,"fUSD",-811.23,0.00042191,30,"2024-02-15T08:10:43.248",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107916,1707984643258,"fUSD",-500.0,0.00042191,30,"2024-02-15T08:10:43.258",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107917,1707984643268,"fUSD",-600.0,0.00042191,30,"2024-02-15T08:10:43.268",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107918,1707984643277,"fUSD",-555.9,0.00042191,30,"2024-02-15T08:10:43.277",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107919,1707984643286,"fUSD",-282.43,0.00042192,2,"2024-02-15T08:10:43.286",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107920,1707984643295,"fUSD",-200.0,0.000422,17,"2024-02-15T08:10:43.295",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107921,1707984643305,"fUSD",-150.0,0.000422,16,"2024-02-15T08:10:43.305",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107922,1707984643314,"fUSD",-169.653428,0.000422,16,"2024-02-15T08:10:43.314",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107923,1707984643323,"fUSD",-168.4,0.00042205,2,"2024-02-15T08:10:43.323",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107924,1707984643332,"fUSD",-150.5,0.0004221,61,"2024-02-15T08:10:43.332",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107925,1707984643341,"fUSD",-2734.81107982,0.0004221,2,"2024-02-15T08:10:43.341",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107926,1707984643350,"fUSD",-150.5,0.0004222,61,"2024-02-15T08:10:43.350",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107927,1707984643360,"fUSD",-150.5,0.0004222,61,"2024-02-15T08:10:43.360",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107928,1707984643369,"fUSD",-150.5,0.0004222,61,"2024-02-15T08:10:43.369",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107929,1707984643378,"fUSD",-150.5,0.0004223,61,"2024-02-15T08:10:43.378",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107930,1707984643387,"fUSD",-150.5,0.0004223,61,"2024-02-15T08:10:43.387",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107931,1707984643397,"fUSD",-150.5,0.0004223,61,"2024-02-15T08:10:43.397",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107932,1707984643409,"fUSD",-172.0,0.0004223,60,"2024-02-15T08:10:43.409",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107934,1707984643418,"fUSD",-150.5,0.0004223,61,"2024-02-15T08:10:43.418",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107935,1707984643428,"fUSD",-150.5,0.0004223,61,"2024-02-15T08:10:43.428",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107936,1707984643438,"fUSD",-1108.0,0.0004223,20,"2024-02-15T08:10:43.438",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107937,1707984643447,"fUSD",-730.0,0.0004223,20,"2024-02-15T08:10:43.447",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107938,1707984643457,"fUSD",-2430.7920261,0.0004223,2,"2024-02-15T08:10:43.457",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107939,1707984643467,"fUSD",-2348.335213,0.0004223,2,"2024-02-15T08:10:43.467",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107940,1707984643476,"fUSD",-584.84264893,0.00042237,10,"2024-02-15T08:10:43.476",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107941,1707984643486,"fUSD",-199.4787502,0.00042239,30,"2024-02-15T08:10:43.486",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107942,1707984643495,"fUSD",-150.0,0.00042239,3,"2024-02-15T08:10:43.495",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107943,1707984643506,"fUSD",-150.0,0.00042239,3,"2024-02-15T08:10:43.506",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107944,1707984643517,"fUSD",-950174.07051018,0.0004224,30,"2024-02-15T08:10:43.517",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107945,1707984643569,"fUSD",-753.78702579,0.0004224,30,"2024-02-15T08:10:43.569",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107946,1707984643584,"fUSD",-741.27723955,0.0004224,30,"2024-02-15T08:10:43.584",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107947,1707984643598,"fUSD",-420.8888349,0.0004224,30,"2024-02-15T08:10:43.598",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107948,1707984643610,"fUSD",-313.89851893,0.0004224,30,"2024-02-15T08:10:43.610",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107949,1707984643622,"fUSD",-7685.31870932,0.0004224,30,"2024-02-15T08:10:43.622",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107950,1707984643634,"fUSD",-2471.88572746,0.0004224,30,"2024-02-15T08:10:43.634",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107951,1707984643646,"fUSD",-2761.48879702,0.0004224,30,"2024-02-15T08:10:43.646",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107952,1707984643658,"fUSD",-569.34093392,0.0004224,30,"2024-02-15T08:10:43.658",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107953,1707984643679,"fUSD",-2.32023323,0.0004224,30,"2024-02-15T08:10:43.679",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107954,1707984643691,"fUSD",-2053.95296311,0.0004224,30,"2024-02-15T08:10:43.691",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107955,1707984643702,"fUSD",-1034.95392,0.0004224,30,"2024-02-15T08:10:43.702",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107956,1707984643868,"fUSD",-698.60523661,0.00041095,3,"2024-02-15T08:10:43.868",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107957,1707984643880,"fUSD",-301.39476339,0.00041095,3,"2024-02-15T08:10:43.880",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107958,1707984643890,"fUSD",-181.0293949,0.00041095,3,"2024-02-15T08:10:43.890",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107959,1707984643902,"fUSD",-234.41331553,0.00041095,3,"2024-02-15T08:10:43.902",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107960,1707984643911,"fUSD",-275.49114531,0.0004135,2,"2024-02-15T08:10:43.911",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107961,1707984643975,"fUSD",-224.50885469,0.0004135,2,"2024-02-15T08:10:43.975",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107962,1707984643984,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:43.984",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107963,1707984643993,"fUSD",-202.1610986,0.0004135,2,"2024-02-15T08:10:43.993",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107964,1707984644005,"fUSD",-297.8389014,0.0004135,2,"2024-02-15T08:10:44.005",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107965,1707984644015,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:44.015",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107966,1707984644025,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:44.025",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107967,1707984644034,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:44.034",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107968,1707984644044,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:44.044",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107969,1707984644053,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:44.053",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107970,1707984644062,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:44.062",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107971,1707984644070,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:44.070",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107972,1707984644079,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:44.079",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107973,1707984644089,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:44.089",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107974,1707984644098,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:44.098",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107975,1707984644108,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:44.108",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107976,1707984644117,"fUSD",-236.47576974,0.000414,2,"2024-02-15T08:10:44.117",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107977,1707984644127,"fUSD",-162317.10958711,0.0004224,30,"2024-02-15T08:10:44.127",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107978,1707984644138,"fUSD",-601.015996,0.0004224,30,"2024-02-15T08:10:44.138",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107979,1707984644149,"fUSD",-346.11167018,0.0004224,30,"2024-02-15T08:10:44.149",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107980,1707984644161,"fUSD",-822.29078517,0.0004224,30,"2024-02-15T08:10:44.161",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107981,1707984644172,"fUSD",-301.02675859,0.0004224,30,"2024-02-15T08:10:44.172",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107982,1707984644192,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:44.192",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107983,1707984644201,"fUSD",-294.14994472,0.0004224,30,"2024-02-15T08:10:44.201",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107984,1707984644212,"fUSD",-7991.64494076,0.0004224,30,"2024-02-15T08:10:44.212",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107985,1707984644223,"fUSD",-3925.00001,0.0004224,30,"2024-02-15T08:10:44.223",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107986,1707984644234,"fUSD",-3330.0,0.0004224,30,"2024-02-15T08:10:44.234",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107987,1707984644246,"fUSD",-33017.00210895,0.0004224,30,"2024-02-15T08:10:44.246",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107988,1707984644258,"fUSD",-620.38351261,0.0004224,30,"2024-02-15T08:10:44.258",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107989,1707984644271,"fUSD",-2470.56538937,0.0004224,30,"2024-02-15T08:10:44.271",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107990,1707984644283,"fUSD",-449.80399366,0.0004224,30,"2024-02-15T08:10:44.283",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107991,1707984644294,"fUSD",-28258.53288605,0.0004224,30,"2024-02-15T08:10:44.294",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107992,1707984644306,"fUSD",-375.86332371,0.0004224,30,"2024-02-15T08:10:44.306",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107993,1707984644317,"fUSD",-17591.95984499,0.0004224,30,"2024-02-15T08:10:44.317",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107994,1707984644329,"fUSD",-293.30521316,0.0004224,30,"2024-02-15T08:10:44.329",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107995,1707984644340,"fUSD",-2237.30399341,0.0004224,30,"2024-02-15T08:10:44.340",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107996,1707984644352,"fUSD",-5176.098,0.0004224,30,"2024-02-15T08:10:44.352",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107997,1707984644364,"fUSD",-20044.47739885,0.0004224,30,"2024-02-15T08:10:44.364",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107998,1707984644375,"fUSD",-1373.69775017,0.0004224,30,"2024-02-15T08:10:44.375",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314107999,1707984644387,"fUSD",-950.43904434,0.0004224,30,"2024-02-15T08:10:44.387",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108000,1707984644407,"fUSD",-209023.4049209,0.0004224,30,"2024-02-15T08:10:44.407",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108001,1707984644419,"fUSD",-1898.46706726,0.0004224,30,"2024-02-15T08:10:44.419",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108002,1707984644430,"fUSD",-1980.40151876,0.0004224,30,"2024-02-15T08:10:44.430",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108003,1707984644442,"fUSD",-581.57852825,0.0004224,30,"2024-02-15T08:10:44.442",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108004,1707984644453,"fUSD",-974.91771303,0.0004224,30,"2024-02-15T08:10:44.453",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108005,1707984644465,"fUSD",-2621.4719078,0.0004224,30,"2024-02-15T08:10:44.465",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108006,1707984644476,"fUSD",-763.43869,0.0004224,30,"2024-02-15T08:10:44.476",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108007,1707984644495,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:44.495",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108008,1707984644504,"fUSD",-34.99325244,0.0004224,30,"2024-02-15T08:10:44.504",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108009,1707984644516,"fUSD",-2704.59681838,0.0004224,30,"2024-02-15T08:10:44.516",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108010,1707984644528,"fUSD",-2008.43447017,0.0004224,30,"2024-02-15T08:10:44.528",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108014,1707984645982,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:45.982",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108015,1707984645991,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:45.991",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108016,1707984646000,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:46.000",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108017,1707984646010,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:46.010",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108018,1707984646021,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:46.021",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108019,1707984646030,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:46.030",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108020,1707984646039,"fUSD",-1000.0,0.00042,7,"2024-02-15T08:10:46.039",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108021,1707984646048,"fUSD",-8203.72464828,0.0004224,30,"2024-02-15T08:10:46.048",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108022,1707984646059,"fUSD",-1207.22335713,0.0004224,30,"2024-02-15T08:10:46.059",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108023,1707984646071,"fUSD",-2328.82727501,0.0004224,30,"2024-02-15T08:10:46.071",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108024,1707984646083,"fUSD",-2560.14508689,0.0004224,30,"2024-02-15T08:10:46.083",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108025,1707984646095,"fUSD",-1678.15701126,0.0004224,30,"2024-02-15T08:10:46.095",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108026,1707984646116,"fUSD",-2145.53286202,0.0004224,30,"2024-02-15T08:10:46.116",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108027,1707984646159,"fUSD",-501.18501056,0.0004224,30,"2024-02-15T08:10:46.159",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108028,1707984646170,"fUSD",-747.44538123,0.0004224,30,"2024-02-15T08:10:46.170",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108029,1707984646187,"fUSD",-500.0,0.0004135,2,"2024-02-15T08:10:46.187",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108030,1707984646196,"fUSD",-4147.005672,0.0004224,30,"2024-02-15T08:10:46.196",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108031,1707984646208,"fUSD",-3664.36405818,0.0004224,30,"2024-02-15T08:10:46.208",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108032,1707984646219,"fUSD",-1000.0,0.0004224,30,"2024-02-15T08:10:46.219",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108033,1707984646231,"fUSD",-23659.96671489,0.0004224,30,"2024-02-15T08:10:46.231",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108034,1707984646242,"fUSD",-550.2626108,0.0004224,30,"2024-02-15T08:10:46.242",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108035,1707984646254,"fUSD",-7751.75,0.0004224,30,"2024-02-15T08:10:46.254",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108036,1707984646266,"fUSD",-842.89065066,0.0004224,30,"2024-02-15T08:10:46.266",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108037,1707984646278,"fUSD",-5884.50189554,0.0004224,30,"2024-02-15T08:10:46.278",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108038,1707984646290,"fUSD",-16349.02593572,0.0004224,30,"2024-02-15T08:10:46.290",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108039,1707984646301,"fUSD",-612.17153286,0.0004224,30,"2024-02-15T08:10:46.301",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108049,1707984647906,"fUSD",-25956.51164107,0.0004224,30,"2024-02-15T08:10:47.906",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108050,1707984647918,"fUSD",-2651.34995,0.0004224,30,"2024-02-15T08:10:47.918",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108051,1707984647929,"fUSD",-1680.6391544,0.0004224,30,"2024-02-15T08:10:47.929",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108052,1707984647941,"fUSD",-6115.8384129,0.0004224,30,"2024-02-15T08:10:47.941",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108053,1707984647953,"fUSD",-1937.31003432,0.0004224,30,"2024-02-15T08:10:47.953",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108054,1707984812600,"fUSD",1250.0,0.00025,3,"2024-02-15T08:13:32.600",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108077,1707985835081,"fUSD",-186.01,0.00031042,2,"2024-02-15T08:30:35.081",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108078,1707985835091,"fUSD",-235.06761078,0.00034103,2,"2024-02-15T08:30:35.091",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108079,1707985835142,"fUSD",-120.21635684,0.00034103,2,"2024-02-15T08:30:35.142",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108080,1707985835152,"fUSD",-5819.57608707,0.00034203,10,"2024-02-15T08:30:35.152",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108081,1707985835162,"fUSD",-5445.86837669,0.00034203,10,"2024-02-15T08:30:35.162",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108082,1707985835172,"fUSD",-374.48801136,0.00034203,10,"2024-02-15T08:30:35.172",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108083,1707985835181,"fUSD",-627.81390363,0.00035746,3,"2024-02-15T08:30:35.181",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108084,1707985835191,"fUSD",-429.92235517,0.0003579,3,"2024-02-15T08:30:35.191",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108085,1707985835201,"fUSD",-2004.0,0.00036,7,"2024-02-15T08:30:35.201",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108086,1707985835210,"fUSD",-276.35158437,0.00036131,7,"2024-02-15T08:30:35.210",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108087,1707985835219,"fUSD",-336.25,0.00036899,2,"2024-02-15T08:30:35.219",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108088,1707985835230,"fUSD",-2646.0,0.000371,3,"2024-02-15T08:30:35.230",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108089,1707985835239,"fUSD",-7821.34897672,0.000371,3,"2024-02-15T08:30:35.239",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108090,1707985835310,"fUSD",-4229.65102328,0.000371,3,"2024-02-15T08:30:35.310",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108091,1707985835319,"fUSD",-205.0,0.00038217,2,"2024-02-15T08:30:35.319",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108092,1707985835330,"fUSD",-216.54793737,0.00038356,7,"2024-02-15T08:30:35.330",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108098,1707985838135,"fUSD",-283.45206263,0.00038356,7,"2024-02-15T08:30:38.135",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108099,1707985838145,"fUSD",-231.17186082,0.0003863,7,"2024-02-15T08:30:38.145",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108100,1707985838186,"fUSD",-253.57654499,0.0003863,7,"2024-02-15T08:30:38.186",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108101,1707985838196,"fUSD",-150.99,0.0003863,2,"2024-02-15T08:30:38.196",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108102,1707985838205,"fUSD",-1918.340023,0.0003867,7,"2024-02-15T08:30:38.205",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108103,1707985838214,"fUSD",-269.44,0.0003869,2,"2024-02-15T08:30:38.214",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108104,1707985838223,"fUSD",-313.23,0.00038702,2,"2024-02-15T08:30:38.223",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108105,1707985838233,"fUSD",-152.44,0.00038715,2,"2024-02-15T08:30:38.233",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108106,1707985838242,"fUSD",-3945.4,0.00038734,2,"2024-02-15T08:30:38.242",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108107,1707985838252,"fUSD",-250.0,0.00038755,2,"2024-02-15T08:30:38.252",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108108,1707985838261,"fUSD",-250.0,0.00038757,111,"2024-02-15T08:30:38.261",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108109,1707985838271,"fUSD",-190.21177577,0.0003877,60,"2024-02-15T08:30:38.271",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108110,1707985838281,"fUSD",-500.0,0.00038781,2,"2024-02-15T08:30:38.281",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108111,1707985838289,"fUSD",-292.40639122,0.00038802,2,"2024-02-15T08:30:38.289",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108112,1707985838459,"fUSD",-713.82360878,0.00038802,2,"2024-02-15T08:30:38.459",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108113,1707985838469,"fUSD",-485.16,0.00038804,7,"2024-02-15T08:30:38.469",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108114,1707985838478,"fUSD",-35.47296753,0.00038817,2,"2024-02-15T08:30:38.478",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108338,1707985840721,"fUSD",-285.85693894,0.00038817,2,"2024-02-15T08:30:40.721",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108341,1707985840733,"fUSD",-1351.54251535,0.00038817,2,"2024-02-15T08:30:40.733",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108358,1707985840887,"fUSD",-327.12757818,0.00038817,2,"2024-02-15T08:30:40.887",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108360,1707985840896,"fUSD",-150.0,0.00038928,2,"2024-02-15T08:30:40.896",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108362,1707985840906,"fUSD",-1168.41,0.00039067,2,"2024-02-15T08:30:40.906",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108364,1707985840915,"fUSD",-336.25,0.00039163,2,"2024-02-15T08:30:40.915",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108366,1707985840924,"fUSD",-168.4,0.0003926,2,"2024-02-15T08:30:40.924",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108368,1707985840933,"fUSD",-150.0,0.000394,119,"2024-02-15T08:30:40.933",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108370,1707985840942,"fUSD",-886.82413415,0.00039452,2,"2024-02-15T08:30:40.942",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108440,1707985841648,"fUSD",-268.8234028,0.00039452,2,"2024-02-15T08:30:41.648",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108447,1707985841705,"fUSD",-731.18126348,0.00039452,2,"2024-02-15T08:30:41.705",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108509,1707985843152,"fUSD",-1623.8689092,0.00039452,2,"2024-02-15T08:30:43.152",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108510,1707985843211,"fUSD",-508.96929682,0.00039452,2,"2024-02-15T08:30:43.211",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108511,1707985843224,"fUSD",-3563.21471417,0.00039452,2,"2024-02-15T08:30:43.224",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108512,1707985843236,"fUSD",-502.72774546,0.00039452,2,"2024-02-15T08:30:43.236",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108513,1707985843247,"fUSD",-2673.3900878,0.00039452,2,"2024-02-15T08:30:43.247",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108514,1707985844974,"fUSD",-119.11144612,0.00039452,2,"2024-02-15T08:30:44.974",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108515,1707985844984,"fUSD",-271.83363794,0.00039645,2,"2024-02-15T08:30:44.984",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108516,1707985844993,"fUSD",-730.56,0.00039745,2,"2024-02-15T08:30:44.993",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108517,1707985845002,"fUSD",-161.78,0.00039746,2,"2024-02-15T08:30:45.002",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108518,1707985845012,"fUSD",-1131.0,0.00039848,20,"2024-02-15T08:30:45.012",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108519,1707985845021,"fUSD",-17505.89573911,0.0004,120,"2024-02-15T08:30:45.021",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108520,1707985845030,"fUSD",-2260.28692507,0.0004,4,"2024-02-15T08:30:45.030",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108521,1707985845040,"fUSD",-500.0,0.0004024,10,"2024-02-15T08:30:45.040",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108522,1707985845049,"fUSD",-1131.0,0.00040258,20,"2024-02-15T08:30:45.049",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108523,1707985845066,"fUSD",-271.83363793,0.00040273,2,"2024-02-15T08:30:45.066",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108524,1707985845081,"fUSD",-313.23,0.00040346,2,"2024-02-15T08:30:45.081",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108526,1707985845091,"fUSD",-2000.0,0.000405,3,"2024-02-15T08:30:45.091",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108528,1707985845102,"fUSD",-552.42921297,0.000405,3,"2024-02-15T08:30:45.102",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108530,1707985845130,"fUSD",-1447.57078703,0.000405,3,"2024-02-15T08:30:45.130",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108531,1707985845141,"fUSD",-1898.11667704,0.000405,3,"2024-02-15T08:30:45.141",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108532,1707985846244,"fUSD",-101.88332296,0.000405,3,"2024-02-15T08:30:46.244",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108533,1707985846255,"fUSD",-2497.33433926,0.000405,3,"2024-02-15T08:30:46.255",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108534,1707985846265,"fUSD",-155.67934135,0.00040519,30,"2024-02-15T08:30:46.265",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108535,1707985846274,"fUSD",-283.1505,0.00040525,2,"2024-02-15T08:30:46.274",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108536,1707985846284,"fUSD",-331.7838,0.00040525,2,"2024-02-15T08:30:46.284",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108537,1707985846294,"fUSD",-237.62,0.00040625,2,"2024-02-15T08:30:46.294",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108538,1707985846304,"fUSD",-161.31047168,0.00040632,30,"2024-02-15T08:30:46.304",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108539,1707985846313,"fUSD",-1131.0,0.00040669,20,"2024-02-15T08:30:46.313",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108540,1707985846324,"fUSD",-38060.3092,0.000407,2,"2024-02-15T08:30:46.324",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108541,1707985846334,"fUSD",-5930.1355,0.000408,2,"2024-02-15T08:30:46.334",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108542,1707985846344,"fUSD",-215.14807296,0.000408,3,"2024-02-15T08:30:46.344",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108543,1707985846353,"fUSD",-2100.65394435,0.000408,3,"2024-02-15T08:30:46.353",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108544,1707985846363,"fUSD",-14297.2156,0.000409,2,"2024-02-15T08:30:46.363",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108545,1707985846373,"fUSD",-10192.7223,0.000409,7,"2024-02-15T08:30:46.373",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108546,1707985846383,"fUSD",-2500.0,0.000409,2,"2024-02-15T08:30:46.383",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108547,1707985846392,"fUSD",-271.83363793,0.000409,2,"2024-02-15T08:30:46.392",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108548,1707985846401,"fUSD",-159.53892364,0.00040927,30,"2024-02-15T08:30:46.401",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108549,1707985846411,"fUSD",-200.0,0.00040987,7,"2024-02-15T08:30:46.411",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108550,1707985846420,"fUSD",-6883.59251734,0.0004099,15,"2024-02-15T08:30:46.420",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108551,1707985846429,"fUSD",-365.52665559,0.00040995,10,"2024-02-15T08:30:46.429",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108552,1707985846439,"fUSD",-159.53892364,0.00040997,30,"2024-02-15T08:30:46.439",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108553,1707985846448,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.448",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108554,1707985846457,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.457",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108555,1707985846466,"fUSD",-600.0,0.00040999,7,"2024-02-15T08:30:46.466",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108556,1707985846475,"fUSD",-530.37067572,0.00040999,7,"2024-02-15T08:30:46.475",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108557,1707985846485,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.485",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108558,1707985846494,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.494",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108559,1707985846503,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.503",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108560,1707985846513,"fUSD",-534.11328451,0.00040999,7,"2024-02-15T08:30:46.513",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108561,1707985846522,"fUSD",-613.8924896,0.00040999,7,"2024-02-15T08:30:46.522",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108562,1707985846531,"fUSD",-518.22171204,0.00040999,7,"2024-02-15T08:30:46.531",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108564,1707985846540,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.540",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108566,1707985846551,"fUSD",-548.58295329,0.00040999,7,"2024-02-15T08:30:46.551",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108568,1707985846560,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.560",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108570,1707985846570,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.570",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108572,1707985846580,"fUSD",-509.13501136,0.00040999,7,"2024-02-15T08:30:46.580",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108574,1707985846593,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.593",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108576,1707985846603,"fUSD",-382.85955391,0.00040999,7,"2024-02-15T08:30:46.603",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108578,1707985846612,"fUSD",-517.49192962,0.00040999,7,"2024-02-15T08:30:46.612",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108579,1707985846621,"fUSD",-519.12443833,0.00040999,7,"2024-02-15T08:30:46.621",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108580,1707985846630,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.630",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108581,1707985846640,"fUSD",-507.83983369,0.00040999,7,"2024-02-15T08:30:46.640",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108582,1707985846649,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.649",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108583,1707985846659,"fUSD",-541.21373877,0.00040999,7,"2024-02-15T08:30:46.659",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108584,1707985846668,"fUSD",-615.70548283,0.00040999,7,"2024-02-15T08:30:46.668",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108585,1707985846677,"fUSD",-505.0988769,0.00040999,7,"2024-02-15T08:30:46.677",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108586,1707985846686,"fUSD",-354.23329702,0.00040999,7,"2024-02-15T08:30:46.686",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108587,1707985846696,"fUSD",-534.80408371,0.00040999,7,"2024-02-15T08:30:46.696",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108588,1707985846706,"fUSD",-528.5370889,0.00040999,7,"2024-02-15T08:30:46.706",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108589,1707985846715,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.715",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108590,1707985846727,"fUSD",-355.36561505,0.00040999,7,"2024-02-15T08:30:46.727",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108591,1707985846737,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.737",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108592,1707985846747,"fUSD",-219.29018242,0.00040999,7,"2024-02-15T08:30:46.747",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108593,1707985846756,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.756",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108594,1707985846766,"fUSD",-602.45,0.00040999,7,"2024-02-15T08:30:46.766",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108595,1707985846775,"fUSD",-510.99,0.00040999,7,"2024-02-15T08:30:46.775",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108596,1707985846785,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.785",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108597,1707985846800,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.800",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108598,1707985846810,"fUSD",-501.91000576,0.00040999,7,"2024-02-15T08:30:46.810",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108599,1707985846819,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.819",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108600,1707985846830,"fUSD",-503.37726577,0.00040999,7,"2024-02-15T08:30:46.830",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108601,1707985846840,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.840",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108602,1707985846849,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.849",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108603,1707985846858,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.858",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108604,1707985846871,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.871",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108605,1707985846880,"fUSD",-650.22659348,0.00040999,7,"2024-02-15T08:30:46.880",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108606,1707985846956,"fUSD",-365.48340652,0.00040999,7,"2024-02-15T08:30:46.956",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108607,1707985846969,"fUSD",-185.26255457,0.00040999,7,"2024-02-15T08:30:46.969",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108608,1707985846979,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.979",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108609,1707985846989,"fUSD",-500.0,0.00040999,7,"2024-02-15T08:30:46.989",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108610,1707985847000,"fUSD",-235.8864987,0.00040999,7,"2024-02-15T08:30:47.000",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108611,1707985847009,"fUSD",-534.20605632,0.00040999,7,"2024-02-15T08:30:47.009",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108612,1707985847018,"fUSD",-4925.03051078,0.00041,31,"2024-02-15T08:30:47.018",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108613,1707985847031,"fUSD",-490.625,0.00041,31,"2024-02-15T08:30:47.031",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108614,1707985847043,"fUSD",-2770.45,0.00041,31,"2024-02-15T08:30:47.043",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108624,1707987032349,"fUSD",-1328.12902016,0.0003428,10,"2024-02-15T08:50:32.349",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108625,1707987032359,"fUSD",-673.92621162,0.00034307,10,"2024-02-15T08:50:32.359",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108626,1707987032368,"fUSD",-505.48271092,0.00034307,10,"2024-02-15T08:50:32.368",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108627,1707987032378,"fUSD",-500.0,0.00035616,2,"2024-02-15T08:50:32.378",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108628,1707987032387,"fUSD",-500.0,0.000361,2,"2024-02-15T08:50:32.387",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108629,1707987032397,"fUSD",-154.52149132,0.000361,2,"2024-02-15T08:50:32.397",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108630,1707987032406,"fUSD",-155.0,0.0003623,2,"2024-02-15T08:50:32.406",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108631,1707987032416,"fUSD",-444.85,0.00036554,2,"2024-02-15T08:50:32.416",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108632,1707987032425,"fUSD",-500.0,0.00036583,2,"2024-02-15T08:50:32.425",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108633,1707987032434,"fUSD",-165.64007228,0.000369,2,"2024-02-15T08:50:32.434",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108634,1707987032443,"fUSD",-1394.6641866,0.000369,4,"2024-02-15T08:50:32.443",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108635,1707987032453,"fUSD",-150.0,0.00036999,2,"2024-02-15T08:50:32.453",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108636,1707987032462,"fUSD",-300.0,0.00036999,3,"2024-02-15T08:50:32.462",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108637,1707987032471,"fUSD",-66.10872155,0.00037,30,"2024-02-15T08:50:32.471",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108638,1707987032487,"fUSD",-388.17595752,0.00037,30,"2024-02-15T08:50:32.487",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108639,1707987032500,"fUSD",-435.79844913,0.00037,30,"2024-02-15T08:50:32.500",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108640,1707987032517,"fUSD",-712.64531587,0.00037,30,"2024-02-15T08:50:32.517",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108641,1707987032679,"fUSD",-663.93622624,0.00037,30,"2024-02-15T08:50:32.679",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108644,1707987038362,"fUSD",-2080.84734254,0.00037,30,"2024-02-15T08:50:38.362",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108645,1707987038374,"fUSD",-7245.6036958,0.00037,30,"2024-02-15T08:50:38.374",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108646,1707987038386,"fUSD",-3406.88429135,0.00037,30,"2024-02-15T08:50:38.386",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108647,1707987038396,"fUSD",-1814.88,0.00037,5,"2024-02-15T08:50:38.396",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108648,1707987038405,"fUSD",-1394.66418659,0.00037,4,"2024-02-15T08:50:38.405",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108649,1707987038414,"fUSD",-500.0,0.00037067,2,"2024-02-15T08:50:38.414",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108650,1707987038424,"fUSD",-11623.29477654,0.000371,3,"2024-02-15T08:50:38.424",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108651,1707987038436,"fUSD",-817.70522346,0.000371,3,"2024-02-15T08:50:38.436",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108652,1707987038446,"fUSD",-4290.19,0.000371,2,"2024-02-15T08:50:38.446",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108653,1707987038458,"fUSD",-2320.83,0.00037351,2,"2024-02-15T08:50:38.458",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108654,1707987038468,"fUSD",-499.99,0.00037351,2,"2024-02-15T08:50:38.468",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108655,1707987038477,"fUSD",-165.64007222,0.00037471,2,"2024-02-15T08:50:38.477",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108656,1707987038487,"fUSD",-500.0,0.0003755,2,"2024-02-15T08:50:38.487",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108657,1707987038496,"fUSD",-500.0,0.00038034,2,"2024-02-15T08:50:38.496",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108658,1707987038505,"fUSD",-165.64007222,0.00038043,2,"2024-02-15T08:50:38.505",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108659,1707987038515,"fUSD",-150.0,0.00038463,2,"2024-02-15T08:50:38.515",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108660,1707987038524,"fUSD",-1000.0,0.00038472,2,"2024-02-15T08:50:38.524",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108661,1707987038534,"fUSD",-500.0,0.00038517,2,"2024-02-15T08:50:38.534",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108662,1707987038543,"fUSD",-174.84,0.00038547,2,"2024-02-15T08:50:38.543",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108663,1707987038552,"fUSD",-165.64007222,0.00038614,2,"2024-02-15T08:50:38.552",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108664,1707987038562,"fUSD",-155.0,0.0003864,2,"2024-02-15T08:50:38.562",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108665,1707987038571,"fUSD",-386.69622014,0.00038786,2,"2024-02-15T08:50:38.571",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108666,1707987038580,"fUSD",-444.85,0.00038818,2,"2024-02-15T08:50:38.580",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108667,1707987038589,"fUSD",-155.58,0.00038898,2,"2024-02-15T08:50:38.589",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108668,1707987038598,"fUSD",-503.11,0.00038961,2,"2024-02-15T08:50:38.598",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108669,1707987038607,"fUSD",-500.0,0.00039001,2,"2024-02-15T08:50:38.607",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108670,1707987038616,"fUSD",-1289.85360576,0.00039021,2,"2024-02-15T08:50:38.616",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108671,1707987038629,"fUSD",-710.14639424,0.00039021,2,"2024-02-15T08:50:38.629",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108672,1707987038638,"fUSD",-380.6,0.00039021,2,"2024-02-15T08:50:38.638",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108673,1707987038647,"fUSD",-1000.0,0.00039038,2,"2024-02-15T08:50:38.647",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108674,1707987038656,"fUSD",-364.95360576,0.00039039,2,"2024-02-15T08:50:38.656",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108675,1707987038669,"fUSD",-349.87639424,0.00039039,2,"2024-02-15T08:50:38.669",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108676,1707987038678,"fUSD",-227.37198469,0.00039041,2,"2024-02-15T08:50:38.678",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108677,1707987038689,"fUSD",-445.94319877,0.00039041,2,"2024-02-15T08:50:38.689",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108678,1707987038701,"fUSD",-709.85997169,0.00039041,2,"2024-02-15T08:50:38.701",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108679,1707987038712,"fUSD",-2320.54547166,0.00039041,2,"2024-02-15T08:50:38.712",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108680,1707987038724,"fUSD",-1000.73762323,0.00039041,2,"2024-02-15T08:50:38.724",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108687,1707987040972,"fUSD",-250.0,0.00038804,111,"2024-02-15T08:50:40.972",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108688,1707987040981,"fUSD",-869.993,0.00039041,2,"2024-02-15T08:50:40.981",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108689,1707987041779,"fUSD",-510.13070881,0.00039041,2,"2024-02-15T08:50:41.779",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108690,1707987041890,"fUSD",-979.10126491,0.00039041,2,"2024-02-15T08:50:41.890",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108691,1707987041947,"fUSD",-306.5613438,0.00039041,2,"2024-02-15T08:50:41.947",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108692,1707987041959,"fUSD",-272.65594049,0.00039041,2,"2024-02-15T08:50:41.959",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108693,1707987043356,"fUSD",-6032.36103876,0.00039041,2,"2024-02-15T08:50:43.356",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108694,1707987043368,"fUSD",-3925.65762383,0.00039041,2,"2024-02-15T08:50:43.368",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108695,1707987043379,"fUSD",-1331.72082936,0.00039041,2,"2024-02-15T08:50:43.379",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108696,1707987043389,"fUSD",-250.0,0.00039048,2,"2024-02-15T08:50:43.389",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108697,1707987043398,"fUSD",-1742.37217165,0.00039052,15,"2024-02-15T08:50:43.398",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108698,1707987043519,"fUSD",-359.05198259,0.00039052,15,"2024-02-15T08:50:43.519",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108699,1707987043631,"fUSD",-4696.60584576,0.00039052,15,"2024-02-15T08:50:43.631",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108700,1707987043641,"fUSD",-150.15,0.00039052,2,"2024-02-15T08:50:43.641",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108701,1707987043650,"fUSD",-223.49,0.00039056,2,"2024-02-15T08:50:43.650",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108702,1707987043658,"fUSD",-155.58,0.00039101,2,"2024-02-15T08:50:43.658",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108703,1707987043668,"fUSD",-1255.24,0.00039183,2,"2024-02-15T08:50:43.668",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108704,1707987043677,"fUSD",-165.64007222,0.00039185,2,"2024-02-15T08:50:43.677",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108705,1707987043686,"fUSD",-250.0,0.00039198,2,"2024-02-15T08:50:43.686",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108706,1707987043696,"fUSD",-603.09,0.00039226,2,"2024-02-15T08:50:43.696",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108707,1707987043705,"fUSD",-1202.14,0.00039241,2,"2024-02-15T08:50:43.705",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108708,1707987043714,"fUSD",-168.4,0.0003926,2,"2024-02-15T08:50:43.714",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108709,1707987043724,"fUSD",-500.0,0.00039262,2,"2024-02-15T08:50:43.724",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108710,1707987043733,"fUSD",-1516.09,0.00039269,2,"2024-02-15T08:50:43.733",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108711,1707987043742,"fUSD",-150.0,0.000393,118,"2024-02-15T08:50:43.742",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108713,1707987043751,"fUSD",-155.58,0.00039303,2,"2024-02-15T08:50:43.751",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108715,1707987043760,"fUSD",-603.09,0.00039432,2,"2024-02-15T08:50:43.760",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108717,1707987043769,"fUSD",-163.87,0.00039462,2,"2024-02-15T08:50:43.769",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108719,1707987043778,"fUSD",-500.0,0.00039484,2,"2024-02-15T08:50:43.778",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108721,1707987043787,"fUSD",-155.58,0.00039506,2,"2024-02-15T08:50:43.787",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108722,1707987043796,"fUSD",-603.09,0.00039639,2,"2024-02-15T08:50:43.796",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108724,1707987043805,"fUSD",-205.0,0.00039663,2,"2024-02-15T08:50:43.805",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108726,1707987043814,"fUSD",-155.58,0.00039709,2,"2024-02-15T08:50:43.814",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108727,1707987043824,"fUSD",-165.64007222,0.00039756,2,"2024-02-15T08:50:43.824",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108728,1707987043833,"fUSD",-603.09,0.00039845,2,"2024-02-15T08:50:43.833",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108729,1707987043842,"fUSD",-752.0,0.00039848,20,"2024-02-15T08:50:43.842",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108730,1707987043851,"fUSD",-155.58,0.00039911,2,"2024-02-15T08:50:43.851",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108731,1707987043860,"fUSD",-500.0,0.00039968,2,"2024-02-15T08:50:43.860",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108732,1707987043869,"fUSD",-15000.0,0.0004,30,"2024-02-15T08:50:43.869",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108733,1707987043879,"fUSD",-21903.80281937,0.0004,30,"2024-02-15T08:50:43.879",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108734,1707987043888,"fUSD",-287.99682595,0.0004,20,"2024-02-15T08:50:43.888",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108735,1707987043897,"fUSD",-155.0,0.0004,2,"2024-02-15T08:50:43.897",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108736,1707987043906,"fUSD",-250.0,0.0004,2,"2024-02-15T08:50:43.906",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108737,1707987043915,"fUSD",-9602.96451868,0.0004,12,"2024-02-15T08:50:43.915",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108738,1707987043924,"fUSD",-155.67934135,0.00040047,30,"2024-02-15T08:50:43.924",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108739,1707987043933,"fUSD",-603.09,0.00040051,2,"2024-02-15T08:50:43.933",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108740,1707987043941,"fUSD",-153.55779557,0.00040065,30,"2024-02-15T08:50:43.941",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108741,1707987043951,"fUSD",-155.58,0.00040114,2,"2024-02-15T08:50:43.951",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108742,1707987043960,"fUSD",-258.69,0.0004013,30,"2024-02-15T08:50:43.960",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108743,1707987043969,"fUSD",-159.69045391,0.00040189,30,"2024-02-15T08:50:43.969",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108744,1707987043978,"fUSD",-150.91484716,0.00040228,30,"2024-02-15T08:50:43.978",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108745,1707987043986,"fUSD",-500.0,0.0004024,10,"2024-02-15T08:50:43.986",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108746,1707987043996,"fUSD",-159.69045391,0.00040241,30,"2024-02-15T08:50:43.996",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108747,1707987044149,"fUSD",-603.09,0.00040258,2,"2024-02-15T08:50:44.149",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108748,1707987044159,"fUSD",-752.0,0.00040258,20,"2024-02-15T08:50:44.159",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108749,1707987044169,"fUSD",-357.40979208,0.00040267,30,"2024-02-15T08:50:44.169",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108750,1707987044178,"fUSD",-363.8359719,0.00040274,2,"2024-02-15T08:50:44.178",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108751,1707987044188,"fUSD",-155.58,0.00040317,2,"2024-02-15T08:50:44.188",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108752,1707987044197,"fUSD",-165.64007222,0.00040328,2,"2024-02-15T08:50:44.197",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108753,1707987044207,"fUSD",-156.04193554,0.00040356,30,"2024-02-15T08:50:44.207",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108754,1707987044217,"fUSD",-1000.0,0.000404,3,"2024-02-15T08:50:44.217",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108755,1707987044226,"fUSD",-500.0,0.00040451,2,"2024-02-15T08:50:44.226",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108756,1707987044235,"fUSD",-300.0,0.00040462,2,"2024-02-15T08:50:44.235",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108757,1707987044245,"fUSD",-603.09,0.00040464,2,"2024-02-15T08:50:44.245",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108758,1707987044254,"fUSD",-159.53892364,0.00040494,30,"2024-02-15T08:50:44.254",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108759,1707987044263,"fUSD",-164.21,0.00040499,2,"2024-02-15T08:50:44.263",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108760,1707987044272,"fUSD",-1000.0,0.000405,2,"2024-02-15T08:50:44.272",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108761,1707987044281,"fUSD",-156.04193554,0.00040519,30,"2024-02-15T08:50:44.281",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108762,1707987044291,"fUSD",-155.58,0.00040519,2,"2024-02-15T08:50:44.291",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108763,1707987044300,"fUSD",-151.0215,0.00040548,22,"2024-02-15T08:50:44.300",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108764,1707987044309,"fUSD",-151.0215,0.00040598,22,"2024-02-15T08:50:44.309",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108765,1707987044318,"fUSD",-151.021518,0.00040598,20,"2024-02-15T08:50:44.318",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108766,1707987044327,"fUSD",-634.83563452,0.00040638,2,"2024-02-15T08:50:44.327",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108767,1707987044337,"fUSD",-1337.03635959,0.00040643,2,"2024-02-15T08:50:44.337",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108768,1707987044346,"fUSD",-151.0215,0.00040648,22,"2024-02-15T08:50:44.346",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108769,1707987044357,"fUSD",-151.0215,0.00040658,21,"2024-02-15T08:50:44.357",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108770,1707987044366,"fUSD",-752.0,0.00040669,20,"2024-02-15T08:50:44.366",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108771,1707987044376,"fUSD",-603.09,0.00040671,2,"2024-02-15T08:50:44.376",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108772,1707987044385,"fUSD",-151.0215,0.00040698,25,"2024-02-15T08:50:44.385",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108773,1707987044394,"fUSD",-177.34,0.000407,2,"2024-02-15T08:50:44.394",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108774,1707987044403,"fUSD",-500.0,0.000407,2,"2024-02-15T08:50:44.403",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108775,1707987044412,"fUSD",-159.53892364,0.00040711,30,"2024-02-15T08:50:44.412",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108776,1707987044421,"fUSD",-155.58,0.00040722,2,"2024-02-15T08:50:44.421",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108777,1707987044431,"fUSD",-171.0215,0.00040748,22,"2024-02-15T08:50:44.431",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108778,1707987044440,"fUSD",-165.24115021,0.00040752,30,"2024-02-15T08:50:44.440",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108779,1707987044449,"fUSD",-151.0215,0.00040758,21,"2024-02-15T08:50:44.449",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108780,1707987044458,"fUSD",-2360.567,0.00040774,2,"2024-02-15T08:50:44.458",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108781,1707987044467,"fUSD",-1776.68,0.00040774,5,"2024-02-15T08:50:44.467",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108782,1707987044476,"fUSD",-4501.8995,0.0004079,7,"2024-02-15T08:50:44.476",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108783,1707987044486,"fUSD",-1890.58854996,0.00040796,3,"2024-02-15T08:50:44.486",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108784,1707987044495,"fUSD",-151.0215,0.00040798,25,"2024-02-15T08:50:44.495",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108785,1707987044504,"fUSD",-213.11163389,0.00040799,13,"2024-02-15T08:50:44.504",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108786,1707987044514,"fUSD",-541.4513,0.000408,2,"2024-02-15T08:50:44.514",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108787,1707987044523,"fUSD",-1712.7007,0.000408,2,"2024-02-15T08:50:44.523",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108788,1707987044533,"fUSD",-1885.4893,0.000408,2,"2024-02-15T08:50:44.533",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108789,1707987044542,"fUSD",-510.01723771,0.000408,2,"2024-02-15T08:50:44.542",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108790,1707987044551,"fUSD",-203.24455161,0.000408,2,"2024-02-15T08:50:44.551",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108791,1707987044561,"fUSD",-1255.24,0.00040827,2,"2024-02-15T08:50:44.561",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108792,1707987044570,"fUSD",-604.129771,0.00040858,21,"2024-02-15T08:50:44.570",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108793,1707987044579,"fUSD",-151.0215,0.00040858,22,"2024-02-15T08:50:44.579",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108794,1707987044589,"fUSD",-523.70186061,0.00040859,5,"2024-02-15T08:50:44.589",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108795,1707987044598,"fUSD",-603.09,0.00040877,2,"2024-02-15T08:50:44.598",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108796,1707987044607,"fUSD",-154.78068022,0.00040888,10,"2024-02-15T08:50:44.607",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108797,1707987044616,"fUSD",-543.47210354,0.00040889,7,"2024-02-15T08:50:44.616",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108798,1707987044625,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.625",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108799,1707987044634,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.634",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108800,1707987044643,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.643",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108801,1707987044652,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.652",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108802,1707987044661,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.661",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108803,1707987044670,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.670",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108804,1707987044680,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.680",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108805,1707987044689,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.689",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108806,1707987044698,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.698",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108807,1707987044707,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.707",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108808,1707987044716,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.716",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108809,1707987044725,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.725",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108810,1707987044734,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.734",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108811,1707987044743,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.743",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108812,1707987044752,"fUSD",-567.21344141,0.00040889,7,"2024-02-15T08:50:44.752",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108813,1707987044761,"fUSD",-577.34,0.00040889,7,"2024-02-15T08:50:44.761",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108814,1707987044771,"fUSD",-742.01,0.00040889,7,"2024-02-15T08:50:44.771",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108815,1707987044780,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.780",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108816,1707987044788,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.788",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108817,1707987044797,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.797",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108818,1707987044807,"fUSD",-208.66398735,0.00040889,7,"2024-02-15T08:50:44.807",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108819,1707987044816,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.816",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108820,1707987044825,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.825",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108821,1707987044834,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.834",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108822,1707987044843,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.843",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108823,1707987044852,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.852",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108824,1707987044861,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.861",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108825,1707987044870,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.870",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108826,1707987044879,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.879",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108827,1707987044888,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.888",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108828,1707987044897,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.897",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108829,1707987044906,"fUSD",-590.57293832,0.00040889,7,"2024-02-15T08:50:44.906",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108830,1707987044915,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.915",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108831,1707987044924,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.924",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108832,1707987044933,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.933",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108833,1707987044942,"fUSD",-533.4310895,0.00040889,7,"2024-02-15T08:50:44.942",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108834,1707987044952,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.952",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108835,1707987044961,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.961",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108836,1707987044970,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.970",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108837,1707987044979,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.979",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108838,1707987044988,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.988",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108839,1707987044998,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:44.998",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108840,1707987045007,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:45.007",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108841,1707987045016,"fUSD",-510.68887644,0.00040889,7,"2024-02-15T08:50:45.016",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108842,1707987045025,"fUSD",-314.53827117,0.00040889,3,"2024-02-15T08:50:45.025",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108843,1707987045037,"fUSD",-81360.2213134,0.0004089,6,"2024-02-15T08:50:45.037",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108844,1707987045046,"fUSD",-228.40904461,0.0004089,2,"2024-02-15T08:50:45.046",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108845,1707987045056,"fUSD",-81360.2213134,0.0004089,6,"2024-02-15T08:50:45.056",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108846,1707987045066,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.066",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108847,1707987045075,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.075",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108848,1707987045085,"fUSD",-624.04,0.00040897,7,"2024-02-15T08:50:45.085",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108849,1707987045095,"fUSD",-570.60073002,0.00040897,7,"2024-02-15T08:50:45.095",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108850,1707987045105,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.105",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108851,1707987045116,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.116",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108852,1707987045125,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.125",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108853,1707987045135,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.135",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108854,1707987045144,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.144",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108855,1707987045154,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.154",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108856,1707987045163,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.163",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108857,1707987045173,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.173",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108858,1707987045182,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.182",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108859,1707987045191,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.191",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108860,1707987045200,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.200",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108861,1707987045210,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.210",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108862,1707987045219,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.219",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108863,1707987045228,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.228",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108864,1707987045238,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.238",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108865,1707987045247,"fUSD",-608.96,0.00040897,7,"2024-02-15T08:50:45.247",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108866,1707987045256,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.256",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108867,1707987045265,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.265",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108868,1707987045274,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.274",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108869,1707987045283,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.283",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108870,1707987045292,"fUSD",-512.88,0.00040897,7,"2024-02-15T08:50:45.292",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108871,1707987045301,"fUSD",-354.73651205,0.00040897,7,"2024-02-15T08:50:45.301",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108872,1707987045310,"fUSD",-500.0,0.00040897,7,"2024-02-15T08:50:45.310",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108873,1707987045319,"fUSD",-151.0215,0.00040898,25,"2024-02-15T08:50:45.319",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108874,1707987045328,"fUSD",-523.95022029,0.00040898,7,"2024-02-15T08:50:45.328",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108875,1707987045338,"fUSD",-553.51630278,0.00040898,7,"2024-02-15T08:50:45.338",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108876,1707987045347,"fUSD",-641.40903656,0.00040898,7,"2024-02-15T08:50:45.347",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108877,1707987045356,"fUSD",-524.15036582,0.00040898,7,"2024-02-15T08:50:45.356",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108878,1707987045365,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.365",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108879,1707987045374,"fUSD",-525.44636909,0.00040898,7,"2024-02-15T08:50:45.374",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108880,1707987045384,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.384",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108881,1707987045393,"fUSD",-528.08829112,0.00040898,7,"2024-02-15T08:50:45.393",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108882,1707987045402,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.402",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108883,1707987045411,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.411",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108884,1707987045420,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.420",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108885,1707987045430,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.430",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108886,1707987045441,"fUSD",-569.7638753,0.00040898,7,"2024-02-15T08:50:45.441",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108887,1707987045451,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.451",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108888,1707987045461,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.461",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108889,1707987045471,"fUSD",-498.64997732,0.00040898,7,"2024-02-15T08:50:45.471",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108890,1707987045481,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.481",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108891,1707987045492,"fUSD",-504.82751255,0.00040898,7,"2024-02-15T08:50:45.492",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108892,1707987045501,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.501",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108893,1707987045510,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.510",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108894,1707987045520,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.520",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108895,1707987045529,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.529",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108896,1707987045538,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.538",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108897,1707987045548,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.548",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108898,1707987045557,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.557",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108899,1707987045566,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.566",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108900,1707987045575,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.575",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108901,1707987045585,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.585",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108902,1707987045594,"fUSD",-618.6,0.00040898,7,"2024-02-15T08:50:45.594",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108903,1707987045602,"fUSD",-1062.72,0.00040898,7,"2024-02-15T08:50:45.602",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108904,1707987045611,"fUSD",-526.01351193,0.00040898,7,"2024-02-15T08:50:45.611",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108905,1707987045620,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.620",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108906,1707987045629,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.629",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108907,1707987045638,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.638",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108908,1707987045648,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.648",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108909,1707987045657,"fUSD",-261.1440179,0.00040898,7,"2024-02-15T08:50:45.657",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108910,1707987045666,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.666",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108911,1707987045676,"fUSD",-613.09493668,0.00040898,7,"2024-02-15T08:50:45.676",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108912,1707987045685,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.685",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108913,1707987045694,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.694",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108914,1707987045703,"fUSD",-259.17614229,0.00040898,7,"2024-02-15T08:50:45.703",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108915,1707987045712,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.712",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108916,1707987045721,"fUSD",-546.8324193,0.00040898,7,"2024-02-15T08:50:45.721",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108917,1707987045730,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.730",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108918,1707987045739,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.739",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108919,1707987045748,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.748",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108920,1707987045757,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.757",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108921,1707987045766,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.766",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108922,1707987045775,"fUSD",-646.02,0.00040898,7,"2024-02-15T08:50:45.775",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108923,1707987045784,"fUSD",-584.21,0.00040898,7,"2024-02-15T08:50:45.784",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108924,1707987045793,"fUSD",-180.25890359,0.00040898,7,"2024-02-15T08:50:45.793",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108925,1707987045802,"fUSD",-594.9581945,0.00040898,7,"2024-02-15T08:50:45.802",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108926,1707987045811,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.811",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108927,1707987045820,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.820",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108928,1707987045830,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.830",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108929,1707987045839,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.839",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108930,1707987045848,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.848",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108931,1707987045857,"fUSD",-521.67741789,0.00040898,7,"2024-02-15T08:50:45.857",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108932,1707987045866,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.866",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108933,1707987045875,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.875",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108934,1707987045885,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.885",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108935,1707987045894,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.894",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108936,1707987045903,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.903",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108937,1707987045911,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.911",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108938,1707987045920,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.920",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108939,1707987045930,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.930",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108940,1707987045939,"fUSD",-150.0,0.00040898,7,"2024-02-15T08:50:45.939",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108941,1707987045948,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.948",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108942,1707987045957,"fUSD",-520.63874669,0.00040898,7,"2024-02-15T08:50:45.957",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108943,1707987045966,"fUSD",-520.91,0.00040898,7,"2024-02-15T08:50:45.966",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108944,1707987045975,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.975",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108945,1707987045984,"fUSD",-519.03783786,0.00040898,7,"2024-02-15T08:50:45.984",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108946,1707987045992,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:45.992",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108947,1707987046002,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.002",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108948,1707987046011,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.011",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108949,1707987046020,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.020",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108950,1707987046029,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.029",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108951,1707987046041,"fUSD",-522.61140793,0.00040898,7,"2024-02-15T08:50:46.041",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108952,1707987046050,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.050",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108953,1707987046059,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.059",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108954,1707987046068,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.068",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108955,1707987046077,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.077",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108956,1707987046087,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.087",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108957,1707987046097,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.097",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108958,1707987046106,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.106",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108959,1707987046117,"fUSD",-531.9710167,0.00040898,7,"2024-02-15T08:50:46.117",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108960,1707987046127,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.127",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108961,1707987046136,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.136",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108962,1707987046145,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.145",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108963,1707987046154,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.154",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108964,1707987046163,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.163",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108965,1707987046172,"fUSD",-606.06876886,0.00040898,7,"2024-02-15T08:50:46.172",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108966,1707987046182,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.182",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108967,1707987046191,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.191",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108968,1707987046200,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.200",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108969,1707987046209,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.209",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108970,1707987046218,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.218",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108971,1707987046228,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.228",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108972,1707987046237,"fUSD",-349.79832555,0.00040898,7,"2024-02-15T08:50:46.237",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108973,1707987046246,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.246",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108974,1707987046255,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.255",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108975,1707987046265,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.265",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108976,1707987046274,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.274",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108977,1707987046283,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.283",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108978,1707987046293,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.293",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108979,1707987046302,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.302",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108980,1707987046311,"fUSD",-516.5,0.00040898,7,"2024-02-15T08:50:46.311",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108981,1707987046320,"fUSD",-511.76889512,0.00040898,7,"2024-02-15T08:50:46.320",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108982,1707987046329,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.329",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108983,1707987046338,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.338",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108984,1707987046347,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.347",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108986,1707987046356,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.356",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108988,1707987046366,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.366",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108989,1707987046375,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.375",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108990,1707987046383,"fUSD",-511.19499635,0.00040898,7,"2024-02-15T08:50:46.383",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108991,1707987046393,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.393",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108992,1707987046402,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.402",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108994,1707987046411,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.411",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108996,1707987046420,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.420",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314108998,1707987046430,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.430",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109000,1707987046439,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.439",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109001,1707987046448,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.448",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109002,1707987046457,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.457",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109003,1707987046466,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.466",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109004,1707987046475,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.475",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109005,1707987046484,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.484",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109006,1707987046494,"fUSD",-196.30534128,0.00040898,7,"2024-02-15T08:50:46.494",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109007,1707987046503,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.503",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109008,1707987046512,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.512",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109009,1707987046522,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.522",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109010,1707987046531,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.531",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109011,1707987046539,"fUSD",-579.87626197,0.00040898,7,"2024-02-15T08:50:46.539",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109012,1707987046549,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.549",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109013,1707987046558,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.558",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109014,1707987046566,"fUSD",-500.0,0.00040898,7,"2024-02-15T08:50:46.566",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109015,1707987046575,"fUSD",-1000.0,0.00040899,2,"2024-02-15T08:50:46.575",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109016,1707987046584,"fUSD",-534.941,0.00040899,5,"2024-02-15T08:50:46.584",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109017,1707987046593,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.593",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109018,1707987046602,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.602",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109019,1707987046611,"fUSD",-302.39148225,0.00040899,7,"2024-02-15T08:50:46.611",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109020,1707987046620,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.620",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109021,1707987046629,"fUSD",-500.0,0.00040899,2,"2024-02-15T08:50:46.629",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109022,1707987046638,"fUSD",-199.4787502,0.00040899,7,"2024-02-15T08:50:46.638",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109023,1707987046647,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.647",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109024,1707987046656,"fUSD",-547.95026196,0.00040899,7,"2024-02-15T08:50:46.656",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109025,1707987046665,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.665",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109026,1707987046674,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.674",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109027,1707987046684,"fUSD",-541.59017451,0.00040899,7,"2024-02-15T08:50:46.684",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109028,1707987046693,"fUSD",-834.56,0.00040899,7,"2024-02-15T08:50:46.693",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109029,1707987046702,"fUSD",-558.67507941,0.00040899,7,"2024-02-15T08:50:46.702",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109030,1707987046710,"fUSD",-541.09931797,0.00040899,7,"2024-02-15T08:50:46.710",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109031,1707987046720,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.720",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109032,1707987046729,"fUSD",-546.09410393,0.00040899,7,"2024-02-15T08:50:46.729",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109033,1707987046738,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.738",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109034,1707987046747,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.747",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109035,1707987046756,"fUSD",-551.28493099,0.00040899,7,"2024-02-15T08:50:46.756",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109036,1707987046765,"fUSD",-542.3549399,0.00040899,7,"2024-02-15T08:50:46.765",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109037,1707987046774,"fUSD",-558.61608748,0.00040899,7,"2024-02-15T08:50:46.774",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109039,1707987046783,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.783",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109041,1707987046792,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.792",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109043,1707987046801,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.801",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109045,1707987046810,"fUSD",-558.39058712,0.00040899,7,"2024-02-15T08:50:46.810",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109047,1707987046819,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.819",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109049,1707987046827,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.827",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109051,1707987046836,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.836",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109052,1707987046845,"fUSD",-542.57393265,0.00040899,7,"2024-02-15T08:50:46.845",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109053,1707987046854,"fUSD",-150.0,0.00040899,7,"2024-02-15T08:50:46.854",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109054,1707987046863,"fUSD",-608.42,0.00040899,7,"2024-02-15T08:50:46.863",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109055,1707987046872,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.872",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109056,1707987046881,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.881",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109057,1707987046890,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.890",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109058,1707987046898,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.898",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109059,1707987046908,"fUSD",-541.41812011,0.00040899,7,"2024-02-15T08:50:46.908",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109060,1707987046916,"fUSD",-500.52474928,0.00040899,7,"2024-02-15T08:50:46.916",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109061,1707987046930,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.930",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109062,1707987046939,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.939",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109063,1707987046949,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.949",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109064,1707987046958,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.958",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109065,1707987046967,"fUSD",-524.80200905,0.00040899,7,"2024-02-15T08:50:46.967",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109066,1707987046976,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.976",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109067,1707987046985,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.985",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109068,1707987046994,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:46.994",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109069,1707987047003,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.003",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109070,1707987047012,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.012",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109071,1707987047021,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.021",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109072,1707987047030,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.030",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109073,1707987047042,"fUSD",-286.03957162,0.00040899,2,"2024-02-15T08:50:47.042",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109074,1707987047051,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.051",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109075,1707987047061,"fUSD",-198.99882547,0.00040899,7,"2024-02-15T08:50:47.061",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109076,1707987047072,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.072",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109077,1707987047082,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.082",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109078,1707987047095,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.095",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109079,1707987047105,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.105",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109080,1707987047116,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.116",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109081,1707987047125,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.125",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109082,1707987047134,"fUSD",-165.64007222,0.00040899,2,"2024-02-15T08:50:47.134",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109083,1707987047143,"fUSD",-518.45281677,0.00040899,7,"2024-02-15T08:50:47.143",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109084,1707987047152,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.152",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109085,1707987047162,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.162",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109086,1707987047171,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.171",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109087,1707987047181,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.181",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109088,1707987047286,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.286",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109089,1707987047311,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.311",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109090,1707987047320,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.320",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109091,1707987047329,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.329",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109092,1707987047339,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.339",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109093,1707987047348,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.348",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109094,1707987047357,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.357",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109095,1707987047366,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.366",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109096,1707987047375,"fUSD",-266.01,0.00040899,7,"2024-02-15T08:50:47.375",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109097,1707987047384,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.384",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109098,1707987047393,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.393",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109099,1707987047402,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.402",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109100,1707987047411,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.411",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109101,1707987047420,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.420",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109102,1707987047430,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.430",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109103,1707987047439,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.439",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109104,1707987047448,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.448",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109105,1707987047457,"fUSD",-503.72456859,0.00040899,7,"2024-02-15T08:50:47.457",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109106,1707987047467,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.467",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109107,1707987047476,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.476",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109108,1707987047485,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.485",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109109,1707987047494,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.494",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109110,1707987047503,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.503",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109111,1707987047512,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.512",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109112,1707987047521,"fUSD",-371.66738157,0.00040899,7,"2024-02-15T08:50:47.521",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109113,1707987047530,"fUSD",-593.88617711,0.00040899,7,"2024-02-15T08:50:47.530",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109114,1707987047540,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.540",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109115,1707987047549,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.549",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109116,1707987047558,"fUSD",-178.03942279,0.00040899,7,"2024-02-15T08:50:47.558",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109117,1707987047567,"fUSD",-532.82109396,0.00040899,7,"2024-02-15T08:50:47.567",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109118,1707987047576,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.576",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109119,1707987047585,"fUSD",-486.38773456,0.00040899,7,"2024-02-15T08:50:47.585",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109120,1707987047594,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.594",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109121,1707987047603,"fUSD",-598.48,0.00040899,7,"2024-02-15T08:50:47.603",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109122,1707987047612,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.612",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109123,1707987047621,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.621",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109124,1707987047630,"fUSD",-538.99205148,0.00040899,7,"2024-02-15T08:50:47.630",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109125,1707987047639,"fUSD",-512.06546661,0.00040899,7,"2024-02-15T08:50:47.639",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109126,1707987047648,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.648",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109127,1707987047657,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.657",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109128,1707987047666,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.666",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109129,1707987047676,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.676",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109130,1707987047686,"fUSD",-648.21,0.00040899,7,"2024-02-15T08:50:47.686",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109131,1707987047695,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.695",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109132,1707987047705,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.705",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109133,1707987047714,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.714",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109134,1707987047724,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.724",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109135,1707987047735,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.735",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109136,1707987047744,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.744",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109137,1707987047753,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.753",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109138,1707987047766,"fUSD",-502.87033948,0.00040899,7,"2024-02-15T08:50:47.766",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109139,1707987047775,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.775",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109140,1707987047783,"fUSD",-512.07,0.00040899,7,"2024-02-15T08:50:47.783",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109141,1707987047792,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.792",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109142,1707987047802,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.802",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109143,1707987047811,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.811",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109144,1707987047820,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.820",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109145,1707987047829,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.829",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109146,1707987047838,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.838",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109147,1707987047847,"fUSD",-486.86961169,0.00040899,2,"2024-02-15T08:50:47.847",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109148,1707987047856,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.856",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109149,1707987047865,"fUSD",-592.93430231,0.00040899,7,"2024-02-15T08:50:47.865",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109150,1707987047874,"fUSD",-580.59270747,0.00040899,7,"2024-02-15T08:50:47.874",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109151,1707987047883,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.883",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109152,1707987047892,"fUSD",-538.01,0.00040899,7,"2024-02-15T08:50:47.892",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109153,1707987047901,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.901",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109154,1707987047910,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.910",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109155,1707987047919,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.919",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109156,1707987047929,"fUSD",-559.01911365,0.00040899,7,"2024-02-15T08:50:47.929",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109157,1707987047938,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.938",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109158,1707987047946,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.946",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109159,1707987047955,"fUSD",-419.86283266,0.00040899,7,"2024-02-15T08:50:47.955",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109160,1707987047965,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:47.965",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109161,1707987047974,"fUSD",-577.41007036,0.00040899,7,"2024-02-15T08:50:47.974",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109162,1707987047983,"fUSD",-392.57686008,0.00040899,7,"2024-02-15T08:50:47.983",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109163,1707987047992,"fUSD",-551.19,0.00040899,7,"2024-02-15T08:50:47.992",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109164,1707987048001,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.001",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109165,1707987048011,"fUSD",-622.55409368,0.00040899,7,"2024-02-15T08:50:48.011",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109166,1707987048020,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.020",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109167,1707987048029,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.029",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109168,1707987048042,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.042",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109169,1707987048051,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.051",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109170,1707987048061,"fUSD",-548.64692287,0.00040899,7,"2024-02-15T08:50:48.061",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109171,1707987048070,"fUSD",-532.59652957,0.00040899,7,"2024-02-15T08:50:48.070",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109172,1707987048080,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.080",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109173,1707987048089,"fUSD",-558.9689973,0.00040899,7,"2024-02-15T08:50:48.089",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109174,1707987048099,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.099",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109175,1707987048108,"fUSD",-552.95214953,0.00040899,7,"2024-02-15T08:50:48.108",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109176,1707987048118,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.118",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109177,1707987048127,"fUSD",-522.98311558,0.00040899,2,"2024-02-15T08:50:48.127",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109178,1707987048136,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.136",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109179,1707987048145,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.145",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109180,1707987048154,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.154",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109181,1707987048163,"fUSD",-451.40298858,0.00040899,2,"2024-02-15T08:50:48.163",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109182,1707987048172,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.172",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109183,1707987048182,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.182",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109184,1707987048191,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.191",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109185,1707987048201,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.201",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109186,1707987048210,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.210",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109187,1707987048219,"fUSD",-503.78415288,0.00040899,7,"2024-02-15T08:50:48.219",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109188,1707987048229,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.229",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109189,1707987048239,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.239",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109190,1707987048248,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.248",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109191,1707987048257,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.257",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109192,1707987048267,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.267",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109193,1707987048277,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.277",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109194,1707987048285,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.285",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109195,1707987048295,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.295",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109196,1707987048304,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.304",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109197,1707987048313,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.313",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109198,1707987048322,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.322",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109199,1707987048331,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.331",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109200,1707987048341,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.341",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109201,1707987048350,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.350",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109202,1707987048359,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.359",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109203,1707987048368,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.368",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109204,1707987048377,"fUSD",-500.0,0.00040899,2,"2024-02-15T08:50:48.377",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109205,1707987048387,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.387",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109206,1707987048396,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.396",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109207,1707987048406,"fUSD",-1103.38210651,0.00040899,2,"2024-02-15T08:50:48.406",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109208,1707987048415,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.415",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109209,1707987048424,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.424",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109210,1707987048434,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.434",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109211,1707987048444,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.444",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109212,1707987048453,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.453",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109213,1707987048462,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.462",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109214,1707987048471,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.471",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109215,1707987048480,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.480",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109216,1707987048490,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.490",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109217,1707987048499,"fUSD",-239.07272141,0.00040899,7,"2024-02-15T08:50:48.499",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109218,1707987048508,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.508",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109219,1707987048517,"fUSD",-500.0,0.00040899,7,"2024-02-15T08:50:48.517",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109220,1707987048528,"fUSD",-500.0,0.000409,2,"2024-02-15T08:50:48.528",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109221,1707987048538,"fUSD",-5083.067,0.000409,2,"2024-02-15T08:50:48.538",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109222,1707987048548,"fUSD",-227569.2292,0.000409,2,"2024-02-15T08:50:48.548",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109223,1707987048559,"fUSD",-537877.6364667,0.000409,5,"2024-02-15T08:50:48.559",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109224,1707987048569,"fUSD",-229033.21808175,0.000409,2,"2024-02-15T08:50:48.569",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109225,1707987048647,"fUSD",-500.0,0.00040889,7,"2024-02-15T08:50:48.647",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109226,1707987048657,"fUSD",-242.99077148,0.00040899,2,"2024-02-15T08:50:48.657",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109227,1707987048666,"fUSD",-15966.78191825,0.000409,2,"2024-02-15T08:50:48.666",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109228,1707987048675,"fUSD",-155.58,0.00040925,2,"2024-02-15T08:50:48.675",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109229,1707987048685,"fUSD",-500.0,0.00040935,2,"2024-02-15T08:50:48.685",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109230,1707987048694,"fUSD",-800.0,0.00040959,2,"2024-02-15T08:50:48.694",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109231,1707987048703,"fUSD",-228.40904461,0.00040968,2,"2024-02-15T08:50:48.703",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109232,1707987048712,"fUSD",-90555.64791723,0.00040978,6,"2024-02-15T08:50:48.712",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109233,1707987048723,"fUSD",-16620.62081781,0.00040978,6,"2024-02-15T08:50:48.723",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109234,1707987048735,"fUSD",-39284.97308521,0.00040978,6,"2024-02-15T08:50:48.735",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109235,1707987048750,"fUSD",-1356.51836759,0.00040978,6,"2024-02-15T08:50:48.750",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109236,1707987048761,"fUSD",-402.40279773,0.00040978,6,"2024-02-15T08:50:48.761",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109237,1707987048772,"fUSD",-1780.43176568,0.00040978,6,"2024-02-15T08:50:48.772",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109238,1707987070129,"fUSD",79.7164162,0.00023,2,"2024-02-15T08:51:10.129",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109239,1707987070156,"fUSD",74996.18029579,0.00023,2,"2024-02-15T08:51:10.156",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109240,1707987070352,"fUSD",114342.24658498,0.00023,2,"2024-02-15T08:51:10.352",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109241,1707987092372,"fUSD",654.03848281,0.0001,2,"2024-02-15T08:51:32.372",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109242,1707987232753,"fUSD",66099.40553801,0.00023,2,"2024-02-15T08:53:52.753",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109245,1707987270018,"fUSD",5314.74551108,0.00025,30,"2024-02-15T08:54:30.018",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109246,1707987270041,"fUSD",13757.02350655,0.00025,30,"2024-02-15T08:54:30.041",0.0003869,33.48,0.9788996339383393,1749844953.3147864]
[314109250,1707988171129,"fUSD",-155.5445263,0.0002425,2,"2024-02-15T09:09:31.129",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109251,1707988171149,"fUSD",-478.49213711,0.00025,2,"2024-02-15T09:09:31.149",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109261,1707988231508,"fUSD",-1230.34354417,0.00025,2,"2024-02-15T09:10:31.508",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109262,1707988231520,"fUSD",-478.93387767,0.00025,2,"2024-02-15T09:10:31.520",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109263,1707988231533,"fUSD",-250.0,0.00025,2,"2024-02-15T09:10:31.533",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109264,1707988231543,"fUSD",-881.9688073,0.0002509,2,"2024-02-15T09:10:31.543",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109265,1707988231568,"fUSD",-654.67753244,0.0002509,2,"2024-02-15T09:10:31.568",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109266,1707988231578,"fUSD",-250.0,0.00027,2,"2024-02-15T09:10:31.578",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109267,1707988231588,"fUSD",-152.32322603,0.00027899,2,"2024-02-15T09:10:31.588",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109268,1707988231597,"fUSD",-2287.04093485,0.0002799,2,"2024-02-15T09:10:31.597",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109269,1707988231607,"fUSD",-150.0,0.00027999,2,"2024-02-15T09:10:31.607",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109270,1707988231616,"fUSD",-150.0,0.00027999,2,"2024-02-15T09:10:31.616",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109271,1707988231625,"fUSD",-13500.08264268,0.00028,2,"2024-02-15T09:10:31.625",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109272,1707988231637,"fUSD",-11253.65120973,0.00028,2,"2024-02-15T09:10:31.637",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109273,1707988231743,"fUSD",-993.79654298,0.00028,2,"2024-02-15T09:10:31.743",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109275,1707988231854,"fUSD",-1708.80400085,0.00028,2,"2024-02-15T09:10:31.854",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109277,1707988231866,"fUSD",-5304.66535711,0.00028,2,"2024-02-15T09:10:31.866",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109362,1707988237501,"fUSD",-5196.57780001,0.00028,2,"2024-02-15T09:10:37.501",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109363,1707988237588,"fUSD",-328.63431977,0.00028,2,"2024-02-15T09:10:37.588",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109364,1707988237600,"fUSD",-18806.42709671,0.00028,2,"2024-02-15T09:10:37.600",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109365,1707988237609,"fUSD",-274.90535911,0.00029,2,"2024-02-15T09:10:37.609",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109366,1707988237620,"fUSD",-152.323226,0.00029756,2,"2024-02-15T09:10:37.620",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109367,1707988237630,"fUSD",-499.99,0.00029756,2,"2024-02-15T09:10:37.630",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109368,1707988237639,"fUSD",-297.04448897,0.000301,2,"2024-02-15T09:10:37.639",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109369,1707988237648,"fUSD",-1246.2839637,0.000301,2,"2024-02-15T09:10:37.648",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109370,1707988237657,"fUSD",-152.323226,0.00031614,2,"2024-02-15T09:10:37.657",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109371,1707988237667,"fUSD",-152.323226,0.00033471,2,"2024-02-15T09:10:37.667",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109372,1707988237676,"fUSD",-559.87140746,0.00034307,10,"2024-02-15T09:10:37.676",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109373,1707988237685,"fUSD",-1035.70874814,0.00034386,10,"2024-02-15T09:10:37.685",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109374,1707988237695,"fUSD",-501.07,0.00034388,2,"2024-02-15T09:10:37.695",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109375,1707988237704,"fUSD",-108.55810704,0.00035089,5,"2024-02-15T09:10:37.704",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109376,1707988237715,"fUSD",-2081.15772079,0.00035089,5,"2024-02-15T09:10:37.715",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109377,1707988237774,"fUSD",-4896.81417217,0.00035089,5,"2024-02-15T09:10:37.774",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109378,1707988237783,"fUSD",-13778.79565766,0.0003509,2,"2024-02-15T09:10:37.783",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109379,1707988237792,"fUSD",-152.323226,0.00035328,2,"2024-02-15T09:10:37.792",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109380,1707988237802,"fUSD",-152.79276745,0.0003591,5,"2024-02-15T09:10:37.802",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109381,1707988237811,"fUSD",-1510.0,0.0003625,2,"2024-02-15T09:10:37.811",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109382,1707988237820,"fUSD",-226.3555149,0.00036267,2,"2024-02-15T09:10:37.820",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109383,1707988237832,"fUSD",-23.6444851,0.00036267,2,"2024-02-15T09:10:37.832",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109384,1707988237841,"fUSD",-150.0,0.00036284,2,"2024-02-15T09:10:37.841",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109385,1707988237851,"fUSD",-249.7118389,0.00036372,2,"2024-02-15T09:10:37.851",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109386,1707988237863,"fUSD",-250.2881611,0.00036372,2,"2024-02-15T09:10:37.863",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109387,1707988237872,"fUSD",-250.0,0.00036387,111,"2024-02-15T09:10:37.872",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109388,1707988237881,"fUSD",-174.84,0.00036403,2,"2024-02-15T09:10:37.881",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109389,1707988237890,"fUSD",-800.0,0.00036418,2,"2024-02-15T09:10:37.890",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109391,1707988237899,"fUSD",-385.73,0.0003644,2,"2024-02-15T09:10:37.899",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109392,1707988237908,"fUSD",-800.0,0.00036553,2,"2024-02-15T09:10:37.908",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109394,1707988237918,"fUSD",-2000.0,0.00036606,2,"2024-02-15T09:10:37.918",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109395,1707988237929,"fUSD",-501.07,0.00036652,2,"2024-02-15T09:10:37.929",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109396,1707988237939,"fUSD",-158.11,0.00036692,2,"2024-02-15T09:10:37.939",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109397,1707988237949,"fUSD",-500.0,0.00036928,2,"2024-02-15T09:10:37.949",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109398,1707988237959,"fUSD",-163.87,0.00036981,2,"2024-02-15T09:10:37.959",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109399,1707988237969,"fUSD",-13204.17,0.00036986,2,"2024-02-15T09:10:37.969",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109400,1707988237978,"fUSD",-250.0,0.00036986,2,"2024-02-15T09:10:37.978",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109401,1707988237987,"fUSD",-1144.23,0.00037005,2,"2024-02-15T09:10:37.987",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109402,1707988237997,"fUSD",-152.323226,0.00037185,2,"2024-02-15T09:10:37.997",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109403,1707988238007,"fUSD",-241.0,0.000375,2,"2024-02-15T09:10:38.007",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109404,1707988238017,"fUSD",-1510.0,0.00037893,2,"2024-02-15T09:10:38.017",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109405,1707988238027,"fUSD",-242.0,0.00038,3,"2024-02-15T09:10:38.027",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109406,1707988238038,"fUSD",-200.0,0.00038231,2,"2024-02-15T09:10:38.038",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109407,1707988238048,"fUSD",-150.0,0.00038327,2,"2024-02-15T09:10:38.048",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109408,1707988238058,"fUSD",-6231.52,0.00038356,15,"2024-02-15T09:10:38.058",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109409,1707988238068,"fUSD",-164.3,0.00038369,2,"2024-02-15T09:10:38.068",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109410,1707988238079,"fUSD",-242.0,0.000385,4,"2024-02-15T09:10:38.079",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109411,1707988238088,"fUSD",-1334.51,0.00038538,2,"2024-02-15T09:10:38.088",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109412,1707988238098,"fUSD",-158.11,0.00038604,2,"2024-02-15T09:10:38.098",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109413,1707988238108,"fUSD",-182.17668954,0.00038789,3,"2024-02-15T09:10:38.108",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109414,1707988238119,"fUSD",-2819.83576095,0.00038789,2,"2024-02-15T09:10:38.119",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109415,1707988238129,"fUSD",-6814.95194652,0.00038789,120,"2024-02-15T09:10:38.129",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109416,1707988238143,"fUSD",-2135.04805348,0.00038789,120,"2024-02-15T09:10:38.143",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109417,1707988238154,"fUSD",-181.73605976,0.00038789,2,"2024-02-15T09:10:38.154",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109418,1707988238165,"fUSD",-397.75614773,0.00038789,2,"2024-02-15T09:10:38.165",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109419,1707988238175,"fUSD",-550.67583808,0.00038789,14,"2024-02-15T09:10:38.175",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109420,1707988238185,"fUSD",-501.07,0.00038916,2,"2024-02-15T09:10:38.185",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109421,1707988238195,"fUSD",-2931.53759355,0.00039,30,"2024-02-15T09:10:38.195",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109422,1707988238206,"fUSD",-644.87343232,0.00039,30,"2024-02-15T09:10:38.206",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109423,1707988238220,"fUSD",-1423.58897413,0.00039,30,"2024-02-15T09:10:38.220",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109424,1707988238229,"fUSD",-242.0,0.00039,5,"2024-02-15T09:10:38.229",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109425,1707988238238,"fUSD",-1200.0,0.00039,20,"2024-02-15T09:10:38.238",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109426,1707988238247,"fUSD",-152.323226,0.00039043,2,"2024-02-15T09:10:38.247",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109427,1707988238257,"fUSD",-362.07682126,0.00039459,2,"2024-02-15T09:10:38.257",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109428,1707988238266,"fUSD",-2132.37714467,0.00039459,2,"2024-02-15T09:10:38.266",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109429,1707988238276,"fUSD",-242.0,0.000395,6,"2024-02-15T09:10:38.276",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109430,1707988238285,"fUSD",-1510.0,0.00039537,2,"2024-02-15T09:10:38.285",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109431,1707988238294,"fUSD",-2004.1664,0.00039545,2,"2024-02-15T09:10:38.294",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109432,1707988238304,"fUSD",-6279.3014,0.00039545,2,"2024-02-15T09:10:38.304",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109433,1707988238313,"fUSD",-2500.0,0.00039545,2,"2024-02-15T09:10:38.313",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109434,1707988238322,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.322",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109435,1707988238333,"fUSD",-488.88879128,0.00039559,7,"2024-02-15T09:10:38.333",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109436,1707988238345,"fUSD",-944.05,0.00039559,7,"2024-02-15T09:10:38.345",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109437,1707988238354,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.354",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109438,1707988238364,"fUSD",-353.74,0.00039559,7,"2024-02-15T09:10:38.364",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109439,1707988238374,"fUSD",-745.31,0.00039559,7,"2024-02-15T09:10:38.374",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109440,1707988238384,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.384",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109441,1707988238394,"fUSD",-185.01687671,0.00039559,7,"2024-02-15T09:10:38.394",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109442,1707988238403,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.403",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109443,1707988238413,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.413",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109444,1707988238424,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.424",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109445,1707988238434,"fUSD",-485.93296302,0.00039559,7,"2024-02-15T09:10:38.434",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109446,1707988238443,"fUSD",-449.17697849,0.00039559,7,"2024-02-15T09:10:38.443",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109447,1707988238453,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.453",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109448,1707988238462,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.462",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109449,1707988238471,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.471",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109450,1707988238481,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.481",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109451,1707988238490,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.490",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109452,1707988238499,"fUSD",-395.15876152,0.00039559,7,"2024-02-15T09:10:38.499",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109453,1707988238508,"fUSD",-237.70765368,0.00039559,7,"2024-02-15T09:10:38.508",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109454,1707988238518,"fUSD",-12589.72,0.00039559,7,"2024-02-15T09:10:38.518",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109455,1707988238527,"fUSD",-820.82,0.00039559,7,"2024-02-15T09:10:38.527",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109456,1707988238536,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.536",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109457,1707988238545,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.545",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109458,1707988238555,"fUSD",-506.38430389,0.00039559,7,"2024-02-15T09:10:38.555",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109459,1707988238564,"fUSD",-528.22,0.00039559,7,"2024-02-15T09:10:38.564",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109460,1707988238573,"fUSD",-206.85342656,0.00039559,7,"2024-02-15T09:10:38.573",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109461,1707988238583,"fUSD",-566.45226363,0.00039559,7,"2024-02-15T09:10:38.583",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109462,1707988238592,"fUSD",-578.52346917,0.00039559,7,"2024-02-15T09:10:38.592",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109463,1707988238601,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.601",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109464,1707988238610,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.610",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109465,1707988238619,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.619",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109466,1707988238629,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.629",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109467,1707988238638,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.638",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109468,1707988238647,"fUSD",-519.14382873,0.00039559,7,"2024-02-15T09:10:38.647",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109469,1707988238657,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.657",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109470,1707988238666,"fUSD",-505.14821963,0.00039559,7,"2024-02-15T09:10:38.666",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109471,1707988238675,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.675",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109472,1707988238684,"fUSD",-567.78090321,0.00039559,7,"2024-02-15T09:10:38.684",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109473,1707988238694,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.694",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109474,1707988238703,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:10:38.703",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109475,1707988238712,"fUSD",-319.83582365,0.00039597,9,"2024-02-15T09:10:38.712",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109476,1707988238722,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.722",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109477,1707988238731,"fUSD",-412.26,0.00039644,7,"2024-02-15T09:10:38.731",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109478,1707988238741,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.741",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109479,1707988238750,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.750",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109480,1707988238759,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.759",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109481,1707988238768,"fUSD",-397.74,0.00039644,7,"2024-02-15T09:10:38.768",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109482,1707988238777,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.777",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109483,1707988238787,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.787",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109484,1707988238796,"fUSD",-167.91,0.00039644,7,"2024-02-15T09:10:38.796",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109485,1707988238805,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.805",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109486,1707988238814,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.814",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109487,1707988238823,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.823",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109488,1707988238833,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.833",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109489,1707988238842,"fUSD",-602.31,0.00039644,7,"2024-02-15T09:10:38.842",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109490,1707988238851,"fUSD",-283.99,0.00039644,7,"2024-02-15T09:10:38.851",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109491,1707988238861,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.861",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109492,1707988238870,"fUSD",-468.25,0.00039644,7,"2024-02-15T09:10:38.870",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109493,1707988238880,"fUSD",-746.15,0.00039644,7,"2024-02-15T09:10:38.880",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109494,1707988238889,"fUSD",-607.61,0.00039644,7,"2024-02-15T09:10:38.889",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109495,1707988238898,"fUSD",-468.42,0.00039644,7,"2024-02-15T09:10:38.898",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109496,1707988238907,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.907",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109497,1707988238916,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.916",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109498,1707988238925,"fUSD",-346.56,0.00039644,7,"2024-02-15T09:10:38.925",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109499,1707988238934,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.934",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109500,1707988238943,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.943",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109501,1707988238952,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:10:38.952",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109502,1707988238961,"fUSD",-466.12,0.00039644,7,"2024-02-15T09:10:38.961",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109503,1707988238970,"fUSD",-549.37650201,0.00039644,7,"2024-02-15T09:10:38.970",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109504,1707988238979,"fUSD",-105.26880166,0.00039645,2,"2024-02-15T09:10:38.979",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109505,1707988238991,"fUSD",-7928.93018408,0.00039645,2,"2024-02-15T09:10:38.991",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109506,1707988239002,"fUSD",-609.47680672,0.00039645,2,"2024-02-15T09:10:39.002",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109510,1707988240201,"fUSD",-1125.4,0.00039644,7,"2024-02-15T09:10:40.201",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109511,1707988240210,"fUSD",-2540.97307841,0.00039645,2,"2024-02-15T09:10:40.210",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109512,1707988240258,"fUSD",-637.8214916,0.00039645,2,"2024-02-15T09:10:40.258",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109513,1707988240269,"fUSD",-1365.74895345,0.00039645,2,"2024-02-15T09:10:40.269",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109514,1707988240316,"fUSD",-7910.42917173,0.00039645,2,"2024-02-15T09:10:40.316",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109515,1707988240329,"fUSD",-544.13000421,0.00039645,2,"2024-02-15T09:10:40.329",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109516,1707988240374,"fUSD",-2925.98626232,0.00039645,2,"2024-02-15T09:10:40.374",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109517,1707988240434,"fUSD",-763.04314098,0.00039645,2,"2024-02-15T09:10:40.434",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109518,1707988241213,"fUSD",-865.44923091,0.00039645,2,"2024-02-15T09:10:41.213",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109519,1707988241225,"fUSD",-428.1062567,0.00039645,2,"2024-02-15T09:10:41.225",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109521,1707988242689,"fUSD",-6992.44712729,0.00039645,2,"2024-02-15T09:10:42.689",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109522,1707988242702,"fUSD",-2005.77526688,0.00039645,2,"2024-02-15T09:10:42.702",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109523,1707988242720,"fUSD",-12443.1755401,0.00039645,2,"2024-02-15T09:10:42.720",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109524,1707988242732,"fUSD",-3915.1351933,0.00039645,2,"2024-02-15T09:10:42.732",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109525,1707988242743,"fUSD",-4150.31337314,0.00039645,2,"2024-02-15T09:10:42.743",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109526,1707988242756,"fUSD",-9986.2,0.00039645,2,"2024-02-15T09:10:42.756",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109527,1707988242775,"fUSD",-13468.81371338,0.00039645,2,"2024-02-15T09:10:42.775",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109541,1707988245602,"fUSD",-438.97155858,0.00039645,2,"2024-02-15T09:10:45.602",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109542,1707988245666,"fUSD",-19973.80484456,0.00039645,2,"2024-02-15T09:10:45.666",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109543,1707988245677,"fUSD",-150.0,0.00039697,2,"2024-02-15T09:10:45.677",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109544,1707988245686,"fUSD",-500.0,0.00039744,7,"2024-02-15T09:10:45.686",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109545,1707988245696,"fUSD",-542.27669477,0.00039744,120,"2024-02-15T09:10:45.696",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109546,1707988245706,"fUSD",-167.72123465,0.00039744,7,"2024-02-15T09:10:45.706",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109547,1707988245715,"fUSD",-500.0,0.00039744,7,"2024-02-15T09:10:45.715",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109548,1707988245725,"fUSD",-639.03,0.00039744,7,"2024-02-15T09:10:45.725",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109549,1707988245734,"fUSD",-500.0,0.00039744,7,"2024-02-15T09:10:45.734",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109550,1707988245744,"fUSD",-500.0,0.00039744,7,"2024-02-15T09:10:45.744",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109551,1707988245754,"fUSD",-500.0,0.00039744,7,"2024-02-15T09:10:45.754",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109552,1707988245763,"fUSD",-944.05,0.00039833,7,"2024-02-15T09:10:45.763",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109553,1707988245773,"fUSD",-500.0,0.00039833,7,"2024-02-15T09:10:45.773",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109554,1707988245783,"fUSD",-745.31,0.00039833,7,"2024-02-15T09:10:45.783",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109555,1707988245792,"fUSD",-500.0,0.00039833,7,"2024-02-15T09:10:45.792",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109556,1707988245802,"fUSD",-500.0,0.00039833,7,"2024-02-15T09:10:45.802",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109557,1707988245812,"fUSD",-12589.72,0.00039833,7,"2024-02-15T09:10:45.812",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109558,1707988245822,"fUSD",-820.82,0.00039833,7,"2024-02-15T09:10:45.822",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109559,1707988245832,"fUSD",-528.22,0.00039833,7,"2024-02-15T09:10:45.832",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109560,1707988245842,"fUSD",-500.0,0.00039833,7,"2024-02-15T09:10:45.842",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109561,1707988245852,"fUSD",-418.41459698,0.00039833,7,"2024-02-15T09:10:45.852",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109562,1707988245862,"fUSD",-1120.0,0.00039848,20,"2024-02-15T09:10:45.862",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109563,1707988245872,"fUSD",-738.0,0.00039848,20,"2024-02-15T09:10:45.872",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109564,1707988245883,"fUSD",-1200.0,0.000399,20,"2024-02-15T09:10:45.883",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109565,1707988245892,"fUSD",-213.11163389,0.000399,12,"2024-02-15T09:10:45.892",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109566,1707988245903,"fUSD",-500.0,0.00039918,7,"2024-02-15T09:10:45.903",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109567,1707988245914,"fUSD",-500.0,0.00039918,7,"2024-02-15T09:10:45.914",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109568,1707988245924,"fUSD",-632.93,0.00039918,7,"2024-02-15T09:10:45.924",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109569,1707988245935,"fUSD",-245.88,0.00039918,7,"2024-02-15T09:10:45.935",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109570,1707988245948,"fUSD",-500.0,0.00039918,7,"2024-02-15T09:10:45.948",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109571,1707988245959,"fUSD",-500.0,0.00039918,7,"2024-02-15T09:10:45.959",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109572,1707988245970,"fUSD",-244.39,0.00039918,7,"2024-02-15T09:10:45.970",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109573,1707988245979,"fUSD",-279.57,0.00039918,7,"2024-02-15T09:10:45.979",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109574,1707988245990,"fUSD",-500.0,0.00039918,7,"2024-02-15T09:10:45.990",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109575,1707988246000,"fUSD",-456.09,0.00039918,7,"2024-02-15T09:10:46.000",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109576,1707988246009,"fUSD",-215.46,0.00039918,7,"2024-02-15T09:10:46.009",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109577,1707988246019,"fUSD",-746.15,0.00039918,7,"2024-02-15T09:10:46.019",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109578,1707988246029,"fUSD",-500.0,0.00039918,7,"2024-02-15T09:10:46.029",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109579,1707988246040,"fUSD",-500.0,0.00039918,7,"2024-02-15T09:10:46.040",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109580,1707988246049,"fUSD",-500.0,0.00039918,7,"2024-02-15T09:10:46.049",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109581,1707988246058,"fUSD",-500.0,0.00039918,7,"2024-02-15T09:10:46.058",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109582,1707988246069,"fUSD",-500.0,0.00039918,7,"2024-02-15T09:10:46.069",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109583,1707988246080,"fUSD",-1125.4,0.00039918,7,"2024-02-15T09:10:46.080",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109584,1707988246091,"fUSD",-200.0,0.00039987,2,"2024-02-15T09:10:46.091",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109585,1707988246102,"fUSD",-199.85791404,0.0003999,2,"2024-02-15T09:10:46.102",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109586,1707988246112,"fUSD",-362.07682119,0.00039991,2,"2024-02-15T09:10:46.112",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109587,1707988246122,"fUSD",-2132.3771446,0.00039991,2,"2024-02-15T09:10:46.122",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109588,1707988246131,"fUSD",-500.0,0.00039999,7,"2024-02-15T09:10:46.131",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109589,1707988246140,"fUSD",-100000.0,0.0004,20,"2024-02-15T09:10:46.140",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109590,1707988246151,"fUSD",-1147.90483687,0.0004,2,"2024-02-15T09:10:46.151",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109591,1707988246163,"fUSD",-587.34204817,0.0004,10,"2024-02-15T09:10:46.163",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109592,1707988246173,"fUSD",-19081.31350536,0.0004,7,"2024-02-15T09:10:46.173",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109593,1707988246211,"fUSD",-1151.80844877,0.0004,7,"2024-02-15T09:10:46.211",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109594,1707988246223,"fUSD",-258.90026698,0.0004,7,"2024-02-15T09:10:46.223",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109595,1707988246255,"fUSD",-1149.52,0.0004,7,"2024-02-15T09:10:46.255",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109604,1707989431768,"fUSD",-242.0,0.00024999,2,"2024-02-15T09:30:31.768",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109605,1707989431777,"fUSD",-350.0,0.00025,3,"2024-02-15T09:30:31.777",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109606,1707989431786,"fUSD",-400.0,0.00027,3,"2024-02-15T09:30:31.786",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109607,1707989431795,"fUSD",-8.0,0.00029,3,"2024-02-15T09:30:31.795",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109642,1707989437737,"fUSD",-442.0,0.00029,3,"2024-02-15T09:30:37.737",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109643,1707989437748,"fUSD",-466.06893666,0.00034241,10,"2024-02-15T09:30:37.748",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109644,1707989437757,"fUSD",-303.72757076,0.00034312,10,"2024-02-15T09:30:37.757",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109645,1707989437767,"fUSD",-425.9,0.0003643,2,"2024-02-15T09:30:37.767",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109646,1707989437776,"fUSD",-2526.0,0.000371,3,"2024-02-15T09:30:37.776",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109647,1707989437785,"fUSD",-250.0,0.00037583,2,"2024-02-15T09:30:37.785",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109648,1707989437795,"fUSD",-250.0,0.0003763,2,"2024-02-15T09:30:37.795",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109649,1707989437805,"fUSD",-2000.0,0.00037666,2,"2024-02-15T09:30:37.805",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109650,1707989437814,"fUSD",-164.3,0.00037693,2,"2024-02-15T09:30:37.814",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109651,1707989437824,"fUSD",-205.0,0.0003773,2,"2024-02-15T09:30:37.824",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109652,1707989437833,"fUSD",-1429.25,0.00037805,2,"2024-02-15T09:30:37.833",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109653,1707989437843,"fUSD",-755.0,0.00037823,2,"2024-02-15T09:30:37.843",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109654,1707989437853,"fUSD",-152.323226,0.000379,2,"2024-02-15T09:30:37.853",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109655,1707989437863,"fUSD",-150.0,0.00037975,2,"2024-02-15T09:30:37.863",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109656,1707989437872,"fUSD",-3229.47578882,0.00038,3,"2024-02-15T09:30:37.872",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109657,1707989437901,"fUSD",-16770.52421118,0.00038,3,"2024-02-15T09:30:37.901",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109658,1707989437911,"fUSD",-192.86,0.00038058,2,"2024-02-15T09:30:37.911",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109659,1707989437920,"fUSD",-39.28446119,0.00038129,111,"2024-02-15T09:30:37.920",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109660,1707989437935,"fUSD",-210.71553881,0.00038129,111,"2024-02-15T09:30:37.935",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109661,1707989437946,"fUSD",-640.0,0.00038325,2,"2024-02-15T09:30:37.946",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109662,1707989437955,"fUSD",-5712.22,0.00038356,15,"2024-02-15T09:30:37.955",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109663,1707989437964,"fUSD",-174.84,0.0003846,2,"2024-02-15T09:30:37.964",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109664,1707989437974,"fUSD",-425.9,0.00038694,2,"2024-02-15T09:30:37.974",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109665,1707989437983,"fUSD",-360.0,0.00038881,2,"2024-02-15T09:30:37.983",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109666,1707989437992,"fUSD",-275.34316015,0.0003899,30,"2024-02-15T09:30:37.992",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109667,1707989438002,"fUSD",-155.0,0.00039,2,"2024-02-15T09:30:38.002",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109668,1707989438011,"fUSD",-177.34,0.00039,2,"2024-02-15T09:30:38.011",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109669,1707989438021,"fUSD",-500.0,0.00039,2,"2024-02-15T09:30:38.021",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109670,1707989438030,"fUSD",-2301.53644403,0.00039309,2,"2024-02-15T09:30:38.030",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109671,1707989438043,"fUSD",-800.80795597,0.00039309,2,"2024-02-15T09:30:38.043",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109672,1707989438052,"fUSD",-1058.7756,0.00039359,2,"2024-02-15T09:30:38.052",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109673,1707989438061,"fUSD",-654.5201,0.00039359,2,"2024-02-15T09:30:38.061",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109674,1707989438070,"fUSD",-1574.95097671,0.00039359,2,"2024-02-15T09:30:38.070",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109675,1707989438082,"fUSD",-33472.29007622,0.00039359,2,"2024-02-15T09:30:38.082",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109676,1707989438091,"fUSD",-35047.24105293,0.00039409,2,"2024-02-15T09:30:38.091",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109677,1707989438100,"fUSD",-875.6893,0.00039459,2,"2024-02-15T09:30:38.100",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109678,1707989438110,"fUSD",-1944.2795,0.00039459,2,"2024-02-15T09:30:38.110",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109679,1707989438119,"fUSD",-2083.5792,0.00039459,2,"2024-02-15T09:30:38.119",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109680,1707989438128,"fUSD",-137096.4221,0.00039459,2,"2024-02-15T09:30:38.128",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109681,1707989438138,"fUSD",-3535.1159,0.00039459,2,"2024-02-15T09:30:38.138",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109682,1707989438147,"fUSD",-35047.24105293,0.00039459,2,"2024-02-15T09:30:38.147",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109683,1707989438157,"fUSD",-755.0,0.00039467,2,"2024-02-15T09:30:38.157",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109684,1707989438166,"fUSD",-213.11163389,0.00039529,11,"2024-02-15T09:30:38.166",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109685,1707989438175,"fUSD",-177.34,0.00039548,2,"2024-02-15T09:30:38.175",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109686,1707989438184,"fUSD",-504.85247061,0.00039548,2,"2024-02-15T09:30:38.184",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109688,1707989438194,"fUSD",-500.0,0.00039558,7,"2024-02-15T09:30:38.194",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109690,1707989438203,"fUSD",-500.0,0.00039558,7,"2024-02-15T09:30:38.203",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109692,1707989438216,"fUSD",-683.97,0.00039558,7,"2024-02-15T09:30:38.216",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109694,1707989438225,"fUSD",-500.0,0.00039558,7,"2024-02-15T09:30:38.225",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109697,1707989438234,"fUSD",-500.0,0.00039558,7,"2024-02-15T09:30:38.234",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109699,1707989438244,"fUSD",-200.0,0.00039558,7,"2024-02-15T09:30:38.244",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109701,1707989438253,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.253",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109703,1707989438262,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.262",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109705,1707989438271,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.271",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109707,1707989438280,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.280",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109709,1707989438290,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.290",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109711,1707989438299,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.299",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109713,1707989438308,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.308",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109715,1707989438319,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.319",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109717,1707989438328,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.328",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109719,1707989438337,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.337",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109721,1707989438346,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.346",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109723,1707989438356,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.356",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109725,1707989438365,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.365",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109727,1707989438374,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.374",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109729,1707989438383,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.383",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109731,1707989438393,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.393",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109733,1707989438402,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.402",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109735,1707989438411,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.411",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109737,1707989438421,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.421",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109739,1707989438430,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.430",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109741,1707989438439,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.439",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109743,1707989438448,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.448",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109745,1707989438458,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.458",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109747,1707989438467,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.467",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109749,1707989438477,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.477",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109751,1707989438490,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.490",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109753,1707989438500,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.500",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109755,1707989438509,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.509",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109757,1707989438518,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.518",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109759,1707989438527,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.527",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109761,1707989438536,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.536",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109763,1707989438545,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.545",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109765,1707989438556,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.556",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109767,1707989438565,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.565",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109769,1707989438575,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.575",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109771,1707989438584,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.584",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109773,1707989438593,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.593",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109775,1707989438602,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.602",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109777,1707989438612,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.612",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109779,1707989438621,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.621",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109781,1707989438630,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.630",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109783,1707989438640,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.640",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109785,1707989438649,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.649",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109788,1707989438661,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.661",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109789,1707989438671,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.671",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109791,1707989438682,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.682",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109794,1707989438693,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.693",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109796,1707989438704,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.704",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109798,1707989438714,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.714",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109800,1707989438723,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.723",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109802,1707989438732,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.732",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109804,1707989438746,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.746",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109806,1707989438756,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.756",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109808,1707989438765,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.765",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109810,1707989438775,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.775",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109812,1707989438784,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.784",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109814,1707989438794,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.794",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109816,1707989438804,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.804",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109818,1707989438814,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:38.814",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109820,1707989438823,"fUSD",-395.86771332,0.00039559,5,"2024-02-15T09:30:38.823",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314109999,1707989440487,"fUSD",-308.33112527,0.00039559,5,"2024-02-15T09:30:40.487",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110006,1707989440543,"fUSD",-295.80116141,0.00039559,5,"2024-02-15T09:30:40.543",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110008,1707989440553,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:40.553",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110011,1707989440562,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:40.562",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110013,1707989440571,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:40.571",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110015,1707989440581,"fUSD",-446.11703911,0.00039559,5,"2024-02-15T09:30:40.581",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110088,1707989441250,"fUSD",-553.88296089,0.00039559,5,"2024-02-15T09:30:41.250",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110090,1707989441260,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:41.260",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110092,1707989441269,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:41.269",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110094,1707989441279,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:41.279",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110096,1707989441289,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:41.289",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110098,1707989441299,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:41.299",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110100,1707989441308,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:41.308",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110102,1707989441318,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:41.318",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110104,1707989441328,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:41.328",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110106,1707989441337,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:41.337",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110108,1707989441347,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:41.347",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110110,1707989441356,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:41.356",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110112,1707989441365,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:41.365",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110114,1707989441375,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:41.375",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110116,1707989441384,"fUSD",-1000.0,0.00039559,5,"2024-02-15T09:30:41.384",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110118,1707989441393,"fUSD",-392.0,0.00039559,5,"2024-02-15T09:30:41.393",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110120,1707989441402,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:30:41.402",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110122,1707989441411,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:30:41.411",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110124,1707989441420,"fUSD",-500.0,0.00039559,2,"2024-02-15T09:30:41.420",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110126,1707989441429,"fUSD",-522.91648129,0.00039559,7,"2024-02-15T09:30:41.429",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110128,1707989441440,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:30:41.440",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110131,1707989441449,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:30:41.449",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110133,1707989441458,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:30:41.458",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110135,1707989441468,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:30:41.468",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110137,1707989441480,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:30:41.480",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110138,1707989441489,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:30:41.489",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110139,1707989441499,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:30:41.499",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110140,1707989441508,"fUSD",-511.99408962,0.00039559,7,"2024-02-15T09:30:41.508",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110141,1707989441517,"fUSD",-412.59212032,0.00039559,7,"2024-02-15T09:30:41.517",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110142,1707989441527,"fUSD",-513.8703283,0.00039559,7,"2024-02-15T09:30:41.527",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110143,1707989441536,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:30:41.536",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110144,1707989441545,"fUSD",-285.63499509,0.00039559,7,"2024-02-15T09:30:41.545",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110146,1707989441554,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:30:41.554",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110148,1707989441563,"fUSD",-500.0,0.00039559,7,"2024-02-15T09:30:41.563",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110150,1707989441572,"fUSD",-257.64703327,0.00039559,7,"2024-02-15T09:30:41.572",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110152,1707989441582,"fUSD",-151.021517,0.00039598,19,"2024-02-15T09:30:41.582",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110154,1707989441591,"fUSD",-1031.62,0.00039628,7,"2024-02-15T09:30:41.591",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110156,1707989441601,"fUSD",-503.67,0.00039628,7,"2024-02-15T09:30:41.601",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110158,1707989441610,"fUSD",-526.71,0.00039628,7,"2024-02-15T09:30:41.610",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110160,1707989441619,"fUSD",-216.7,0.00039628,7,"2024-02-15T09:30:41.619",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110162,1707989441628,"fUSD",-500.0,0.00039628,7,"2024-02-15T09:30:41.628",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110164,1707989441637,"fUSD",-565.46,0.00039628,7,"2024-02-15T09:30:41.637",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110166,1707989441647,"fUSD",-575.25,0.00039628,7,"2024-02-15T09:30:41.647",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110168,1707989441656,"fUSD",-500.0,0.00039629,7,"2024-02-15T09:30:41.656",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110170,1707989441667,"fUSD",-937.51,0.00039629,7,"2024-02-15T09:30:41.667",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110192,1707989441867,"fUSD",-597.8,0.00039629,7,"2024-02-15T09:30:41.867",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110194,1707989441877,"fUSD",-500.0,0.00039629,7,"2024-02-15T09:30:41.877",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110196,1707989441887,"fUSD",-11540.58,0.00039629,7,"2024-02-15T09:30:41.887",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110198,1707989441896,"fUSD",-500.0,0.00039629,7,"2024-02-15T09:30:41.896",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110200,1707989441905,"fUSD",-500.0,0.00039629,7,"2024-02-15T09:30:41.905",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110202,1707989441915,"fUSD",-273.16275086,0.00039629,7,"2024-02-15T09:30:41.915",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110204,1707989441926,"fUSD",-500.0,0.00039629,7,"2024-02-15T09:30:41.926",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110206,1707989441936,"fUSD",-537.26443749,0.00039629,7,"2024-02-15T09:30:41.936",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110208,1707989441946,"fUSD",-500.0,0.00039629,7,"2024-02-15T09:30:41.946",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110210,1707989441955,"fUSD",-500.0,0.00039629,7,"2024-02-15T09:30:41.955",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110212,1707989441963,"fUSD",-516.43466872,0.00039644,7,"2024-02-15T09:30:41.963",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110214,1707989441972,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:30:41.972",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110216,1707989441981,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:30:41.981",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110218,1707989441990,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:30:41.990",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110220,1707989441999,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:30:41.999",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110222,1707989442008,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:30:42.008",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110224,1707989442018,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:30:42.018",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110226,1707989442027,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:30:42.027",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110228,1707989442037,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:30:42.037",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110230,1707989442046,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:30:42.046",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110232,1707989442055,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:30:42.055",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110234,1707989442064,"fUSD",-500.0,0.00039644,7,"2024-02-15T09:30:42.064",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110236,1707989442073,"fUSD",-151.021518,0.00039698,19,"2024-02-15T09:30:42.073",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110237,1707989442083,"fUSD",-7771.9711,0.000397,2,"2024-02-15T09:30:42.083",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110239,1707989442092,"fUSD",-1000.0,0.000397,2,"2024-02-15T09:30:42.092",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110240,1707989442101,"fUSD",-151.021518,0.00039748,21,"2024-02-15T09:30:42.101",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110241,1707989442110,"fUSD",-302.043036,0.00039748,21,"2024-02-15T09:30:42.110",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110242,1707989442121,"fUSD",-1200.0,0.000398,20,"2024-02-15T09:30:42.121",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110243,1707989442130,"fUSD",-1200.0,0.000398,20,"2024-02-15T09:30:42.130",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110244,1707989442139,"fUSD",-500.0,0.00039832,7,"2024-02-15T09:30:42.139",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110245,1707989442148,"fUSD",-500.0,0.00039832,7,"2024-02-15T09:30:42.148",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110246,1707989442157,"fUSD",-683.97,0.00039832,7,"2024-02-15T09:30:42.157",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110247,1707989442166,"fUSD",-500.0,0.00039832,7,"2024-02-15T09:30:42.166",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110248,1707989442175,"fUSD",-500.0,0.00039832,7,"2024-02-15T09:30:42.175",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110249,1707989442185,"fUSD",-237.00824769,0.00039833,7,"2024-02-15T09:30:42.185",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110250,1707989442195,"fUSD",-150.0,0.00039888,2,"2024-02-15T09:30:42.195",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110251,1707989442204,"fUSD",-150.0,0.00039888,2,"2024-02-15T09:30:42.204",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110252,1707989442213,"fUSD",-503.18340659,0.0003989,2,"2024-02-15T09:30:42.213",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110253,1707989442221,"fUSD",-510.01723771,0.0003989,2,"2024-02-15T09:30:42.221",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110254,1707989442231,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.231",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110255,1707989442240,"fUSD",-215.76541991,0.00039899,7,"2024-02-15T09:30:42.240",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110257,1707989442249,"fUSD",-752.41,0.00039899,7,"2024-02-15T09:30:42.249",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110259,1707989442258,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.258",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110261,1707989442267,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.267",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110263,1707989442276,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.276",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110265,1707989442285,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.285",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110267,1707989442294,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.294",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110268,1707989442303,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.303",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110270,1707989442312,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.312",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110272,1707989442321,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.321",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110275,1707989442331,"fUSD",-230.41730696,0.00039899,7,"2024-02-15T09:30:42.331",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110277,1707989442340,"fUSD",-454.60545152,0.00039899,7,"2024-02-15T09:30:42.340",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110279,1707989442349,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.349",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110280,1707989442358,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.358",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110282,1707989442367,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.367",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110284,1707989442376,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.376",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110286,1707989442385,"fUSD",-520.82812731,0.00039899,7,"2024-02-15T09:30:42.385",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110288,1707989442394,"fUSD",-440.96218042,0.00039899,7,"2024-02-15T09:30:42.394",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110290,1707989442403,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.403",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110292,1707989442412,"fUSD",-507.22938733,0.00039899,7,"2024-02-15T09:30:42.412",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110294,1707989442421,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.421",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110296,1707989442430,"fUSD",-590.64061557,0.00039899,7,"2024-02-15T09:30:42.430",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110298,1707989442439,"fUSD",-503.00480584,0.00039899,7,"2024-02-15T09:30:42.439",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110300,1707989442449,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.449",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110302,1707989442458,"fUSD",-516.95198025,0.00039899,7,"2024-02-15T09:30:42.458",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110304,1707989442467,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.467",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110306,1707989442477,"fUSD",-184.4377135,0.00039899,7,"2024-02-15T09:30:42.477",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110308,1707989442486,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.486",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110311,1707989442496,"fUSD",-616.79800319,0.00039899,7,"2024-02-15T09:30:42.496",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110313,1707989442505,"fUSD",-627.49165254,0.00039899,7,"2024-02-15T09:30:42.505",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110315,1707989442513,"fUSD",-207.28284698,0.00039899,7,"2024-02-15T09:30:42.513",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110316,1707989442522,"fUSD",-569.16950451,0.00039899,7,"2024-02-15T09:30:42.522",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110317,1707989442532,"fUSD",-517.9809119,0.00039899,7,"2024-02-15T09:30:42.532",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110318,1707989442541,"fUSD",-166.59944788,0.00039899,7,"2024-02-15T09:30:42.541",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110319,1707989442551,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.551",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110320,1707989442559,"fUSD",-518.64787854,0.00039899,2,"2024-02-15T09:30:42.559",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110321,1707989442569,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.569",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110322,1707989442578,"fUSD",-525.74696652,0.00039899,7,"2024-02-15T09:30:42.578",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110323,1707989442587,"fUSD",-510.45144748,0.00039899,7,"2024-02-15T09:30:42.587",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110324,1707989442596,"fUSD",-164.58900282,0.00039899,7,"2024-02-15T09:30:42.596",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110325,1707989442606,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.606",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110326,1707989442615,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.615",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110327,1707989442624,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.624",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110328,1707989442633,"fUSD",-521.21717787,0.00039899,7,"2024-02-15T09:30:42.633",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110329,1707989442642,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.642",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110330,1707989442651,"fUSD",-316.96052511,0.00039899,7,"2024-02-15T09:30:42.651",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110331,1707989442661,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.661",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110332,1707989442674,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.674",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110333,1707989442683,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.683",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110334,1707989442693,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.693",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110335,1707989442703,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.703",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110336,1707989442712,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.712",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110337,1707989442721,"fUSD",-519.98024592,0.00039899,7,"2024-02-15T09:30:42.721",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110338,1707989442730,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.730",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110339,1707989442739,"fUSD",-508.03835124,0.00039899,7,"2024-02-15T09:30:42.739",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110340,1707989442751,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.751",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110341,1707989442760,"fUSD",-500.0,0.00039899,2,"2024-02-15T09:30:42.760",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110342,1707989442769,"fUSD",-502.4057207,0.00039899,7,"2024-02-15T09:30:42.769",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110343,1707989442778,"fUSD",-524.85931255,0.00039899,7,"2024-02-15T09:30:42.778",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110344,1707989442787,"fUSD",-527.49647434,0.00039899,7,"2024-02-15T09:30:42.787",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110345,1707989442796,"fUSD",-500.00448975,0.00039899,7,"2024-02-15T09:30:42.796",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110346,1707989442805,"fUSD",-252.93849803,0.00039899,7,"2024-02-15T09:30:42.805",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110347,1707989442814,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.814",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110348,1707989442823,"fUSD",-301.10678522,0.00039899,7,"2024-02-15T09:30:42.823",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110349,1707989442832,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.832",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110350,1707989442841,"fUSD",-504.86225969,0.00039899,7,"2024-02-15T09:30:42.841",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110351,1707989442850,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.850",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110352,1707989442859,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.859",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110353,1707989442868,"fUSD",-560.65,0.00039899,7,"2024-02-15T09:30:42.868",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110354,1707989442879,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.879",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110355,1707989442889,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.889",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110356,1707989442898,"fUSD",-604.37346095,0.00039899,7,"2024-02-15T09:30:42.898",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110357,1707989442907,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.907",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110358,1707989442918,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.918",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110359,1707989442927,"fUSD",-638.22819831,0.00039899,7,"2024-02-15T09:30:42.927",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110360,1707989442937,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.937",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110361,1707989442947,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.947",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110362,1707989442956,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.956",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110363,1707989442965,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.965",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110364,1707989442975,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.975",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110365,1707989442985,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.985",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110366,1707989442994,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:42.994",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110367,1707989443003,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:43.003",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110368,1707989443012,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:43.012",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110369,1707989443022,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:43.022",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110370,1707989443032,"fUSD",-500.0,0.00039899,7,"2024-02-15T09:30:43.032",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110371,1707989443041,"fUSD",-806.9855,0.000399,2,"2024-02-15T09:30:43.041",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110372,1707989443050,"fUSD",-2205.80486639,0.000399,13,"2024-02-15T09:30:43.050",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110373,1707989443061,"fUSD",-178.74434188,0.000399,2,"2024-02-15T09:30:43.061",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110374,1707989443070,"fUSD",-162.59564128,0.000399,2,"2024-02-15T09:30:43.070",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110375,1707989443079,"fUSD",-182.51967664,0.000399,4,"2024-02-15T09:30:43.079",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110376,1707989443089,"fUSD",-1362.0,0.000399,7,"2024-02-15T09:30:43.089",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110377,1707989443098,"fUSD",-1031.62,0.00039902,7,"2024-02-15T09:30:43.098",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110378,1707989443108,"fUSD",-500.0,0.00039902,7,"2024-02-15T09:30:43.108",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110379,1707989443117,"fUSD",-937.51,0.00039903,7,"2024-02-15T09:30:43.117",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110380,1707989443126,"fUSD",-597.8,0.00039903,7,"2024-02-15T09:30:43.126",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110381,1707989443135,"fUSD",-500.0,0.00039903,7,"2024-02-15T09:30:43.135",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110382,1707989443144,"fUSD",-11540.58,0.00039903,7,"2024-02-15T09:30:43.144",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110383,1707989443153,"fUSD",-500.0,0.00039903,7,"2024-02-15T09:30:43.153",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110384,1707989443162,"fUSD",-199.85791404,0.0003997,2,"2024-02-15T09:30:43.162",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110385,1707989443171,"fUSD",-157.26913558,0.00039979,3,"2024-02-15T09:30:43.171",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110386,1707989443180,"fUSD",-19722.87286633,0.0003998,5,"2024-02-15T09:30:43.180",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110387,1707989443201,"fUSD",-277.24778743,0.0003998,5,"2024-02-15T09:30:43.201",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110388,1707989443228,"fUSD",-2368.52980108,0.0003998,5,"2024-02-15T09:30:43.228",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110389,1707989443243,"fUSD",-3946.81156972,0.0003998,5,"2024-02-15T09:30:43.243",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110390,1707989444204,"fUSD",-0.0031649,0.0003998,5,"2024-02-15T09:30:44.204",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110391,1707989444244,"fUSD",-6714.28513764,0.0003998,5,"2024-02-15T09:30:44.244",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110392,1707989444256,"fUSD",-13075.53222507,0.0003998,5,"2024-02-15T09:30:44.256",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110393,1707989444304,"fUSD",-2701.7406062,0.0003998,5,"2024-02-15T09:30:44.304",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110394,1707989444315,"fUSD",-3915.39565918,0.0003998,5,"2024-02-15T09:30:44.315",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110405,1707989445732,"fUSD",-945.65,0.00039558,7,"2024-02-15T09:30:45.732",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110406,1707989445742,"fUSD",-245.56398545,0.00039628,7,"2024-02-15T09:30:45.742",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110407,1707989445757,"fUSD",-254.43601455,0.00039628,7,"2024-02-15T09:30:45.757",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110408,1707989445766,"fUSD",-945.65,0.00039832,7,"2024-02-15T09:30:45.766",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110409,1707989445775,"fUSD",-588.94999999,0.0003998,5,"2024-02-15T09:30:45.775",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110410,1707989445786,"fUSD",-591.72647706,0.0003998,5,"2024-02-15T09:30:45.786",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110411,1707989445848,"fUSD",-366.86,0.00039902,7,"2024-02-15T09:30:45.848",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110412,1707989445858,"fUSD",-127.61191038,0.0003998,5,"2024-02-15T09:30:45.858",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110413,1707989445870,"fUSD",-40845.21559342,0.0003998,5,"2024-02-15T09:30:45.870",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110414,1707989445879,"fUSD",-151.0,0.0003998,7,"2024-02-15T09:30:45.879",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110415,1707989445887,"fUSD",-13513.93300812,0.0003998,5,"2024-02-15T09:30:45.887",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110416,1707989445899,"fUSD",-510.02846391,0.0003998,5,"2024-02-15T09:30:45.899",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110417,1707989445911,"fUSD",-3302.68931943,0.0003998,5,"2024-02-15T09:30:45.911",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110418,1707989445922,"fUSD",-3094.17959164,0.0003998,5,"2024-02-15T09:30:45.922",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110419,1707989445933,"fUSD",-1413.47287796,0.0003998,5,"2024-02-15T09:30:45.933",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110420,1707989445944,"fUSD",-9420.135275,0.0003998,5,"2024-02-15T09:30:45.944",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110421,1707989445974,"fUSD",-561.07143045,0.0003998,5,"2024-02-15T09:30:45.974",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110422,1707989445985,"fUSD",-763.70530403,0.0003998,5,"2024-02-15T09:30:45.985",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110423,1707989445996,"fUSD",-3316.01377146,0.0003998,5,"2024-02-15T09:30:45.996",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110424,1707989446007,"fUSD",-559.88359214,0.0003998,5,"2024-02-15T09:30:46.007",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110425,1707989446019,"fUSD",-333.70314074,0.0003998,5,"2024-02-15T09:30:46.019",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110426,1707989446030,"fUSD",-1293.75571553,0.0003998,5,"2024-02-15T09:30:46.030",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110427,1707989446041,"fUSD",-2708.879999,0.0003998,5,"2024-02-15T09:30:46.041",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110428,1707989446057,"fUSD",-2730.22707861,0.0003998,5,"2024-02-15T09:30:46.057",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110430,1707990631866,"fUSD",-150.5,0.0003009,2,"2024-02-15T09:50:31.866",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110431,1707990631876,"fUSD",-150.93,0.00030095,2,"2024-02-15T09:50:31.876",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110432,1707990631887,"fUSD",-200.0,0.000301,5,"2024-02-15T09:50:31.887",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110433,1707990631897,"fUSD",-205.0,0.0003373,2,"2024-02-15T09:50:31.897",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110434,1707990631908,"fUSD",-152.32374739,0.0003407,2,"2024-02-15T09:50:31.908",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110435,1707990631917,"fUSD",-150.0,0.00034096,3,"2024-02-15T09:50:31.917",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110436,1707990631926,"fUSD",-5704.86836865,0.00034097,10,"2024-02-15T09:50:31.926",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110437,1707990631939,"fUSD",-4448.62138191,0.00034097,10,"2024-02-15T09:50:31.939",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110438,1707990631952,"fUSD",-1193.72092653,0.00034097,10,"2024-02-15T09:50:31.952",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110439,1707990631963,"fUSD",-2776.38512582,0.00034097,10,"2024-02-15T09:50:31.963",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110440,1707990631975,"fUSD",-582.55125383,0.00034097,10,"2024-02-15T09:50:31.975",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110441,1707990631986,"fUSD",-886.72698919,0.00034097,10,"2024-02-15T09:50:31.986",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110442,1707990632150,"fUSD",-10255.82149031,0.00034097,10,"2024-02-15T09:50:32.150",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110443,1707990632159,"fUSD",-9638.65848415,0.0003417,10,"2024-02-15T09:50:32.159",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110444,1707990632168,"fUSD",-3015.86656368,0.0003417,10,"2024-02-15T09:50:32.168",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110445,1707990632182,"fUSD",-152.32374737,0.00034653,2,"2024-02-15T09:50:32.182",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110446,1707990632191,"fUSD",-1000.0,0.00034895,2,"2024-02-15T09:50:32.191",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110447,1707990632200,"fUSD",-499.99,0.00034895,2,"2024-02-15T09:50:32.200",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110448,1707990632210,"fUSD",-600.99,0.00034896,2,"2024-02-15T09:50:32.210",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110449,1707990632219,"fUSD",-200.0,0.00035,7,"2024-02-15T09:50:32.219",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110450,1707990632229,"fUSD",-200.0,0.00035,7,"2024-02-15T09:50:32.229",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110451,1707990632238,"fUSD",-152.32374737,0.00035236,2,"2024-02-15T09:50:32.238",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110452,1707990632248,"fUSD",-818.19876337,0.000356,15,"2024-02-15T09:50:32.248",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110453,1707990632257,"fUSD",-152.32374737,0.00035819,2,"2024-02-15T09:50:32.257",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110454,1707990632266,"fUSD",-10000.0,0.00036,15,"2024-02-15T09:50:32.266",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110456,1707990632276,"fUSD",-10000.0,0.000364,15,"2024-02-15T09:50:32.276",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110458,1707990632285,"fUSD",-152.32374737,0.00036402,2,"2024-02-15T09:50:32.285",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110460,1707990632294,"fUSD",-488.0,0.00036513,2,"2024-02-15T09:50:32.294",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110462,1707990632303,"fUSD",-250.0,0.00036514,2,"2024-02-15T09:50:32.303",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110463,1707990632313,"fUSD",-209.0,0.00036516,2,"2024-02-15T09:50:32.313",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110464,1707990632323,"fUSD",-250.0,0.00036536,111,"2024-02-15T09:50:32.323",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110465,1707990632332,"fUSD",-3338.67629189,0.0003673,3,"2024-02-15T09:50:32.332",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110466,1707990632342,"fUSD",-10000.0,0.000368,15,"2024-02-15T09:50:32.342",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110467,1707990632351,"fUSD",-150.0,0.00036885,2,"2024-02-15T09:50:32.351",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110468,1707990632361,"fUSD",-152.32374737,0.00036985,2,"2024-02-15T09:50:32.361",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110469,1707990632371,"fUSD",-600.99,0.00037159,2,"2024-02-15T09:50:32.371",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110470,1707990632381,"fUSD",-1173.66313495,0.000372,3,"2024-02-15T09:50:32.381",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110471,1707990632393,"fUSD",-1032.05682951,0.000372,3,"2024-02-15T09:50:32.393",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110483,1707990638075,"fUSD",-10427.28003554,0.000372,3,"2024-02-15T09:50:38.075",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110484,1707990638086,"fUSD",-10000.0,0.000372,15,"2024-02-15T09:50:38.086",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110485,1707990638096,"fUSD",-176.28,0.00037216,2,"2024-02-15T09:50:38.096",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110486,1707990638106,"fUSD",-250.0,0.00037231,2,"2024-02-15T09:50:38.106",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110487,1707990638116,"fUSD",-2000.0,0.00037231,2,"2024-02-15T09:50:38.116",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110488,1707990638125,"fUSD",-1653.69,0.00037258,2,"2024-02-15T09:50:38.125",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110489,1707990638135,"fUSD",-1191.04,0.00037291,2,"2024-02-15T09:50:38.135",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110490,1707990638144,"fUSD",-6037.54160333,0.0003736,2,"2024-02-15T09:50:38.144",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110491,1707990638153,"fUSD",-23890.0,0.0003737,2,"2024-02-15T09:50:38.153",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110492,1707990638164,"fUSD",-210.0,0.00037506,3,"2024-02-15T09:50:38.164",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110493,1707990638172,"fUSD",-1001.6,0.00037561,2,"2024-02-15T09:50:38.172",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110494,1707990638182,"fUSD",-152.32374737,0.00037568,2,"2024-02-15T09:50:38.182",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110495,1707990638192,"fUSD",-426.10073706,0.00037573,2,"2024-02-15T09:50:38.192",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110496,1707990638201,"fUSD",-174.14,0.00037581,2,"2024-02-15T09:50:38.201",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110497,1707990638210,"fUSD",-2060.66264634,0.00037599,2,"2024-02-15T09:50:38.210",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110498,1707990638220,"fUSD",-10000.0,0.000376,15,"2024-02-15T09:50:38.220",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110499,1707990638229,"fUSD",-164.21,0.00037673,2,"2024-02-15T09:50:38.229",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110500,1707990638239,"fUSD",-512.0,0.0003771,2,"2024-02-15T09:50:38.239",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110501,1707990638249,"fUSD",-1001.6,0.00037759,2,"2024-02-15T09:50:38.249",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110502,1707990638261,"fUSD",-1001.6,0.00037957,2,"2024-02-15T09:50:38.261",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110503,1707990638271,"fUSD",-10000.0,0.00038,15,"2024-02-15T09:50:38.271",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110504,1707990638281,"fUSD",-152.32374737,0.00038151,2,"2024-02-15T09:50:38.281",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110505,1707990638290,"fUSD",-1001.6,0.00038154,2,"2024-02-15T09:50:38.290",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110506,1707990638299,"fUSD",-426.10073699,0.00038276,2,"2024-02-15T09:50:38.299",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110507,1707990638308,"fUSD",-2060.6626463,0.00038299,2,"2024-02-15T09:50:38.308",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110508,1707990638317,"fUSD",-1001.6,0.00038352,2,"2024-02-15T09:50:38.317",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110509,1707990638327,"fUSD",-5236.2,0.00038356,15,"2024-02-15T09:50:38.327",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110510,1707990638337,"fUSD",-152.77,0.00038356,2,"2024-02-15T09:50:38.337",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110511,1707990638346,"fUSD",-151.021518,0.00038398,18,"2024-02-15T09:50:38.346",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110512,1707990638356,"fUSD",-10000.0,0.000384,15,"2024-02-15T09:50:38.356",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110513,1707990638365,"fUSD",-151.021518,0.00038498,18,"2024-02-15T09:50:38.365",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110514,1707990638374,"fUSD",-1001.6,0.0003855,2,"2024-02-15T09:50:38.374",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110515,1707990638384,"fUSD",-603.1,0.00038678,2,"2024-02-15T09:50:38.384",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110516,1707990638393,"fUSD",-279.85634572,0.00038681,9,"2024-02-15T09:50:38.393",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110517,1707990638404,"fUSD",-152.32374737,0.00038734,2,"2024-02-15T09:50:38.404",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110518,1707990638415,"fUSD",-1001.6,0.00038748,2,"2024-02-15T09:50:38.415",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110519,1707990638424,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.424",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110520,1707990638434,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.434",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110521,1707990638444,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.444",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110522,1707990638455,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.455",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110523,1707990638465,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.465",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110524,1707990638474,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.474",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110525,1707990638484,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.484",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110526,1707990638495,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.495",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110527,1707990638504,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.504",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110528,1707990638520,"fUSD",-665.97,0.00038761,7,"2024-02-15T09:50:38.520",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110529,1707990638535,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.535",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110530,1707990638545,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.545",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110531,1707990638555,"fUSD",-644.23906857,0.00038761,7,"2024-02-15T09:50:38.555",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110532,1707990638564,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.564",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110533,1707990638574,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.574",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110534,1707990638583,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.583",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110535,1707990638594,"fUSD",-592.69595017,0.00038761,7,"2024-02-15T09:50:38.594",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110536,1707990638604,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.604",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110537,1707990638614,"fUSD",-607.30732026,0.00038761,7,"2024-02-15T09:50:38.614",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110538,1707990638624,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.624",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110539,1707990638634,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.634",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110540,1707990638643,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.643",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110541,1707990638653,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.653",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110542,1707990638664,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.664",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110543,1707990638673,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.673",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110544,1707990638682,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.682",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110545,1707990638692,"fUSD",-151.99329263,0.00038761,7,"2024-02-15T09:50:38.692",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110546,1707990638702,"fUSD",-500.0,0.00038761,7,"2024-02-15T09:50:38.702",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110547,1707990638712,"fUSD",-523.17275937,0.00038761,7,"2024-02-15T09:50:38.712",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110548,1707990638722,"fUSD",-973.03,0.00038761,7,"2024-02-15T09:50:38.722",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110549,1707990638732,"fUSD",-382.37191466,0.00038761,7,"2024-02-15T09:50:38.732",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110550,1707990638742,"fUSD",-500.0,0.00038761,2,"2024-02-15T09:50:38.742",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110551,1707990638753,"fUSD",-200000.0,0.00038762,30,"2024-02-15T09:50:38.753",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110552,1707990638763,"fUSD",-166.21,0.00038781,2,"2024-02-15T09:50:38.763",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110553,1707990638772,"fUSD",-1000.0,0.00038799,2,"2024-02-15T09:50:38.772",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110554,1707990638783,"fUSD",-10000.0,0.000388,15,"2024-02-15T09:50:38.783",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110555,1707990638792,"fUSD",-213.11163389,0.00038802,11,"2024-02-15T09:50:38.792",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110556,1707990638801,"fUSD",-603.1,0.00038881,2,"2024-02-15T09:50:38.801",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110557,1707990638811,"fUSD",-1653.69,0.00038902,2,"2024-02-15T09:50:38.811",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110558,1707990638820,"fUSD",-1001.6,0.00038945,2,"2024-02-15T09:50:38.820",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110559,1707990638832,"fUSD",-426.10073699,0.00038979,2,"2024-02-15T09:50:38.832",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110560,1707990638843,"fUSD",-155.0,0.0003898,2,"2024-02-15T09:50:38.843",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110561,1707990638852,"fUSD",-177.34,0.0003898,2,"2024-02-15T09:50:38.852",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110562,1707990638863,"fUSD",-2060.6626463,0.00038999,2,"2024-02-15T09:50:38.863",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110563,1707990638875,"fUSD",-50000.0,0.00039,9,"2024-02-15T09:50:38.875",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110564,1707990638885,"fUSD",-150.0,0.00039,2,"2024-02-15T09:50:38.885",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110565,1707990638895,"fUSD",-150.0,0.00039,2,"2024-02-15T09:50:38.895",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110566,1707990638905,"fUSD",-150.0,0.00039,2,"2024-02-15T09:50:38.905",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110567,1707990638916,"fUSD",-500.0,0.00039035,7,"2024-02-15T09:50:38.916",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110568,1707990638925,"fUSD",-505.37,0.00039035,7,"2024-02-15T09:50:38.925",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110569,1707990638934,"fUSD",-665.97,0.00039035,7,"2024-02-15T09:50:38.934",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110570,1707990638943,"fUSD",-500.0,0.00039035,7,"2024-02-15T09:50:38.943",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110571,1707990638953,"fUSD",-973.03,0.00039035,7,"2024-02-15T09:50:38.953",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110572,1707990638962,"fUSD",-176.28,0.00039076,2,"2024-02-15T09:50:38.962",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110573,1707990638971,"fUSD",-603.1,0.00039085,2,"2024-02-15T09:50:38.971",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110574,1707990638980,"fUSD",-1001.6,0.00039143,2,"2024-02-15T09:50:38.980",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110575,1707990638990,"fUSD",-503.1834064,0.00039159,2,"2024-02-15T09:50:38.990",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110576,1707990638999,"fUSD",-10000.0,0.000392,15,"2024-02-15T09:50:38.999",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110577,1707990639013,"fUSD",-214.8602,0.00039259,2,"2024-02-15T09:50:39.013",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110578,1707990639022,"fUSD",-54349.9372,0.00039259,2,"2024-02-15T09:50:39.022",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110579,1707990639031,"fUSD",-310.8901,0.00039259,2,"2024-02-15T09:50:39.031",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110580,1707990639041,"fUSD",-189.70263293,0.00039259,14,"2024-02-15T09:50:39.041",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110581,1707990639052,"fUSD",-279.85634567,0.00039284,9,"2024-02-15T09:50:39.052",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110582,1707990639062,"fUSD",-1394.71947189,0.00039285,2,"2024-02-15T09:50:39.062",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110583,1707990639071,"fUSD",-603.1,0.00039288,2,"2024-02-15T09:50:39.071",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110584,1707990639081,"fUSD",-458.66,0.00039309,7,"2024-02-15T09:50:39.081",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110585,1707990639091,"fUSD",-665.97,0.00039309,7,"2024-02-15T09:50:39.091",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110586,1707990639101,"fUSD",-248.06,0.00039309,7,"2024-02-15T09:50:39.101",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110587,1707990639110,"fUSD",-973.03,0.00039309,7,"2024-02-15T09:50:39.110",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110588,1707990639121,"fUSD",-152.32374737,0.00039317,2,"2024-02-15T09:50:39.121",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110589,1707990639130,"fUSD",-171.30678346,0.00039339,2,"2024-02-15T09:50:39.130",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110590,1707990639140,"fUSD",-1001.6,0.00039341,2,"2024-02-15T09:50:39.140",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110591,1707990639150,"fUSD",-157.26913557,0.00039348,3,"2024-02-15T09:50:39.150",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110592,1707990639159,"fUSD",-94552.7256431,0.00039349,4,"2024-02-15T09:50:39.159",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110593,1707990639170,"fUSD",-779.25311751,0.00039356,2,"2024-02-15T09:50:39.170",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110594,1707990639181,"fUSD",-3440.45762887,0.00039358,2,"2024-02-15T09:50:39.181",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110595,1707990639190,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.190",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110596,1707990639199,"fUSD",-859.38,0.00039358,7,"2024-02-15T09:50:39.199",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110597,1707990639208,"fUSD",-633.39,0.00039358,7,"2024-02-15T09:50:39.208",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110598,1707990639218,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.218",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110599,1707990639227,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.227",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110600,1707990639236,"fUSD",-10599.69,0.00039358,7,"2024-02-15T09:50:39.236",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110601,1707990639246,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.246",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110602,1707990639255,"fUSD",-422.05362326,0.00039358,7,"2024-02-15T09:50:39.255",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110603,1707990639266,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.266",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110604,1707990639275,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.275",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110605,1707990639285,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.285",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110606,1707990639294,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.294",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110607,1707990639303,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.303",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110608,1707990639313,"fUSD",-256.28946934,0.00039358,7,"2024-02-15T09:50:39.313",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110609,1707990639323,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.323",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110610,1707990639332,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.332",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110611,1707990639342,"fUSD",-425.73326766,0.00039358,7,"2024-02-15T09:50:39.342",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110612,1707990639352,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.352",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110613,1707990639362,"fUSD",-547.83571209,0.00039358,7,"2024-02-15T09:50:39.362",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110614,1707990639371,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.371",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110615,1707990639381,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.381",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110616,1707990639390,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.390",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110617,1707990639400,"fUSD",-606.98630509,0.00039358,7,"2024-02-15T09:50:39.400",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110618,1707990639409,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.409",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110619,1707990639419,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.419",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110620,1707990639428,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.428",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110621,1707990639437,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.437",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110622,1707990639446,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.446",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110623,1707990639455,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.455",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110624,1707990639464,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.464",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110625,1707990639474,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.474",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110626,1707990639483,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.483",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110627,1707990639492,"fUSD",-334.2186548,0.00039358,7,"2024-02-15T09:50:39.492",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110628,1707990639501,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.501",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110629,1707990639510,"fUSD",-195.95790686,0.00039358,7,"2024-02-15T09:50:39.510",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110630,1707990639519,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.519",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110631,1707990639529,"fUSD",-219.25636154,0.00039358,7,"2024-02-15T09:50:39.529",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110632,1707990639538,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.538",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110633,1707990639547,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.547",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110634,1707990639557,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.557",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110635,1707990639566,"fUSD",-408.48075538,0.00039358,2,"2024-02-15T09:50:39.566",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110636,1707990639575,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.575",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110637,1707990639585,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.585",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110638,1707990639594,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.594",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110639,1707990639604,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.604",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110640,1707990639613,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.613",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110641,1707990639623,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.623",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110642,1707990639633,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.633",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110643,1707990639642,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.642",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110644,1707990639652,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.652",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110645,1707990639663,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.663",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110646,1707990639673,"fUSD",-500.0,0.00039358,7,"2024-02-15T09:50:39.673",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110647,1707990639683,"fUSD",-542.35782419,0.00039358,7,"2024-02-15T09:50:39.683",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110648,1707990639693,"fUSD",-19297.8117,0.00039359,2,"2024-02-15T09:50:39.693",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110649,1707990639702,"fUSD",-100000.0,0.00039359,2,"2024-02-15T09:50:39.702",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110650,1707990639712,"fUSD",-295.0,0.00039359,7,"2024-02-15T09:50:39.712",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110651,1707990639721,"fUSD",-151.0,0.00039359,7,"2024-02-15T09:50:39.721",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110652,1707990639731,"fUSD",-151.0,0.00039359,7,"2024-02-15T09:50:39.731",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110653,1707990639741,"fUSD",-151.0,0.00039359,7,"2024-02-15T09:50:39.741",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110654,1707990639751,"fUSD",-151.0,0.00039359,7,"2024-02-15T09:50:39.751",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110655,1707990639761,"fUSD",-222.038832,0.00039359,7,"2024-02-15T09:50:39.761",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110656,1707990639771,"fUSD",-222.038832,0.00039359,7,"2024-02-15T09:50:39.771",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110657,1707990639782,"fUSD",-151.0,0.00039359,7,"2024-02-15T09:50:39.782",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110658,1707990639791,"fUSD",-159.554165,0.00039359,7,"2024-02-15T09:50:39.791",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110659,1707990639801,"fUSD",-159.554165,0.00039359,7,"2024-02-15T09:50:39.801",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110660,1707990639810,"fUSD",-151.0,0.00039359,7,"2024-02-15T09:50:39.810",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110661,1707990639819,"fUSD",-600.99,0.00039423,2,"2024-02-15T09:50:39.819",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110662,1707990639829,"fUSD",-310.6357,0.00039458,2,"2024-02-15T09:50:39.829",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110663,1707990639838,"fUSD",-603.1,0.00039492,2,"2024-02-15T09:50:39.838",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110664,1707990639847,"fUSD",-1000.0,0.000395,2,"2024-02-15T09:50:39.847",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110665,1707990639857,"fUSD",-1011.0,0.000395,7,"2024-02-15T09:50:39.857",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110666,1707990639866,"fUSD",-177.34,0.00039528,2,"2024-02-15T09:50:39.866",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110667,1707990639875,"fUSD",-1001.6,0.00039538,2,"2024-02-15T09:50:39.875",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110668,1707990639885,"fUSD",-174.14,0.00039539,2,"2024-02-15T09:50:39.885",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110669,1707990639894,"fUSD",-150.0,0.00039548,2,"2024-02-15T09:50:39.894",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110670,1707990639903,"fUSD",-227.64625164,0.00039548,2,"2024-02-15T09:50:39.903",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110671,1707990639913,"fUSD",-216.47896926,0.00039558,7,"2024-02-15T09:50:39.913",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110672,1707990639922,"fUSD",-515.80534666,0.00039558,7,"2024-02-15T09:50:39.922",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110673,1707990639931,"fUSD",-506.14005328,0.00039558,7,"2024-02-15T09:50:39.931",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110674,1707990639940,"fUSD",-536.01433717,0.00039558,7,"2024-02-15T09:50:39.940",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110675,1707990639949,"fUSD",-508.23824411,0.00039558,7,"2024-02-15T09:50:39.949",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110676,1707990639959,"fUSD",-518.95348025,0.00039558,7,"2024-02-15T09:50:39.959",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110677,1707990639968,"fUSD",-721.06,0.00039558,7,"2024-02-15T09:50:39.968",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110678,1707990639978,"fUSD",-518.98371549,0.00039558,7,"2024-02-15T09:50:39.978",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110679,1707990639987,"fUSD",-518.51315706,0.00039558,7,"2024-02-15T09:50:39.987",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110680,1707990639997,"fUSD",-509.28967933,0.00039558,7,"2024-02-15T09:50:39.997",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110681,1707990640009,"fUSD",-510.79275836,0.00039558,7,"2024-02-15T09:50:40.009",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110682,1707990640020,"fUSD",-509.82188529,0.00039558,7,"2024-02-15T09:50:40.020",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110683,1707990640030,"fUSD",-501.61320551,0.00039558,7,"2024-02-15T09:50:40.030",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110684,1707990640039,"fUSD",-500.0,0.00039558,7,"2024-02-15T09:50:40.039",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110685,1707990640048,"fUSD",-520.94438638,0.00039558,7,"2024-02-15T09:50:40.048",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110686,1707990640058,"fUSD",-530.92753383,0.00039558,7,"2024-02-15T09:50:40.058",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110687,1707990640067,"fUSD",-535.58096977,0.00039558,7,"2024-02-15T09:50:40.067",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110688,1707990640076,"fUSD",-500.0,0.00039558,7,"2024-02-15T09:50:40.076",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110689,1707990640086,"fUSD",-498.001,0.00039558,7,"2024-02-15T09:50:40.086",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110690,1707990640096,"fUSD",-500.0,0.00039558,7,"2024-02-15T09:50:40.096",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110691,1707990640105,"fUSD",-500.0,0.00039558,7,"2024-02-15T09:50:40.105",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110692,1707990640115,"fUSD",-365.11877534,0.00039558,7,"2024-02-15T09:50:40.115",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110693,1707990640124,"fUSD",-665.97,0.00039583,7,"2024-02-15T09:50:40.124",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110694,1707990640134,"fUSD",-973.03,0.00039583,7,"2024-02-15T09:50:40.134",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110695,1707990640143,"fUSD",-1394.71947189,0.00039591,2,"2024-02-15T09:50:40.143",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110696,1707990640152,"fUSD",-10000.0,0.000396,15,"2024-02-15T09:50:40.152",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110697,1707990640163,"fUSD",-178.588131,0.00039622,7,"2024-02-15T09:50:40.163",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110698,1707990640172,"fUSD",-159.554165,0.00039622,7,"2024-02-15T09:50:40.172",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110699,1707990640182,"fUSD",-159.554165,0.00039622,7,"2024-02-15T09:50:40.182",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110700,1707990640191,"fUSD",-94552.7256431,0.00039622,4,"2024-02-15T09:50:40.191",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110701,1707990640200,"fUSD",-500.0,0.00039629,7,"2024-02-15T09:50:40.200",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110702,1707990640210,"fUSD",-859.38,0.00039632,7,"2024-02-15T09:50:40.210",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110703,1707990640219,"fUSD",-633.39,0.00039632,7,"2024-02-15T09:50:40.219",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110704,1707990640228,"fUSD",-500.0,0.00039632,7,"2024-02-15T09:50:40.228",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110705,1707990640237,"fUSD",-10599.69,0.00039632,7,"2024-02-15T09:50:40.237",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110706,1707990640246,"fUSD",-500.0,0.00039632,7,"2024-02-15T09:50:40.246",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110707,1707990640256,"fUSD",-500.0,0.00039632,7,"2024-02-15T09:50:40.256",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110708,1707990640266,"fUSD",-500.0,0.00039632,7,"2024-02-15T09:50:40.266",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110709,1707990640275,"fUSD",-426.10073699,0.00039682,2,"2024-02-15T09:50:40.275",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110710,1707990640284,"fUSD",-603.1,0.00039695,2,"2024-02-15T09:50:40.284",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110711,1707990640293,"fUSD",-2060.6626463,0.00039699,2,"2024-02-15T09:50:40.293",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110712,1707990640303,"fUSD",-1001.6,0.00039736,2,"2024-02-15T09:50:40.303",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110713,1707990640312,"fUSD",-7525.9522,0.0003979,7,"2024-02-15T09:50:40.312",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110714,1707990640322,"fUSD",-163.49707458,0.0003979,2,"2024-02-15T09:50:40.322",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110715,1707990640331,"fUSD",-151.021518,0.00039798,21,"2024-02-15T09:50:40.331",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110716,1707990640340,"fUSD",-6193.3865437,0.000398,5,"2024-02-15T09:50:40.340",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110717,1707990640349,"fUSD",-202.40053158,0.000398,5,"2024-02-15T09:50:40.349",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110718,1707990640358,"fUSD",-159.554165,0.000398,7,"2024-02-15T09:50:40.358",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110719,1707990640367,"fUSD",-159.554165,0.000398,7,"2024-02-15T09:50:40.367",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110720,1707990640376,"fUSD",-721.06,0.00039832,7,"2024-02-15T09:50:40.376",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110721,1707990640386,"fUSD",-500.0,0.00039832,7,"2024-02-15T09:50:40.386",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110722,1707990640395,"fUSD",-500.0,0.00039832,7,"2024-02-15T09:50:40.395",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110723,1707990640404,"fUSD",-329.74139983,0.00039832,7,"2024-02-15T09:50:40.404",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110724,1707990640414,"fUSD",-665.97,0.00039857,7,"2024-02-15T09:50:40.414",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110726,1707990640423,"fUSD",-973.03,0.00039857,7,"2024-02-15T09:50:40.423",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110728,1707990640432,"fUSD",-312.45839079,0.00039878,31,"2024-02-15T09:50:40.432",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110729,1707990640441,"fUSD",-748436.12521118,0.00039879,5,"2024-02-15T09:50:40.441",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110730,1707990640452,"fUSD",-94552.7256431,0.0003988,5,"2024-02-15T09:50:40.452",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110731,1707990640461,"fUSD",-94552.7256431,0.0003988,5,"2024-02-15T09:50:40.461",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110732,1707990640470,"fUSD",-178.74434188,0.0003988,2,"2024-02-15T09:50:40.470",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110733,1707990640480,"fUSD",-151.0,0.0003988,7,"2024-02-15T09:50:40.480",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110734,1707990640489,"fUSD",-151.0,0.0003988,7,"2024-02-15T09:50:40.489",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110735,1707990640498,"fUSD",-151.0,0.0003988,7,"2024-02-15T09:50:40.498",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110736,1707990640507,"fUSD",-158.796483,0.0003988,7,"2024-02-15T09:50:40.507",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110737,1707990640516,"fUSD",-222.038832,0.0003988,7,"2024-02-15T09:50:40.516",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110738,1707990640525,"fUSD",-222.038832,0.0003988,7,"2024-02-15T09:50:40.525",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110739,1707990640534,"fUSD",-159.554165,0.0003988,7,"2024-02-15T09:50:40.534",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110740,1707990640544,"fUSD",-159.554165,0.0003988,7,"2024-02-15T09:50:40.544",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110741,1707990640554,"fUSD",-279.85634567,0.00039886,9,"2024-02-15T09:50:40.554",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110742,1707990640563,"fUSD",-500.0,0.00039889,7,"2024-02-15T09:50:40.563",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110743,1707990640572,"fUSD",-2021.9877942,0.00039889,13,"2024-02-15T09:50:40.572",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110744,1707990640582,"fUSD",-500.0,0.00039889,7,"2024-02-15T09:50:40.582",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110745,1707990640591,"fUSD",-5000.0,0.0003989,3,"2024-02-15T09:50:40.591",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110746,1707990640600,"fUSD",-1000.0,0.0003989,2,"2024-02-15T09:50:40.600",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110747,1707990640609,"fUSD",-239038.5575,0.0003989,2,"2024-02-15T09:50:40.609",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110748,1707990640618,"fUSD",-155.861271,0.0003989,7,"2024-02-15T09:50:40.618",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110749,1707990640627,"fUSD",-151.0,0.0003989,7,"2024-02-15T09:50:40.627",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110750,1707990640637,"fUSD",-151.0,0.0003989,7,"2024-02-15T09:50:40.637",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110751,1707990640646,"fUSD",-151.0,0.0003989,7,"2024-02-15T09:50:40.646",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110752,1707990640655,"fUSD",-222.038832,0.0003989,7,"2024-02-15T09:50:40.655",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110753,1707990640666,"fUSD",-222.038832,0.0003989,7,"2024-02-15T09:50:40.666",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110754,1707990640675,"fUSD",-222.038832,0.0003989,7,"2024-02-15T09:50:40.675",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110755,1707990640684,"fUSD",-222.038832,0.0003989,7,"2024-02-15T09:50:40.684",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110756,1707990640694,"fUSD",-159.554165,0.0003989,7,"2024-02-15T09:50:40.694",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110757,1707990640704,"fUSD",-159.554165,0.0003989,7,"2024-02-15T09:50:40.704",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110758,1707990640714,"fUSD",-603.1,0.00039899,2,"2024-02-15T09:50:40.714",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110759,1707990640724,"fUSD",-3687.80050258,0.000399,2,"2024-02-15T09:50:40.724",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110760,1707990640733,"fUSD",-152.32374737,0.000399,2,"2024-02-15T09:50:40.733",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110761,1707990640742,"fUSD",-3000.0,0.000399,120,"2024-02-15T09:50:40.742",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110762,1707990640751,"fUSD",-161.99384764,0.000399,2,"2024-02-15T09:50:40.751",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110763,1707990640761,"fUSD",-526.28457574,0.000399,2,"2024-02-15T09:50:40.761",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110764,1707990640907,"fUSD",-300.93532572,0.000399,2,"2024-02-15T09:50:40.907",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110765,1707990640919,"fUSD",-500.0,0.00039903,7,"2024-02-15T09:50:40.919",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110766,1707990640928,"fUSD",-859.38,0.00039906,7,"2024-02-15T09:50:40.928",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110767,1707990640937,"fUSD",-633.39,0.00039906,7,"2024-02-15T09:50:40.937",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110768,1707990640947,"fUSD",-221.45,0.00039906,7,"2024-02-15T09:50:40.947",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110769,1707990640956,"fUSD",-10599.69,0.00039906,7,"2024-02-15T09:50:40.956",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110770,1707990640965,"fUSD",-500.0,0.00039906,7,"2024-02-15T09:50:40.965",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110771,1707990640974,"fUSD",-500.0,0.00039906,7,"2024-02-15T09:50:40.974",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110772,1707990640984,"fUSD",-332.98000001,0.00039906,7,"2024-02-15T09:50:40.984",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110773,1707990640993,"fUSD",-1001.6,0.00039934,2,"2024-02-15T09:50:40.993",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110774,1707990641005,"fUSD",-94552.7256431,0.00039959,5,"2024-02-15T09:50:41.005",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110775,1707990641015,"fUSD",-159.554165,0.0003996,7,"2024-02-15T09:50:41.015",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110776,1707990641024,"fUSD",-159.554165,0.0003996,7,"2024-02-15T09:50:41.024",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110777,1707990641033,"fUSD",-94552.7256431,0.0003996,5,"2024-02-15T09:50:41.033",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110778,1707990641043,"fUSD",-151.0,0.00039969,7,"2024-02-15T09:50:41.043",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110779,1707990641052,"fUSD",-185.859569,0.0003997,7,"2024-02-15T09:50:41.052",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110780,1707990641061,"fUSD",-151.0,0.0003997,7,"2024-02-15T09:50:41.061",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110781,1707990641071,"fUSD",-222.038832,0.0003997,7,"2024-02-15T09:50:41.071",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110782,1707990641080,"fUSD",-222.038832,0.0003997,7,"2024-02-15T09:50:41.080",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110783,1707990641090,"fUSD",-94552.7256431,0.0003997,5,"2024-02-15T09:50:41.090",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110784,1707990641102,"fUSD",-500.0,0.00039979,7,"2024-02-15T09:50:41.102",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110785,1707990641111,"fUSD",-500.0,0.00039979,7,"2024-02-15T09:50:41.111",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110786,1707990641120,"fUSD",-151.0,0.00039979,7,"2024-02-15T09:50:41.120",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110787,1707990641129,"fUSD",-500.0,0.00039979,7,"2024-02-15T09:50:41.129",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110788,1707990641138,"fUSD",-500.0,0.00039979,7,"2024-02-15T09:50:41.138",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110789,1707990641147,"fUSD",-222.038832,0.00039979,7,"2024-02-15T09:50:41.147",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110790,1707990641157,"fUSD",-222.038832,0.00039979,7,"2024-02-15T09:50:41.157",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110791,1707990641167,"fUSD",-2000.0,0.0003998,2,"2024-02-15T09:50:41.167",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110792,1707990641176,"fUSD",-200.0,0.0003998,2,"2024-02-15T09:50:41.176",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110793,1707990641185,"fUSD",-151.0,0.0003998,7,"2024-02-15T09:50:41.185",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110794,1707990641194,"fUSD",-151.0,0.0003998,7,"2024-02-15T09:50:41.194",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110795,1707990641203,"fUSD",-2982.70489,0.0003998,2,"2024-02-15T09:50:41.203",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110796,1707990641213,"fUSD",-500.0,0.00039989,7,"2024-02-15T09:50:41.213",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110797,1707990641222,"fUSD",-500.0,0.00039989,7,"2024-02-15T09:50:41.222",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110798,1707990641231,"fUSD",-500.0,0.00039989,7,"2024-02-15T09:50:41.231",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110799,1707990641240,"fUSD",-500.0,0.00039989,7,"2024-02-15T09:50:41.240",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110800,1707990641250,"fUSD",-151.0,0.0003999,7,"2024-02-15T09:50:41.250",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110801,1707990641260,"fUSD",-151.0,0.0003999,7,"2024-02-15T09:50:41.260",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110802,1707990641269,"fUSD",-151.0,0.0003999,7,"2024-02-15T09:50:41.269",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110803,1707990641278,"fUSD",-222.038832,0.0003999,7,"2024-02-15T09:50:41.278",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110804,1707990641288,"fUSD",-222.038832,0.0003999,7,"2024-02-15T09:50:41.288",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110805,1707990641297,"fUSD",-779.25311751,0.00039997,2,"2024-02-15T09:50:41.297",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110806,1707990641306,"fUSD",-170.11174967,0.00039999,60,"2024-02-15T09:50:41.306",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110807,1707990641315,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.315",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110808,1707990641324,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.324",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110809,1707990641333,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.333",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110810,1707990641342,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.342",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110811,1707990641352,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.352",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110812,1707990641361,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.361",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110813,1707990641370,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.370",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110814,1707990641379,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.379",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110815,1707990641388,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.388",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110816,1707990641397,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.397",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110817,1707990641406,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.406",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110818,1707990641416,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.416",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110819,1707990641425,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.425",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110820,1707990641434,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.434",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110821,1707990641443,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.443",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110822,1707990641452,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.452",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110823,1707990641461,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.461",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110824,1707990641470,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.470",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110825,1707990641479,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.479",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110826,1707990641488,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.488",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110827,1707990641497,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.497",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110828,1707990641506,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.506",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110829,1707990641515,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.515",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110830,1707990641525,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.525",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110831,1707990641533,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.533",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110832,1707990641542,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.542",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110833,1707990641551,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.551",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110834,1707990641560,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.560",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110835,1707990641569,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.569",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110836,1707990641578,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.578",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110837,1707990641587,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.587",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110838,1707990641597,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.597",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110839,1707990641608,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.608",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110840,1707990641617,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.617",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110842,1707990641627,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.627",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110844,1707990641636,"fUSD",-157.87321347,0.00039999,31,"2024-02-15T09:50:41.636",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110846,1707990641645,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.645",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110848,1707990641654,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.654",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110850,1707990641663,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.663",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110852,1707990641672,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.672",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110854,1707990641682,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.682",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110856,1707990641691,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.691",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110858,1707990641700,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.700",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110860,1707990641709,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.709",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110861,1707990641718,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.718",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110864,1707990641729,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.729",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110865,1707990641739,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.739",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110867,1707990641748,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.748",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110869,1707990641757,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.757",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110871,1707990641767,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.767",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110874,1707990641776,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.776",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110876,1707990641786,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.786",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110878,1707990641795,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.795",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110880,1707990641805,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.805",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110882,1707990641815,"fUSD",-350.00000001,0.00039999,31,"2024-02-15T09:50:41.815",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110884,1707990641824,"fUSD",-500.0,0.00039999,31,"2024-02-15T09:50:41.824",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110886,1707990641833,"fUSD",-500.0,0.00039999,7,"2024-02-15T09:50:41.833",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110888,1707990641843,"fUSD",-500.0,0.00039999,7,"2024-02-15T09:50:41.843",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110890,1707990641852,"fUSD",-5000.0,0.00039999,2,"2024-02-15T09:50:41.852",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110892,1707990641863,"fUSD",-429.9637521,0.00039999,31,"2024-02-15T09:50:41.863",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110894,1707990641872,"fUSD",-1000.0,0.00039999,2,"2024-02-15T09:50:41.872",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110895,1707990641881,"fUSD",-300.0,0.00039999,2,"2024-02-15T09:50:41.881",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110897,1707990641890,"fUSD",-300.0,0.00039999,2,"2024-02-15T09:50:41.890",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110899,1707990641900,"fUSD",-300.0,0.00039999,2,"2024-02-15T09:50:41.900",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110902,1707990641911,"fUSD",-300.0,0.00039999,2,"2024-02-15T09:50:41.911",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110904,1707990641925,"fUSD",-300.0,0.00039999,2,"2024-02-15T09:50:41.925",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110906,1707990641934,"fUSD",-300.0,0.00039999,2,"2024-02-15T09:50:41.934",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110908,1707990641944,"fUSD",-302.27607124,0.00039999,2,"2024-02-15T09:50:41.944",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110910,1707990641952,"fUSD",-500.0,0.00039999,7,"2024-02-15T09:50:41.952",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110911,1707990641961,"fUSD",-500.0,0.00039999,7,"2024-02-15T09:50:41.961",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110912,1707990641972,"fUSD",-159.554165,0.00039999,7,"2024-02-15T09:50:41.972",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110913,1707990641981,"fUSD",-159.554165,0.00039999,7,"2024-02-15T09:50:41.981",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110914,1707990641992,"fUSD",-100000.0,0.0004,10,"2024-02-15T09:50:41.992",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110915,1707990642002,"fUSD",-2860.93219222,0.0004,2,"2024-02-15T09:50:42.002",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110916,1707990642011,"fUSD",-146676.79023921,0.0004,7,"2024-02-15T09:50:42.011",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110917,1707990642025,"fUSD",-737.48696302,0.0004,7,"2024-02-15T09:50:42.025",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110918,1707990642035,"fUSD",-242.0,0.0004,7,"2024-02-15T09:50:42.035",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110919,1707990642044,"fUSD",-16901.2686376,0.0004,3,"2024-02-15T09:50:42.044",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110920,1707990642053,"fUSD",-200268.24257451,0.0004,30,"2024-02-15T09:50:42.053",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110921,1707990642064,"fUSD",-1000.0,0.0004,9,"2024-02-15T09:50:42.064",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110922,1707990642073,"fUSD",-130387.82164681,0.0004,30,"2024-02-15T09:50:42.073",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110923,1707990642083,"fUSD",-295.68,0.0004,2,"2024-02-15T09:50:42.083",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110924,1707990642092,"fUSD",-1594.7395398,0.0004,7,"2024-02-15T09:50:42.092",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110925,1707990642102,"fUSD",-2268.12660328,0.0004,4,"2024-02-15T09:50:42.102",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110926,1707990642112,"fUSD",-177.442083,0.0004,7,"2024-02-15T09:50:42.112",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110927,1707990642125,"fUSD",-10000.0,0.0004,15,"2024-02-15T09:50:42.125",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110928,1707990642134,"fUSD",-151.0,0.0004,7,"2024-02-15T09:50:42.134",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110929,1707990642143,"fUSD",-151.0,0.0004,7,"2024-02-15T09:50:42.143",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110930,1707990642153,"fUSD",-151.0,0.0004,7,"2024-02-15T09:50:42.153",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110931,1707990642163,"fUSD",-222.038832,0.0004,7,"2024-02-15T09:50:42.163",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110932,1707990642174,"fUSD",-222.038832,0.0004,7,"2024-02-15T09:50:42.174",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110933,1707990642183,"fUSD",-222.038832,0.0004,7,"2024-02-15T09:50:42.183",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110934,1707990642194,"fUSD",-222.038832,0.0004,7,"2024-02-15T09:50:42.194",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110935,1707990642203,"fUSD",-222.038832,0.0004,7,"2024-02-15T09:50:42.203",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110936,1707990642213,"fUSD",-222.038823,0.0004,7,"2024-02-15T09:50:42.213",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110937,1707990642222,"fUSD",-159.554165,0.0004,7,"2024-02-15T09:50:42.222",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110938,1707990642232,"fUSD",-159.554165,0.0004,7,"2024-02-15T09:50:42.232",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110939,1707990642242,"fUSD",-159.554165,0.0004,7,"2024-02-15T09:50:42.242",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110940,1707990642253,"fUSD",-159.554165,0.0004,7,"2024-02-15T09:50:42.253",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110941,1707990642262,"fUSD",-159.554165,0.0004,7,"2024-02-15T09:50:42.262",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110942,1707990642272,"fUSD",-159.554162,0.0004,7,"2024-02-15T09:50:42.272",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110943,1707990642281,"fUSD",-276.55096569,0.00040014,30,"2024-02-15T09:50:42.281",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110944,1707990642290,"fUSD",-276.55096569,0.00040064,30,"2024-02-15T09:50:42.290",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110945,1707990642299,"fUSD",-177.34,0.00040076,2,"2024-02-15T09:50:42.299",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110946,1707990642310,"fUSD",-1394.7194719,0.00040093,2,"2024-02-15T09:50:42.310",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110947,1707990642319,"fUSD",-240.84506107,0.00040096,2,"2024-02-15T09:50:42.319",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110948,1707990642328,"fUSD",-603.1,0.00040103,2,"2024-02-15T09:50:42.328",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110949,1707990642339,"fUSD",-721.06,0.00040106,7,"2024-02-15T09:50:42.339",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110950,1707990642348,"fUSD",-500.0,0.00040106,7,"2024-02-15T09:50:42.348",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110951,1707990642357,"fUSD",-555.63831004,0.00040106,7,"2024-02-15T09:50:42.357",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110952,1707990642367,"fUSD",-665.97,0.00040131,7,"2024-02-15T09:50:42.367",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110953,1707990642376,"fUSD",-973.03,0.00040131,7,"2024-02-15T09:50:42.376",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110954,1707990642385,"fUSD",-1001.6,0.00040131,2,"2024-02-15T09:50:42.385",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110955,1707990642394,"fUSD",-158.822205,0.0004016,15,"2024-02-15T09:50:42.394",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110956,1707990642403,"fUSD",-200.0,0.0004016,10,"2024-02-15T09:50:42.403",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110957,1707990642413,"fUSD",-2021.98779415,0.00040163,14,"2024-02-15T09:50:42.413",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110958,1707990642424,"fUSD",-170.20308447,0.00040173,2,"2024-02-15T09:50:42.424",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110959,1707990642434,"fUSD",-590.28875665,0.00040177,7,"2024-02-15T09:50:42.434",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110960,1707990642443,"fUSD",-859.38,0.0004018,7,"2024-02-15T09:50:42.443",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110961,1707990642453,"fUSD",-633.39,0.0004018,7,"2024-02-15T09:50:42.453",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110962,1707990642462,"fUSD",-10599.69,0.0004018,7,"2024-02-15T09:50:42.462",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110963,1707990642472,"fUSD",-500.0,0.0004018,7,"2024-02-15T09:50:42.472",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110964,1707990642482,"fUSD",-500.0,0.0004018,7,"2024-02-15T09:50:42.482",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110965,1707990642491,"fUSD",-276.55096569,0.00040222,30,"2024-02-15T09:50:42.491",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110966,1707990642499,"fUSD",-150.91484716,0.00040249,30,"2024-02-15T09:50:42.499",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110967,1707990642509,"fUSD",-5000.0,0.00040273,5,"2024-02-15T09:50:42.509",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110968,1707990642518,"fUSD",-1000.0,0.00040273,5,"2024-02-15T09:50:42.518",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110969,1707990642528,"fUSD",-276.55096569,0.00040279,30,"2024-02-15T09:50:42.528",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110970,1707990642537,"fUSD",-205.0,0.00040298,16,"2024-02-15T09:50:42.537",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110971,1707990642545,"fUSD",-300.0,0.000403,14,"2024-02-15T09:50:42.545",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110972,1707990642554,"fUSD",-603.1,0.00040306,2,"2024-02-15T09:50:42.554",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110973,1707990642565,"fUSD",-555.0,0.00040317,2,"2024-02-15T09:50:42.565",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110974,1707990642575,"fUSD",-1001.6,0.00040329,2,"2024-02-15T09:50:42.575",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110975,1707990642585,"fUSD",-155.0,0.0004035,2,"2024-02-15T09:50:42.585",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110976,1707990642594,"fUSD",-163.49707456,0.00040368,2,"2024-02-15T09:50:42.594",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110977,1707990642603,"fUSD",-2000.0,0.0004038,2,"2024-02-15T09:50:42.603",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110978,1707990642613,"fUSD",-200.0,0.0004038,2,"2024-02-15T09:50:42.613",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110979,1707990642623,"fUSD",-721.06,0.0004038,7,"2024-02-15T09:50:42.623",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110980,1707990642633,"fUSD",-500.0,0.0004038,7,"2024-02-15T09:50:42.633",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110981,1707990642642,"fUSD",-426.10073699,0.00040385,2,"2024-02-15T09:50:42.642",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110982,1707990642651,"fUSD",-2060.6626463,0.00040399,2,"2024-02-15T09:50:42.651",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110983,1707990642660,"fUSD",-10000.0,0.000404,15,"2024-02-15T09:50:42.660",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110984,1707990642671,"fUSD",-665.97,0.00040405,7,"2024-02-15T09:50:42.671",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110985,1707990642681,"fUSD",-973.03,0.00040405,7,"2024-02-15T09:50:42.681",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110986,1707990642689,"fUSD",-156.04193556,0.00040424,30,"2024-02-15T09:50:42.689",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110987,1707990642699,"fUSD",-2021.98779415,0.00040436,14,"2024-02-15T09:50:42.699",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110988,1707990642708,"fUSD",-859.38,0.00040454,7,"2024-02-15T09:50:42.708",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110989,1707990642717,"fUSD",-633.39,0.00040454,7,"2024-02-15T09:50:42.717",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110990,1707990642727,"fUSD",-10599.69,0.00040454,7,"2024-02-15T09:50:42.727",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110991,1707990642737,"fUSD",-500.0,0.00040454,7,"2024-02-15T09:50:42.737",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110992,1707990642746,"fUSD",-465.8928391,0.00040454,7,"2024-02-15T09:50:42.746",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110993,1707990642755,"fUSD",-276.55096569,0.00040467,30,"2024-02-15T09:50:42.755",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110994,1707990642765,"fUSD",-279.85634567,0.00040489,9,"2024-02-15T09:50:42.765",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110995,1707990642774,"fUSD",-242.0,0.000405,8,"2024-02-15T09:50:42.774",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110996,1707990642783,"fUSD",-20000.0,0.000405,4,"2024-02-15T09:50:42.783",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110997,1707990642792,"fUSD",-603.1,0.0004051,2,"2024-02-15T09:50:42.792",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110998,1707990642802,"fUSD",-150.0,0.00040514,2,"2024-02-15T09:50:42.802",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314110999,1707990642811,"fUSD",-1001.6,0.00040527,2,"2024-02-15T09:50:42.811",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111000,1707990642820,"fUSD",-1653.69,0.00040546,2,"2024-02-15T09:50:42.820",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111002,1707990642830,"fUSD",-5000.0,0.00040547,8,"2024-02-15T09:50:42.830",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111004,1707990642839,"fUSD",-1000.0,0.00040547,8,"2024-02-15T09:50:42.839",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111006,1707990642848,"fUSD",-500.0,0.00040565,7,"2024-02-15T09:50:42.848",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111008,1707990642858,"fUSD",-500.0,0.00040565,7,"2024-02-15T09:50:42.858",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111010,1707990642867,"fUSD",-960.0,0.00040565,30,"2024-02-15T09:50:42.867",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111012,1707990642876,"fUSD",-723.0,0.00040565,30,"2024-02-15T09:50:42.876",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111014,1707990642885,"fUSD",-159.53892364,0.00040582,30,"2024-02-15T09:50:42.885",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111016,1707990642894,"fUSD",-153.28330263,0.00040601,30,"2024-02-15T09:50:42.894",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111018,1707990642903,"fUSD",-154.03006517,0.00040618,30,"2024-02-15T09:50:42.903",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111021,1707990642912,"fUSD",-177.34,0.00040624,2,"2024-02-15T09:50:42.912",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111024,1707990642922,"fUSD",-800.0,0.00040639,15,"2024-02-15T09:50:42.922",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111027,1707990642931,"fUSD",-200.0,0.00040639,20,"2024-02-15T09:50:42.931",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111030,1707990642940,"fUSD",-200.0,0.0004064,20,"2024-02-15T09:50:42.940",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111033,1707990642948,"fUSD",-800.0,0.0004064,15,"2024-02-15T09:50:42.948",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111036,1707990642957,"fUSD",-800.0,0.0004064,15,"2024-02-15T09:50:42.957",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111039,1707990642966,"fUSD",-200.0,0.0004064,20,"2024-02-15T09:50:42.966",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111042,1707990642974,"fUSD",-200.0,0.0004064,20,"2024-02-15T09:50:42.974",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111045,1707990642984,"fUSD",-200.0,0.0004064,20,"2024-02-15T09:50:42.984",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111048,1707990642994,"fUSD",-150.0,0.00040647,2,"2024-02-15T09:50:42.994",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111051,1707990643003,"fUSD",-721.06,0.00040654,7,"2024-02-15T09:50:43.003",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111053,1707990643012,"fUSD",-500.0,0.00040654,7,"2024-02-15T09:50:43.012",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111055,1707990643024,"fUSD",-665.97,0.00040679,7,"2024-02-15T09:50:43.024",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111057,1707990643033,"fUSD",-973.03,0.00040679,7,"2024-02-15T09:50:43.033",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111059,1707990643043,"fUSD",-2021.98779415,0.0004071,14,"2024-02-15T09:50:43.043",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111061,1707990643052,"fUSD",-603.1,0.00040713,2,"2024-02-15T09:50:43.052",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111062,1707990643062,"fUSD",-1001.6,0.00040725,2,"2024-02-15T09:50:43.062",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111064,1707990643071,"fUSD",-859.38,0.00040728,7,"2024-02-15T09:50:43.071",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111066,1707990643080,"fUSD",-633.39,0.00040728,7,"2024-02-15T09:50:43.080",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111068,1707990643090,"fUSD",-10599.69,0.00040728,7,"2024-02-15T09:50:43.090",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111070,1707990643101,"fUSD",-500.0,0.00040728,7,"2024-02-15T09:50:43.101",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111071,1707990643110,"fUSD",-159.53892364,0.0004075,30,"2024-02-15T09:50:43.110",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111073,1707990643119,"fUSD",-153.47733883,0.00040753,30,"2024-02-15T09:50:43.119",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111075,1707990643129,"fUSD",-152.0,0.00040762,3,"2024-02-15T09:50:43.129",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111077,1707990643138,"fUSD",-276.55096569,0.00040773,30,"2024-02-15T09:50:43.138",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111079,1707990643147,"fUSD",-1633.49356574,0.000408,15,"2024-02-15T09:50:43.147",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111081,1707990643157,"fUSD",-10000.0,0.000408,15,"2024-02-15T09:50:43.157",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111083,1707990643167,"fUSD",-3000.0,0.000408,44,"2024-02-15T09:50:43.167",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111085,1707990643176,"fUSD",-1500.0,0.00040803,2,"2024-02-15T09:50:43.176",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111087,1707990643185,"fUSD",-150.0,0.00040807,2,"2024-02-15T09:50:43.185",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111089,1707990643195,"fUSD",-3000.0,0.0004081,45,"2024-02-15T09:50:43.195",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111090,1707990643204,"fUSD",-5330.514484,0.0004082,45,"2024-02-15T09:50:43.204",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111091,1707990643214,"fUSD",-650.0,0.00040821,31,"2024-02-15T09:50:43.214",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111092,1707990643223,"fUSD",-650.0,0.00040821,31,"2024-02-15T09:50:43.223",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111093,1707990643233,"fUSD",-640.11523944,0.00040821,31,"2024-02-15T09:50:43.233",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111094,1707990643242,"fUSD",-5000.0,0.00040821,11,"2024-02-15T09:50:43.242",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111095,1707990643252,"fUSD",-1000.0,0.00040821,11,"2024-02-15T09:50:43.252",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111096,1707990643261,"fUSD",-503.1834064,0.00040826,5,"2024-02-15T09:50:43.261",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111097,1707990643271,"fUSD",-1500.0,0.0004083,2,"2024-02-15T09:50:43.271",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111098,1707990643280,"fUSD",-199.738,0.00040845,2,"2024-02-15T09:50:43.280",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111099,1707990643290,"fUSD",-2973.449,0.00040845,2,"2024-02-15T09:50:43.290",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111100,1707990643299,"fUSD",-1377.651,0.00040845,2,"2024-02-15T09:50:43.299",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111101,1707990643308,"fUSD",-421.846,0.00040845,2,"2024-02-15T09:50:43.308",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111102,1707990643318,"fUSD",-1231.367,0.00040845,2,"2024-02-15T09:50:43.318",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111103,1707990643328,"fUSD",-217.403,0.00040845,2,"2024-02-15T09:50:43.328",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111104,1707990643337,"fUSD",-1259.424,0.00040845,2,"2024-02-15T09:50:43.337",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111105,1707990643346,"fUSD",-276.55096569,0.00040894,30,"2024-02-15T09:50:43.346",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111106,1707990643355,"fUSD",-1500.0,0.00040897,2,"2024-02-15T09:50:43.355",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111107,1707990643364,"fUSD",-603.1,0.00040917,2,"2024-02-15T09:50:43.364",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111108,1707990643374,"fUSD",-1001.6,0.00040922,2,"2024-02-15T09:50:43.374",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111109,1707990643383,"fUSD",-276.55096569,0.00040925,30,"2024-02-15T09:50:43.383",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111110,1707990643392,"fUSD",-721.06,0.00040928,7,"2024-02-15T09:50:43.392",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111111,1707990643401,"fUSD",-500.0,0.00040928,7,"2024-02-15T09:50:43.401",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111112,1707990643410,"fUSD",-176.28,0.00040937,2,"2024-02-15T09:50:43.410",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111113,1707990643420,"fUSD",-163.49707456,0.00040945,2,"2024-02-15T09:50:43.420",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111114,1707990643430,"fUSD",-665.97,0.00040953,7,"2024-02-15T09:50:43.430",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111115,1707990643441,"fUSD",-973.03,0.00040953,7,"2024-02-15T09:50:43.441",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111116,1707990643450,"fUSD",-3316.12830692,0.00040967,2,"2024-02-15T09:50:43.450",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111117,1707990643460,"fUSD",-1185.06698491,0.00040973,2,"2024-02-15T09:50:43.460",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111118,1707990643470,"fUSD",-1500.0,0.00040978,2,"2024-02-15T09:50:43.470",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111119,1707990643481,"fUSD",-960.0,0.00040984,30,"2024-02-15T09:50:43.481",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111120,1707990643490,"fUSD",-723.0,0.00040984,30,"2024-02-15T09:50:43.490",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111121,1707990643503,"fUSD",-2021.98779415,0.00040984,15,"2024-02-15T09:50:43.503",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111122,1707990643512,"fUSD",-1500.0,0.00040985,2,"2024-02-15T09:50:43.512",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111123,1707990643522,"fUSD",-860.95,0.00040986,7,"2024-02-15T09:50:43.522",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111124,1707990643532,"fUSD",-860.95,0.00040986,7,"2024-02-15T09:50:43.532",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111125,1707990643542,"fUSD",-860.95,0.00040986,7,"2024-02-15T09:50:43.542",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111126,1707990643550,"fUSD",-860.95,0.00040986,7,"2024-02-15T09:50:43.550",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111127,1707990643559,"fUSD",-860.95,0.00040986,7,"2024-02-15T09:50:43.559",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111128,1707990643568,"fUSD",-860.95,0.00040986,7,"2024-02-15T09:50:43.568",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111129,1707990643578,"fUSD",-200.0,0.00040987,9,"2024-02-15T09:50:43.578",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111130,1707990643587,"fUSD",-200.0,0.00040987,10,"2024-02-15T09:50:43.587",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111131,1707990643596,"fUSD",-200.0,0.00040987,11,"2024-02-15T09:50:43.596",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111132,1707990643606,"fUSD",-200.0,0.00040987,8,"2024-02-15T09:50:43.606",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111133,1707990643615,"fUSD",-500.0,0.00040999,7,"2024-02-15T09:50:43.615",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111134,1707990643625,"fUSD",-500.0,0.00040999,7,"2024-02-15T09:50:43.625",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111135,1707990643634,"fUSD",-100000.0,0.00041,31,"2024-02-15T09:50:43.634",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111136,1707990643643,"fUSD",-1843.55,0.00041,5,"2024-02-15T09:50:43.643",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111137,1707990643653,"fUSD",-44770.40263319,0.00041,7,"2024-02-15T09:50:43.653",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111138,1707990643662,"fUSD",-25000.0,0.00041,40,"2024-02-15T09:50:43.662",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111139,1707990643672,"fUSD",-33273.68595285,0.00041,40,"2024-02-15T09:50:43.672",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111140,1707990643681,"fUSD",-15000.0,0.00041,30,"2024-02-15T09:50:43.681",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111141,1707990643691,"fUSD",-70000.0,0.00041,3,"2024-02-15T09:50:43.691",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111142,1707990643700,"fUSD",-312.00317405,0.00041,22,"2024-02-15T09:50:43.700",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111143,1707990643709,"fUSD",-5000.0,0.00041,30,"2024-02-15T09:50:43.709",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111144,1707990643719,"fUSD",-36905.0,0.00041,31,"2024-02-15T09:50:43.719",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111145,1707990643730,"fUSD",-8435.78701775,0.00041,4,"2024-02-15T09:50:43.730",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111146,1707990643739,"fUSD",-242.0,0.00041,9,"2024-02-15T09:50:43.739",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111147,1707990643749,"fUSD",-13031.31159149,0.00041,7,"2024-02-15T09:50:43.749",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111148,1707990643759,"fUSD",-20000.0,0.00041,3,"2024-02-15T09:50:43.759",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111149,1707990643770,"fUSD",-6446.62449003,0.00041,20,"2024-02-15T09:50:43.770",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111150,1707990643781,"fUSD",-5007.58614108,0.00041,120,"2024-02-15T09:50:43.781",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111151,1707990643792,"fUSD",-1012.0,0.00041,7,"2024-02-15T09:50:43.792",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111152,1707990643801,"fUSD",-12817.0,0.00041,120,"2024-02-15T09:50:43.801",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111153,1707990643811,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:43.811",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111154,1707990643821,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:43.821",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111155,1707990643831,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:43.831",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111156,1707990643839,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:43.839",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111157,1707990643850,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:43.850",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111158,1707990643860,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:43.860",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111159,1707990643870,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:43.870",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111160,1707990643986,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:43.986",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111161,1707990643995,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:43.995",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111162,1707990644004,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.004",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111163,1707990644013,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.013",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111164,1707990644026,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.026",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111165,1707990644035,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.035",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111166,1707990644043,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.043",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111167,1707990644053,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.053",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111168,1707990644062,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.062",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111169,1707990644071,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.071",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111170,1707990644080,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.080",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111171,1707990644090,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.090",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111172,1707990644101,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.101",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111173,1707990644111,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.111",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111174,1707990644120,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.120",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111175,1707990644130,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.130",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111176,1707990644139,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.139",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111177,1707990644149,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.149",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111178,1707990644158,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.158",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111179,1707990644169,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.169",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111180,1707990644179,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.179",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111181,1707990644189,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.189",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111182,1707990644199,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.199",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111183,1707990644209,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.209",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111184,1707990644218,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.218",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111185,1707990644228,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.228",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111186,1707990644237,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.237",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111187,1707990644246,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.246",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111188,1707990644256,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.256",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111189,1707990644265,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.265",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111190,1707990644275,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.275",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111191,1707990644284,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.284",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111192,1707990644294,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.294",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111193,1707990644303,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.303",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111194,1707990644313,"fUSD",-151.39,0.00041,2,"2024-02-15T09:50:44.313",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111195,1707990644322,"fUSD",-859.38,0.00041002,7,"2024-02-15T09:50:44.322",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111196,1707990644331,"fUSD",-633.39,0.00041002,7,"2024-02-15T09:50:44.331",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111197,1707990644341,"fUSD",-10599.69,0.00041002,7,"2024-02-15T09:50:44.341",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111198,1707990644350,"fUSD",-500.0,0.00041002,7,"2024-02-15T09:50:44.350",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111199,1707990644359,"fUSD",-150.0,0.00041015,2,"2024-02-15T09:50:44.359",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111200,1707990644368,"fUSD",-150.0,0.00041028,2,"2024-02-15T09:50:44.368",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111201,1707990644377,"fUSD",-155.0,0.0004105,2,"2024-02-15T09:50:44.377",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111202,1707990644386,"fUSD",-1500.0,0.00041064,2,"2024-02-15T09:50:44.386",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111203,1707990644397,"fUSD",-150.0,0.00041067,2,"2024-02-15T09:50:44.397",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111204,1707990644406,"fUSD",-1500.0,0.00041071,2,"2024-02-15T09:50:44.406",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111205,1707990644417,"fUSD",-500.0,0.00041074,7,"2024-02-15T09:50:44.417",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111206,1707990644426,"fUSD",-488.0,0.00041077,2,"2024-02-15T09:50:44.426",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111207,1707990644435,"fUSD",-426.10073699,0.00041088,3,"2024-02-15T09:50:44.435",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111208,1707990644443,"fUSD",-279.85634567,0.00041092,10,"2024-02-15T09:50:44.443",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111209,1707990644453,"fUSD",-779.25311751,0.00041093,2,"2024-02-15T09:50:44.453",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111210,1707990644462,"fUSD",-1000.0,0.00041095,2,"2024-02-15T09:50:44.462",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111211,1707990644471,"fUSD",-1833.78553632,0.00041095,14,"2024-02-15T09:50:44.471",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111212,1707990644480,"fUSD",-200.0,0.00041095,10,"2024-02-15T09:50:44.480",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111213,1707990644490,"fUSD",-500.0,0.00041095,30,"2024-02-15T09:50:44.490",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111214,1707990644499,"fUSD",-343.55705612,0.00041095,30,"2024-02-15T09:50:44.499",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111215,1707990644509,"fUSD",-1000.0,0.00041095,30,"2024-02-15T09:50:44.509",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111216,1707990644518,"fUSD",-1014.79036984,0.00041095,30,"2024-02-15T09:50:44.518",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111217,1707990644527,"fUSD",-175.45,0.00041096,2,"2024-02-15T09:50:44.527",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111218,1707990644536,"fUSD",-8231.01,0.00041096,2,"2024-02-15T09:50:44.536",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111219,1707990644545,"fUSD",-2400.0,0.00041096,7,"2024-02-15T09:50:44.545",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111220,1707990644554,"fUSD",-500.0,0.00041099,30,"2024-02-15T09:50:44.554",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111221,1707990644563,"fUSD",-2060.6626463,0.000411,3,"2024-02-15T09:50:44.563",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111222,1707990644573,"fUSD",-8629.7,0.000411,2,"2024-02-15T09:50:44.573",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111223,1707990644581,"fUSD",-8629.7,0.000411,2,"2024-02-15T09:50:44.581",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111224,1707990644591,"fUSD",-8629.7,0.000411,2,"2024-02-15T09:50:44.591",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111225,1707990644601,"fUSD",-2201.93,0.000411,2,"2024-02-15T09:50:44.601",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111226,1707990644610,"fUSD",-2201.93,0.000411,2,"2024-02-15T09:50:44.610",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111227,1707990644619,"fUSD",-2201.93,0.000411,2,"2024-02-15T09:50:44.619",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111228,1707990644629,"fUSD",-2201.93,0.000411,2,"2024-02-15T09:50:44.629",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111229,1707990644638,"fUSD",-2201.93,0.000411,2,"2024-02-15T09:50:44.638",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111230,1707990644647,"fUSD",-2201.93,0.000411,2,"2024-02-15T09:50:44.647",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111231,1707990644656,"fUSD",-2201.93,0.000411,2,"2024-02-15T09:50:44.656",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111232,1707990644667,"fUSD",-2201.93,0.000411,2,"2024-02-15T09:50:44.667",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111233,1707990644675,"fUSD",-2201.93,0.000411,2,"2024-02-15T09:50:44.675",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111234,1707990644684,"fUSD",-2201.93,0.000411,2,"2024-02-15T09:50:44.684",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111235,1707990644694,"fUSD",-276.55096569,0.00041103,30,"2024-02-15T09:50:44.694",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111236,1707990644703,"fUSD",-150.0,0.00041104,2,"2024-02-15T09:50:44.703",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111237,1707990644712,"fUSD",-1500.0,0.00041105,2,"2024-02-15T09:50:44.712",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111238,1707990644722,"fUSD",-1001.6,0.0004112,2,"2024-02-15T09:50:44.722",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111239,1707990644731,"fUSD",-603.1,0.0004112,2,"2024-02-15T09:50:44.731",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111240,1707990644740,"fUSD",-150.0,0.00041126,2,"2024-02-15T09:50:44.740",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111241,1707990644750,"fUSD",-159.53892364,0.00041136,30,"2024-02-15T09:50:44.750",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111242,1707990644760,"fUSD",-177.34,0.00041172,2,"2024-02-15T09:50:44.760",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111243,1707990644769,"fUSD",-56455.3359994,0.00041185,4,"2024-02-15T09:50:44.769",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111244,1707990644778,"fUSD",-10000.0,0.000412,15,"2024-02-15T09:50:44.778",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111245,1707990644787,"fUSD",-1000.0,0.000412,5,"2024-02-15T09:50:44.787",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111246,1707990644796,"fUSD",-1000.0,0.000412,5,"2024-02-15T09:50:44.796",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111247,1707990644805,"fUSD",-721.06,0.00041202,30,"2024-02-15T09:50:44.805",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111248,1707990644814,"fUSD",-860.95,0.00041202,30,"2024-02-15T09:50:44.814",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111249,1707990644823,"fUSD",-500.0,0.00041202,30,"2024-02-15T09:50:44.823",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111250,1707990644832,"fUSD",-1500.0,0.00041202,2,"2024-02-15T09:50:44.832",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111251,1707990644842,"fUSD",-276.55096569,0.0004122,30,"2024-02-15T09:50:44.842",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111252,1707990644851,"fUSD",-665.97,0.00041227,30,"2024-02-15T09:50:44.851",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111253,1707990644860,"fUSD",-973.03,0.00041227,30,"2024-02-15T09:50:44.860",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111254,1707990644870,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.870",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111255,1707990644879,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.879",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111256,1707990644888,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.888",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111257,1707990644897,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.897",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111258,1707990644906,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.906",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111259,1707990644915,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.915",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111260,1707990644924,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.924",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111261,1707990644933,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.933",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111262,1707990644944,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.944",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111263,1707990644953,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.953",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111264,1707990644962,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.962",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111265,1707990644971,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.971",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111266,1707990644980,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.980",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111267,1707990644990,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.990",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111268,1707990644999,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:44.999",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111269,1707990645009,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.009",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111270,1707990645022,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.022",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111271,1707990645033,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.033",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111272,1707990645042,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.042",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111273,1707990645053,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.053",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111274,1707990645062,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.062",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111275,1707990645071,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.071",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111276,1707990645081,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.081",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111277,1707990645090,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.090",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111278,1707990645100,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.100",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111279,1707990645109,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.109",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111280,1707990645119,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.119",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111281,1707990645128,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.128",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111282,1707990645138,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.138",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111283,1707990645147,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.147",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111284,1707990645156,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.156",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111285,1707990645165,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.165",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111286,1707990645176,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.176",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111287,1707990645185,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.185",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111288,1707990645195,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.195",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111289,1707990645204,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.204",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111290,1707990645213,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.213",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111291,1707990645222,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.222",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111292,1707990645231,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.231",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111293,1707990645241,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.241",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111294,1707990645250,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.250",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111295,1707990645259,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.259",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111296,1707990645269,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.269",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111297,1707990645278,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.278",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111298,1707990645288,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.288",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111299,1707990645297,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.297",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111300,1707990645305,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.305",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111301,1707990645315,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.315",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111302,1707990645324,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.324",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111303,1707990645333,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.333",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111304,1707990645342,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.342",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111305,1707990645351,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.351",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111306,1707990645359,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.359",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111307,1707990645368,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.368",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111308,1707990645378,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.378",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111309,1707990645387,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.387",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111310,1707990645397,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.397",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111311,1707990645406,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.406",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111312,1707990645415,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.415",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111313,1707990645426,"fUSD",-545.51,0.0004124,7,"2024-02-15T09:50:45.426",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111314,1707990645435,"fUSD",-500.0,0.0004124,7,"2024-02-15T09:50:45.435",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111315,1707990645444,"fUSD",-293.0,0.00041256,5,"2024-02-15T09:50:45.444",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111316,1707990645454,"fUSD",-2021.98779415,0.00041258,15,"2024-02-15T09:50:45.454",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111317,1707990645462,"fUSD",-859.38,0.00041276,30,"2024-02-15T09:50:45.462",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111318,1707990645471,"fUSD",-633.39,0.00041276,30,"2024-02-15T09:50:45.471",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111319,1707990645481,"fUSD",-10599.69,0.00041276,30,"2024-02-15T09:50:45.481",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111320,1707990645490,"fUSD",-500.0,0.00041276,30,"2024-02-15T09:50:45.490",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111321,1707990645499,"fUSD",-1500.0,0.00041279,2,"2024-02-15T09:50:45.499",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111322,1707990645507,"fUSD",-1500.0,0.00041284,2,"2024-02-15T09:50:45.507",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111323,1707990645517,"fUSD",-2000.0,0.00041293,2,"2024-02-15T09:50:45.517",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111324,1707990645526,"fUSD",-1000.0,0.000413,44,"2024-02-15T09:50:45.526",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111325,1707990645535,"fUSD",-200.0,0.000413,15,"2024-02-15T09:50:45.535",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111326,1707990645544,"fUSD",-205.111,0.00041313,30,"2024-02-15T09:50:45.544",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111327,1707990645553,"fUSD",-1001.6,0.00041318,2,"2024-02-15T09:50:45.553",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111328,1707990645563,"fUSD",-150.629,0.00041319,30,"2024-02-15T09:50:45.563",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111329,1707990645571,"fUSD",-603.1,0.00041324,2,"2024-02-15T09:50:45.571",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111330,1707990645581,"fUSD",-585.95079425,0.00041336,30,"2024-02-15T09:50:45.581",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111331,1707990645590,"fUSD",-276.55096569,0.00041351,30,"2024-02-15T09:50:45.590",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111332,1707990645599,"fUSD",-1500.0,0.00041361,2,"2024-02-15T09:50:45.599",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111333,1707990645609,"fUSD",-200.0,0.00041369,11,"2024-02-15T09:50:45.609",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111334,1707990645618,"fUSD",-159.53892364,0.00041373,30,"2024-02-15T09:50:45.618",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111335,1707990645627,"fUSD",-1500.0,0.00041381,2,"2024-02-15T09:50:45.627",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111336,1707990645636,"fUSD",-159.53892364,0.00041389,30,"2024-02-15T09:50:45.636",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111337,1707990645645,"fUSD",-1500.0,0.0004139,2,"2024-02-15T09:50:45.645",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111338,1707990645654,"fUSD",-153.28330265,0.00041395,30,"2024-02-15T09:50:45.654",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111339,1707990645663,"fUSD",-1984.11332762,0.00041395,5,"2024-02-15T09:50:45.663",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111340,1707990645674,"fUSD",-161.99384764,0.000414,2,"2024-02-15T09:50:45.674",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111341,1707990645684,"fUSD",-526.28457572,0.000414,2,"2024-02-15T09:50:45.684",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111342,1707990645693,"fUSD",-300.9353257,0.000414,2,"2024-02-15T09:50:45.693",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111343,1707990645702,"fUSD",-960.0,0.00041402,30,"2024-02-15T09:50:45.702",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111344,1707990645711,"fUSD",-723.0,0.00041402,30,"2024-02-15T09:50:45.711",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111345,1707990645720,"fUSD",-500.0,0.00041418,7,"2024-02-15T09:50:45.720",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111346,1707990645729,"fUSD",-300.0,0.00041428,2,"2024-02-15T09:50:45.729",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111347,1707990645738,"fUSD",-150.0,0.0004143,2,"2024-02-15T09:50:45.738",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111349,1707990645747,"fUSD",-150.0,0.00041435,2,"2024-02-15T09:50:45.747",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111351,1707990645756,"fUSD",-276.55096569,0.00041441,30,"2024-02-15T09:50:45.756",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111352,1707990645765,"fUSD",-300.0,0.00041443,2,"2024-02-15T09:50:45.765",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111353,1707990645775,"fUSD",-150.0,0.00041464,2,"2024-02-15T09:50:45.775",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111354,1707990645784,"fUSD",-721.06,0.00041476,30,"2024-02-15T09:50:45.784",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111355,1707990645794,"fUSD",-860.95,0.00041476,30,"2024-02-15T09:50:45.794",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111356,1707990645803,"fUSD",-500.0,0.00041476,30,"2024-02-15T09:50:45.803",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111357,1707990645812,"fUSD",-300.0,0.0004149,2,"2024-02-15T09:50:45.812",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111359,1707990645822,"fUSD",-242.0,0.000415,10,"2024-02-15T09:50:45.822",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111360,1707990645832,"fUSD",-20000.0,0.000415,6,"2024-02-15T09:50:45.832",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111361,1707990645841,"fUSD",-276.55096569,0.000415,30,"2024-02-15T09:50:45.841",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111362,1707990645850,"fUSD",-665.97,0.00041501,30,"2024-02-15T09:50:45.850",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111363,1707990645860,"fUSD",-973.03,0.00041501,30,"2024-02-15T09:50:45.860",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111365,1707990645869,"fUSD",-150.0,0.00041514,60,"2024-02-15T09:50:45.869",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111366,1707990645878,"fUSD",-150.0,0.00041515,2,"2024-02-15T09:50:45.878",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111367,1707990645887,"fUSD",-163.49707456,0.00041523,2,"2024-02-15T09:50:45.887",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111368,1707990645896,"fUSD",-603.1,0.00041527,2,"2024-02-15T09:50:45.896",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111369,1707990645905,"fUSD",-2021.98779415,0.00041531,15,"2024-02-15T09:50:45.905",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111370,1707990645914,"fUSD",-859.38,0.0004155,30,"2024-02-15T09:50:45.914",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111371,1707990645924,"fUSD",-633.39,0.0004155,30,"2024-02-15T09:50:45.924",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111372,1707990645933,"fUSD",-10599.69,0.0004155,30,"2024-02-15T09:50:45.933",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111373,1707990645943,"fUSD",-500.0,0.0004155,30,"2024-02-15T09:50:45.943",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111374,1707990645953,"fUSD",-1500.0,0.00041558,2,"2024-02-15T09:50:45.953",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111375,1707990645964,"fUSD",-271.20696059,0.00041593,2,"2024-02-15T09:50:45.964",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111376,1707990645975,"fUSD",-10000.0,0.000416,15,"2024-02-15T09:50:45.975",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111377,1707990645985,"fUSD",-300.0,0.00041638,2,"2024-02-15T09:50:45.985",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111378,1707990645994,"fUSD",-200.0,0.00041643,12,"2024-02-15T09:50:45.994",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111379,1707990646003,"fUSD",-151.4562757,0.00041666,2,"2024-02-15T09:50:46.003",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111380,1707990646012,"fUSD",-150.0,0.00041666,2,"2024-02-15T09:50:46.012",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111381,1707990646025,"fUSD",-600.99,0.00041687,2,"2024-02-15T09:50:46.025",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111382,1707990646034,"fUSD",-150.0,0.00041691,2,"2024-02-15T09:50:46.034",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111383,1707990646043,"fUSD",-279.85634567,0.00041695,10,"2024-02-15T09:50:46.043",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111384,1707990646053,"fUSD",-1500.0,0.00041696,2,"2024-02-15T09:50:46.053",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111385,1707990646064,"fUSD",-150.0,0.000417,31,"2024-02-15T09:50:46.064",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111386,1707990646074,"fUSD",-3878.0,0.000417,87,"2024-02-15T09:50:46.074",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111387,1707990646083,"fUSD",-150.0,0.0004171,2,"2024-02-15T09:50:46.083",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111388,1707990646093,"fUSD",-155.811276,0.00041711,30,"2024-02-15T09:50:46.093",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111389,1707990646104,"fUSD",-155.0,0.0004172,2,"2024-02-15T09:50:46.104",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111390,1707990646113,"fUSD",-177.34,0.0004172,2,"2024-02-15T09:50:46.113",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111391,1707990646122,"fUSD",-300.0,0.00041721,2,"2024-02-15T09:50:46.122",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111392,1707990646132,"fUSD",-603.1,0.00041731,2,"2024-02-15T09:50:46.132",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111393,1707990646142,"fUSD",-300.0,0.00041734,2,"2024-02-15T09:50:46.142",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111394,1707990646151,"fUSD",-151.2350683,0.0004174,2,"2024-02-15T09:50:46.151",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111395,1707990646161,"fUSD",-353.89855822,0.0004174,15,"2024-02-15T09:50:46.161",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111396,1707990646295,"fUSD",-1537.63122258,0.0004174,15,"2024-02-15T09:50:46.295",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111397,1707990646308,"fUSD",-218.4702192,0.0004174,15,"2024-02-15T09:50:46.308",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111398,1707990646319,"fUSD",-687.0618945,0.0004175,30,"2024-02-15T09:50:46.319",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111399,1707990646332,"fUSD",-33.9981055,0.0004175,30,"2024-02-15T09:50:46.332",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111400,1707990646342,"fUSD",-860.95,0.0004175,30,"2024-02-15T09:50:46.342",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111401,1707990646351,"fUSD",-500.0,0.0004175,30,"2024-02-15T09:50:46.351",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111402,1707990646360,"fUSD",-300.0,0.00041773,2,"2024-02-15T09:50:46.360",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111404,1707990646369,"fUSD",-665.97,0.00041775,30,"2024-02-15T09:50:46.369",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111405,1707990646379,"fUSD",-973.03,0.00041775,30,"2024-02-15T09:50:46.379",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111406,1707990646388,"fUSD",-150.0,0.00041782,2,"2024-02-15T09:50:46.388",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111407,1707990646397,"fUSD",-276.55096569,0.00041789,30,"2024-02-15T09:50:46.397",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111408,1707990646406,"fUSD",-426.10073699,0.00041791,4,"2024-02-15T09:50:46.406",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111409,1707990646416,"fUSD",-150.0,0.00041797,2,"2024-02-15T09:50:46.416",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111410,1707990646425,"fUSD",-2060.6626463,0.000418,4,"2024-02-15T09:50:46.425",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111411,1707990646434,"fUSD",-2021.98779415,0.00041805,16,"2024-02-15T09:50:46.434",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111412,1707990646443,"fUSD",-1500.0,0.00041807,2,"2024-02-15T09:50:46.443",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111413,1707990646451,"fUSD",-150.91484716,0.0004182,30,"2024-02-15T09:50:46.451",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111414,1707990646460,"fUSD",-960.0,0.0004182,30,"2024-02-15T09:50:46.460",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111415,1707990646469,"fUSD",-723.0,0.0004182,30,"2024-02-15T09:50:46.469",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111416,1707990646478,"fUSD",-1287.54879396,0.0004182,30,"2024-02-15T09:50:46.478",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111417,1707990646487,"fUSD",-254.59973486,0.0004182,30,"2024-02-15T09:50:46.487",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111418,1707990646496,"fUSD",-859.38,0.00041824,30,"2024-02-15T09:50:46.496",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111419,1707990646505,"fUSD",-633.39,0.00041824,30,"2024-02-15T09:50:46.505",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111420,1707990646514,"fUSD",-10599.69,0.00041824,30,"2024-02-15T09:50:46.514",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111421,1707990646523,"fUSD",-500.0,0.00041824,30,"2024-02-15T09:50:46.523",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111422,1707990646532,"fUSD",-300.0,0.00041838,2,"2024-02-15T09:50:46.532",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111423,1707990646541,"fUSD",-276.55096569,0.0004186,30,"2024-02-15T09:50:46.541",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111424,1707990646550,"fUSD",-150.0,0.00041875,2,"2024-02-15T09:50:46.550",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111425,1707990646663,"fUSD",-150.0,0.00041875,2,"2024-02-15T09:50:46.663",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111426,1707990646674,"fUSD",-200.0,0.00041883,2,"2024-02-15T09:50:46.674",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111427,1707990646683,"fUSD",-150.0,0.00041885,2,"2024-02-15T09:50:46.683",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111428,1707990646692,"fUSD",-150.5,0.0004189,61,"2024-02-15T09:50:46.692",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111429,1707990646702,"fUSD",-347.0,0.0004189,61,"2024-02-15T09:50:46.702",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111430,1707990646710,"fUSD",-150.0,0.00041895,2,"2024-02-15T09:50:46.710",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111431,1707990646719,"fUSD",-150.5,0.000419,61,"2024-02-15T09:50:46.719",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111432,1707990646729,"fUSD",-347.0,0.000419,61,"2024-02-15T09:50:46.729",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111433,1707990646738,"fUSD",-150.0,0.00041901,2,"2024-02-15T09:50:46.738",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111434,1707990646746,"fUSD",-500.0,0.00041902,7,"2024-02-15T09:50:46.746",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111435,1707990646755,"fUSD",-150.0,0.00041903,2,"2024-02-15T09:50:46.755",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111436,1707990646764,"fUSD",-150.5,0.0004191,61,"2024-02-15T09:50:46.764",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111437,1707990646773,"fUSD",-347.0,0.0004191,61,"2024-02-15T09:50:46.773",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111438,1707990646782,"fUSD",-150.0,0.00041914,2,"2024-02-15T09:50:46.782",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111439,1707990646791,"fUSD",-1500.0,0.00041914,2,"2024-02-15T09:50:46.791",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111440,1707990646801,"fUSD",-200.0,0.00041917,13,"2024-02-15T09:50:46.801",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111441,1707990646809,"fUSD",-1500.0,0.00041932,2,"2024-02-15T09:50:46.809",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111442,1707990646818,"fUSD",-603.1,0.00041935,2,"2024-02-15T09:50:46.818",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111443,1707990646827,"fUSD",-150.0,0.00041938,2,"2024-02-15T09:50:46.827",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111444,1707990646836,"fUSD",-150.0,0.00041945,2,"2024-02-15T09:50:46.836",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111445,1707990646846,"fUSD",-150.0,0.00041963,2,"2024-02-15T09:50:46.846",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111446,1707990646855,"fUSD",-1500.0,0.00041969,2,"2024-02-15T09:50:46.855",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111447,1707990646864,"fUSD",-150.0,0.00041975,2,"2024-02-15T09:50:46.864",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111448,1707990646873,"fUSD",-150.0,0.00041985,2,"2024-02-15T09:50:46.873",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111449,1707990646882,"fUSD",-200.0,0.00041987,13,"2024-02-15T09:50:46.882",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111450,1707990646892,"fUSD",-200.0,0.00041987,11,"2024-02-15T09:50:46.892",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111451,1707990646902,"fUSD",-200.0,0.00041987,9,"2024-02-15T09:50:46.902",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111452,1707990646911,"fUSD",-200.0,0.00041987,15,"2024-02-15T09:50:46.911",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111453,1707990646921,"fUSD",-802.7685096,0.0004199,30,"2024-02-15T09:50:46.921",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111454,1707990646931,"fUSD",-150.0,0.00041995,2,"2024-02-15T09:50:46.931",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111455,1707990646941,"fUSD",-500.0,0.00041999,30,"2024-02-15T09:50:46.941",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111456,1707990646950,"fUSD",-500.0,0.00041999,30,"2024-02-15T09:50:46.950",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111457,1707990646959,"fUSD",-155.07723156,0.00042,32,"2024-02-15T09:50:46.959",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111458,1707990646988,"fUSD",-1001.28334129,0.0003406,10,"2024-02-15T09:50:46.988",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111459,1707990647000,"fUSD",-1415.55102347,0.0003406,10,"2024-02-15T09:50:47.000",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111460,1707990647014,"fUSD",-738.70204546,0.0003406,10,"2024-02-15T09:50:47.014",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111461,1707990647030,"fUSD",-271.33310921,0.0003406,10,"2024-02-15T09:50:47.030",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111462,1707990647042,"fUSD",-521.67,0.0003406,10,"2024-02-15T09:50:47.042",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111463,1707990647059,"fUSD",-2804.43218941,0.0003406,10,"2024-02-15T09:50:47.059",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111464,1707990647070,"fUSD",-199800.60581578,0.00041185,4,"2024-02-15T09:50:47.070",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111465,1707990647098,"fUSD",-4976.01438599,0.00041185,4,"2024-02-15T09:50:47.098",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111466,1707990647112,"fUSD",-2063.88831838,0.00041185,4,"2024-02-15T09:50:47.112",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111467,1707990647124,"fUSD",-306.09729367,0.00041185,4,"2024-02-15T09:50:47.124",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111468,1707990647135,"fUSD",-606.54717402,0.00041185,4,"2024-02-15T09:50:47.135",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111469,1707990647176,"fUSD",-231.07,0.00038183,2,"2024-02-15T09:50:47.176",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111470,1707990647186,"fUSD",-526.42896862,0.00041185,4,"2024-02-15T09:50:47.186",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111471,1707990647198,"fUSD",-344.0669848,0.00041185,4,"2024-02-15T09:50:47.198",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111472,1707990647209,"fUSD",-154532.99958327,0.00041185,4,"2024-02-15T09:50:47.209",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111473,1707990647221,"fUSD",-1304.2,0.00041185,4,"2024-02-15T09:50:47.221",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111474,1707990647232,"fUSD",-23003.5090586,0.00041185,4,"2024-02-15T09:50:47.232",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111475,1707990647243,"fUSD",-154324.27384257,0.00041185,4,"2024-02-15T09:50:47.243",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111476,1707990647253,"fUSD",-99844.92276844,0.00042,32,"2024-02-15T09:50:47.253",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111477,1707990647264,"fUSD",-1000.0,0.00042,7,"2024-02-15T09:50:47.264",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111478,1707990647274,"fUSD",-321295.17267294,0.00042,50,"2024-02-15T09:50:47.274",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111479,1707990647283,"fUSD",-174.2708,0.00042,59,"2024-02-15T09:50:47.283",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111480,1707990647293,"fUSD",-207.26,0.00042,60,"2024-02-15T09:50:47.293",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111481,1707990647302,"fUSD",-2000.0,0.00042,120,"2024-02-15T09:50:47.302",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111482,1707990647312,"fUSD",-2013.0,0.00042,120,"2024-02-15T09:50:47.312",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111483,1707990647321,"fUSD",-7939.42049532,0.00042,30,"2024-02-15T09:50:47.321",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111484,1707990647331,"fUSD",-2171.62,0.00042,30,"2024-02-15T09:50:47.331",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111485,1707990647341,"fUSD",-1880.65028591,0.00042,4,"2024-02-15T09:50:47.341",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111486,1707990647364,"fUSD",-508.43039358,0.00039358,7,"2024-02-15T09:50:47.364",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111487,1707990647374,"fUSD",-1095.53402601,0.00042,4,"2024-02-15T09:50:47.374",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111488,1707990647385,"fUSD",-23754.61248664,0.00042,4,"2024-02-15T09:50:47.385",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111489,1707990647396,"fUSD",-5212.8187178,0.00042,4,"2024-02-15T09:50:47.396",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111490,1707990647408,"fUSD",-2999.85261646,0.00042,4,"2024-02-15T09:50:47.408",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111491,1707990647419,"fUSD",-362.84292556,0.00042,4,"2024-02-15T09:50:47.419",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111492,1707990647430,"fUSD",-3017.77944775,0.00042,4,"2024-02-15T09:50:47.430",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111493,1707990647442,"fUSD",-904.64662748,0.00042,4,"2024-02-15T09:50:47.442",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111494,1707990647453,"fUSD",-1713.60714684,0.00042,4,"2024-02-15T09:50:47.453",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111495,1707990647464,"fUSD",-691.32702004,0.00042,4,"2024-02-15T09:50:47.464",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111496,1707990647476,"fUSD",-276.90558802,0.00042,4,"2024-02-15T09:50:47.476",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111497,1707990647487,"fUSD",-891.2635473,0.00042,4,"2024-02-15T09:50:47.487",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111498,1707990647499,"fUSD",-432.93955812,0.00042,4,"2024-02-15T09:50:47.499",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111499,1707990647511,"fUSD",-1803.29637677,0.00042,4,"2024-02-15T09:50:47.511",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111500,1707990647522,"fUSD",-24961.9236293,0.00042,4,"2024-02-15T09:50:47.522",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111501,1707990647531,"fUSD",-876.08222151,0.00042,5,"2024-02-15T09:50:47.531",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111502,1707990647543,"fUSD",-5843.3732317,0.00042,5,"2024-02-15T09:50:47.543",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111503,1707990670455,"fUSD",1800.0,0.00023,2,"2024-02-15T09:51:10.455",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111504,1707990670481,"fUSD",1800.0,0.00023,2,"2024-02-15T09:51:10.481",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111505,1707990670509,"fUSD",1800.0,0.00023,2,"2024-02-15T09:51:10.509",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111506,1707990670536,"fUSD",1800.0,0.00023,2,"2024-02-15T09:51:10.536",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111507,1707990670566,"fUSD",74976.46445898,0.00023,2,"2024-02-15T09:51:10.566",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111508,1707990830415,"fUSD",125023.53554102,0.00023,2,"2024-02-15T09:53:50.415",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111509,1707990830447,"fUSD",166066.81460178,0.00023,2,"2024-02-15T09:53:50.447",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111510,1707990830479,"fUSD",1856756.76999508,0.00023,2,"2024-02-15T09:53:50.479",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111514,1707990856546,"fUSD",155.9802843,0.0002,2,"2024-02-15T09:54:16.546",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111516,1707990863178,"fUSD",156.55221049,0.00022,2,"2024-02-15T09:54:23.178",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111517,1707990866606,"fUSD",16801.9913264,0.00025,30,"2024-02-15T09:54:26.606",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111518,1707991330701,"fUSD",-157.52454319,0.0002499,2,"2024-02-15T10:02:10.701",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111519,1707991330722,"fUSD",-150.0,0.00025089,2,"2024-02-15T10:02:10.722",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111520,1707991330741,"fUSD",-5542.7476156,0.0002509,2,"2024-02-15T10:02:10.741",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111521,1707991330765,"fUSD",-2463.71842844,0.0002509,2,"2024-02-15T10:02:10.765",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111522,1707991330785,"fUSD",-5234.5197464,0.000272,2,"2024-02-15T10:02:10.785",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111523,1707991330805,"fUSD",-210.0,0.00027598,2,"2024-02-15T10:02:10.805",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111524,1707991330825,"fUSD",-15712.50223554,0.00028,2,"2024-02-15T10:02:10.825",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111525,1707991330844,"fUSD",-36354.21417894,0.00029,15,"2024-02-15T10:02:10.844",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111526,1707991343802,"fUSD",155.0,0.00028,2,"2024-02-15T10:02:23.802",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111527,1707991369645,"fUSD",177.34,0.00028,2,"2024-02-15T10:02:49.645",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111528,1707991371085,"fUSD",177.34,0.00028548,2,"2024-02-15T10:02:51.085",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111529,1707991403538,"fUSD",200.0,0.00028405,30,"2024-02-15T10:03:23.538",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111530,1707991403567,"fUSD",200.0,0.00028405,30,"2024-02-15T10:03:23.567",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111531,1707991403594,"fUSD",200.0,0.00028405,30,"2024-02-15T10:03:23.594",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111532,1707991403650,"fUSD",200.0,0.00028405,30,"2024-02-15T10:03:23.650",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111533,1707991403703,"fUSD",200.0,0.00028405,30,"2024-02-15T10:03:23.703",0.0003869,33.54,0.9791030983064196,1753166638.6104317]
[314111534,1707991581627,"fUSD",200.0,0.00028263,30,"2024-02-15T10:06:21.627",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111535,1707991581657,"fUSD",200.0,0.00028263,30,"2024-02-15T10:06:21.657",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111536,1707991581758,"fUSD",200.0,0.00028263,30,"2024-02-15T10:06:21.758",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111537,1707991581789,"fUSD",204.3664108,0.00028263,30,"2024-02-15T10:06:21.789",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111538,1707991581824,"fUSD",200.0,0.00028263,30,"2024-02-15T10:06:21.824",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111546,1707991758801,"fUSD",200.0,0.00028122,30,"2024-02-15T10:09:18.801",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111547,1707991758850,"fUSD",200.0,0.00028122,30,"2024-02-15T10:09:18.850",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111548,1707991758885,"fUSD",200.0,0.00028122,30,"2024-02-15T10:09:18.885",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111549,1707991758963,"fUSD",200.0,0.00028122,30,"2024-02-15T10:09:18.963",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111550,1707991759010,"fUSD",200.0,0.00028122,30,"2024-02-15T10:09:19.010",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111573,1707991832088,"fUSD",-353.91,0.00029096,2,"2024-02-15T10:10:32.088",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111574,1707991832098,"fUSD",-171.38825125,0.0002937,2,"2024-02-15T10:10:32.098",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111575,1707991832107,"fUSD",-433.10082501,0.00031,7,"2024-02-15T10:10:32.107",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111576,1707991832117,"fUSD",-160.93113565,0.00033734,2,"2024-02-15T10:10:32.117",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111577,1707991832127,"fUSD",-2764.56252068,0.00033822,2,"2024-02-15T10:10:32.127",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111578,1707991832137,"fUSD",-1829.5217173,0.00033822,10,"2024-02-15T10:10:32.137",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111579,1707991832146,"fUSD",-914.76085865,0.00033834,10,"2024-02-15T10:10:32.146",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111580,1707991832155,"fUSD",-513.39234216,0.0003386,10,"2024-02-15T10:10:32.155",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111581,1707991832167,"fUSD",-168.21349237,0.0003386,10,"2024-02-15T10:10:32.167",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111582,1707991832176,"fUSD",-499.99,0.00034498,2,"2024-02-15T10:10:32.176",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111583,1707991832186,"fUSD",-150.0,0.00034999,3,"2024-02-15T10:10:32.186",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111584,1707991832195,"fUSD",-460.83759103,0.00035,30,"2024-02-15T10:10:32.195",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111585,1707991832207,"fUSD",-20.73739397,0.00035,30,"2024-02-15T10:10:32.207",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111586,1707991832218,"fUSD",-389.22410135,0.00035,4,"2024-02-15T10:10:32.218",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111587,1707991832229,"fUSD",-508.47962113,0.00035,4,"2024-02-15T10:10:32.229",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111588,1707991832241,"fUSD",-102.29627752,0.00035,4,"2024-02-15T10:10:32.241",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111589,1707991832250,"fUSD",-188.74664518,0.00035,2,"2024-02-15T10:10:32.250",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111590,1707991832262,"fUSD",-322.4634,0.00035,2,"2024-02-15T10:10:32.262",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111591,1707991832273,"fUSD",-391.28609759,0.00035,2,"2024-02-15T10:10:32.273",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111592,1707991832285,"fUSD",-2346.42385723,0.00035,2,"2024-02-15T10:10:32.285",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111593,1707991832294,"fUSD",-433.00693343,0.0003509,2,"2024-02-15T10:10:32.294",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111594,1707991832307,"fUSD",-356.59148495,0.0003509,2,"2024-02-15T10:10:32.307",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111595,1707991832326,"fUSD",-5224.176,0.0003509,2,"2024-02-15T10:10:32.326",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111596,1707991832370,"fUSD",-566.33132369,0.0003509,2,"2024-02-15T10:10:32.370",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111597,1707991832440,"fUSD",-2343.90037797,0.0003509,2,"2024-02-15T10:10:32.440",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111600,1707991832450,"fUSD",-3890.17488738,0.00035858,4,"2024-02-15T10:10:32.450",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111601,1707991832462,"fUSD",-1750.57869932,0.00035858,3,"2024-02-15T10:10:32.462",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111602,1707991832473,"fUSD",-1560.82842542,0.00035858,4,"2024-02-15T10:10:32.473",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111603,1707991832487,"fUSD",-451.39567147,0.00035858,4,"2024-02-15T10:10:32.487",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111607,1707991838309,"fUSD",-261.6596807,0.00034767,2,"2024-02-15T10:10:38.309",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111608,1707991838322,"fUSD",-331.2603193,0.00034767,2,"2024-02-15T10:10:38.322",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111609,1707991838332,"fUSD",-63.76148563,0.00035858,4,"2024-02-15T10:10:38.332",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111610,1707991838342,"fUSD",-192.55,0.00035873,2,"2024-02-15T10:10:38.342",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111611,1707991838351,"fUSD",-152.79276745,0.0003591,5,"2024-02-15T10:10:38.351",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111612,1707991838360,"fUSD",-3999.90784174,0.00036,15,"2024-02-15T10:10:38.360",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111613,1707991838373,"fUSD",-6000.09215826,0.00036,15,"2024-02-15T10:10:38.373",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111614,1707991838383,"fUSD",-10000.0,0.00036,15,"2024-02-15T10:10:38.383",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111615,1707991838395,"fUSD",-1000.0,0.00036,4,"2024-02-15T10:10:38.395",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111616,1707991838405,"fUSD",-217.96215078,0.00036,2,"2024-02-15T10:10:38.405",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111617,1707991838414,"fUSD",-150.0,0.0003623,2,"2024-02-15T10:10:38.414",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111618,1707991838424,"fUSD",-2000.0,0.00036282,2,"2024-02-15T10:10:38.424",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111619,1707991838434,"fUSD",-250.0,0.00036357,2,"2024-02-15T10:10:38.434",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111620,1707991838446,"fUSD",-1087.62,0.00036433,2,"2024-02-15T10:10:38.446",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111621,1707991838456,"fUSD",-292.8,0.00036516,2,"2024-02-15T10:10:38.456",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111622,1707991838466,"fUSD",-250.0,0.00036522,2,"2024-02-15T10:10:38.466",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111623,1707991838477,"fUSD",-250.0,0.00036559,111,"2024-02-15T10:10:38.477",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111624,1707991838487,"fUSD",-176.28,0.00036563,2,"2024-02-15T10:10:38.487",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111625,1707991838496,"fUSD",-190.62,0.00036645,2,"2024-02-15T10:10:38.496",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111626,1707991838506,"fUSD",-249.53,0.00036658,2,"2024-02-15T10:10:38.506",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111627,1707991838516,"fUSD",-150.0,0.00036659,2,"2024-02-15T10:10:38.516",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111628,1707991838526,"fUSD",-1063.36,0.00036729,2,"2024-02-15T10:10:38.526",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111629,1707991838536,"fUSD",-983.016,0.00036762,2,"2024-02-15T10:10:38.536",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111630,1707991838546,"fUSD",-190.62,0.00036838,2,"2024-02-15T10:10:38.546",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111631,1707991838557,"fUSD",-707.2,0.00036905,2,"2024-02-15T10:10:38.557",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111632,1707991838566,"fUSD",-152.63,0.00036985,2,"2024-02-15T10:10:38.566",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111633,1707991838576,"fUSD",-592.92,0.00037031,2,"2024-02-15T10:10:38.576",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111634,1707991838585,"fUSD",-190.62,0.00037031,2,"2024-02-15T10:10:38.585",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111635,1707991838595,"fUSD",-190.62,0.00037224,2,"2024-02-15T10:10:38.595",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111636,1707991838605,"fUSD",-190.62,0.00037417,2,"2024-02-15T10:10:38.605",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111637,1707991838614,"fUSD",-190.62,0.0003761,2,"2024-02-15T10:10:38.614",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111638,1707991838624,"fUSD",-190.62,0.00037803,2,"2024-02-15T10:10:38.624",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111639,1707991838633,"fUSD",-190.62,0.00037995,2,"2024-02-15T10:10:38.633",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111640,1707991838643,"fUSD",-1041.33855405,0.00038,4,"2024-02-15T10:10:38.643",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111641,1707991838653,"fUSD",-190.62,0.00038188,2,"2024-02-15T10:10:38.653",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111642,1707991838663,"fUSD",-4799.85,0.00038356,15,"2024-02-15T10:10:38.663",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111643,1707991838674,"fUSD",-1063.36,0.00038373,2,"2024-02-15T10:10:38.674",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111644,1707991838684,"fUSD",-190.62,0.00038381,2,"2024-02-15T10:10:38.684",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111645,1707991838694,"fUSD",-375.0,0.000384,7,"2024-02-15T10:10:38.694",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111646,1707991838703,"fUSD",-555.644053,0.000385,27,"2024-02-15T10:10:38.703",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111647,1707991838713,"fUSD",-846.34251241,0.00038508,2,"2024-02-15T10:10:38.713",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111648,1707991838727,"fUSD",-190.62,0.00038574,2,"2024-02-15T10:10:38.727",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111649,1707991838738,"fUSD",-131533.0,0.00038579,2,"2024-02-15T10:10:38.738",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111650,1707991838748,"fUSD",-13118.4525,0.00038608,2,"2024-02-15T10:10:38.748",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111651,1707991838760,"fUSD",-252.6372,0.00038608,2,"2024-02-15T10:10:38.760",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111652,1707991838772,"fUSD",-150.0,0.0003864,2,"2024-02-15T10:10:38.772",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111653,1707991838782,"fUSD",-348.60233377,0.00038683,9,"2024-02-15T10:10:38.782",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111654,1707991838793,"fUSD",-2500.0,0.00038685,2,"2024-02-15T10:10:38.793",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111655,1707991838802,"fUSD",-212.96606586,0.00038685,11,"2024-02-15T10:10:38.802",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111656,1707991838812,"fUSD",-37693.7776,0.00038708,2,"2024-02-15T10:10:38.812",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111657,1707991838821,"fUSD",-190.62,0.00038767,2,"2024-02-15T10:10:38.821",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111658,1707991838830,"fUSD",-175.10730335,0.00038783,30,"2024-02-15T10:10:38.830",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111659,1707991838839,"fUSD",-96647.999997,0.00038783,120,"2024-02-15T10:10:38.839",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111660,1707991838848,"fUSD",-9629.59577349,0.00038783,32,"2024-02-15T10:10:38.848",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111661,1707991838857,"fUSD",-527.78345399,0.00038783,3,"2024-02-15T10:10:38.857",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111662,1707991838867,"fUSD",-4183.91180286,0.00038783,2,"2024-02-15T10:10:38.867",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111663,1707991838877,"fUSD",-249.77897445,0.00038783,15,"2024-02-15T10:10:38.877",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111664,1707991838887,"fUSD",-4593.90317992,0.00038783,4,"2024-02-15T10:10:38.887",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111665,1707991838896,"fUSD",-1238.02667059,0.00038783,10,"2024-02-15T10:10:38.896",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111666,1707991838906,"fUSD",-697.25548386,0.00038783,2,"2024-02-15T10:10:38.906",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111667,1707991838917,"fUSD",-506.1640488,0.00038783,14,"2024-02-15T10:10:38.917",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111668,1707991838928,"fUSD",-8008.07507724,0.00038783,120,"2024-02-15T10:10:38.928",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111669,1707991838943,"fUSD",-1600.60318,0.00038783,120,"2024-02-15T10:10:38.943",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111670,1707991838953,"fUSD",-7315.308,0.00038783,120,"2024-02-15T10:10:38.953",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111671,1707991838965,"fUSD",-3735.53908701,0.00038783,120,"2024-02-15T10:10:38.965",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111672,1707991838981,"fUSD",-2878.59269512,0.00038783,120,"2024-02-15T10:10:38.981",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111673,1707991838993,"fUSD",-608.0627175,0.00038783,120,"2024-02-15T10:10:38.993",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111674,1707991839005,"fUSD",-653.67901261,0.00038783,120,"2024-02-15T10:10:39.005",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111763,1707991840742,"fUSD",-326.78229941,0.00035999,5,"2024-02-15T10:10:40.742",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111765,1707991840800,"fUSD",-1482.86770059,0.00035999,5,"2024-02-15T10:10:40.800",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111767,1707991840809,"fUSD",-11204.7133579,0.00038783,120,"2024-02-15T10:10:40.809",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111774,1707991840862,"fUSD",-1827.1170054,0.00038783,120,"2024-02-15T10:10:40.862",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314111858,1707991841646,"fUSD",-630.66644275,0.00038783,120,"2024-02-15T10:10:41.646",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112014,1707991843097,"fUSD",-730.26200384,0.00038783,120,"2024-02-15T10:10:43.097",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112033,1707991843266,"fUSD",-3313.40716923,0.00038783,120,"2024-02-15T10:10:43.266",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112035,1707991843279,"fUSD",-489.92309037,0.00038783,120,"2024-02-15T10:10:43.279",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112037,1707991843292,"fUSD",-2818.62629311,0.00038783,120,"2024-02-15T10:10:43.292",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112052,1707991843434,"fUSD",-262.5,0.00037992,2,"2024-02-15T10:10:43.434",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112054,1707991843443,"fUSD",-389.70937819,0.00038783,120,"2024-02-15T10:10:43.443",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112078,1707991843667,"fUSD",-81707.00484929,0.00038783,120,"2024-02-15T10:10:43.667",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112080,1707991843678,"fUSD",-50569.98413246,0.00038783,2,"2024-02-15T10:10:43.678",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112082,1707991843687,"fUSD",-421.51903012,0.00038783,2,"2024-02-15T10:10:43.687",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112084,1707991843697,"fUSD",-672.53171581,0.00038783,2,"2024-02-15T10:10:43.697",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112086,1707991843706,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:43.706",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112088,1707991843715,"fUSD",-512.61010222,0.00038784,7,"2024-02-15T10:10:43.715",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112090,1707991843724,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:43.724",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112112,1707991843895,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:43.895",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112114,1707991843905,"fUSD",-562.04192805,0.00038784,7,"2024-02-15T10:10:43.905",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112116,1707991843914,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:43.914",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112118,1707991843924,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:43.924",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112120,1707991843933,"fUSD",-508.32793231,0.00038784,7,"2024-02-15T10:10:43.933",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112122,1707991843941,"fUSD",-534.33739913,0.00038784,7,"2024-02-15T10:10:43.941",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112124,1707991843950,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:43.950",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112126,1707991843959,"fUSD",-510.6747709,0.00038784,7,"2024-02-15T10:10:43.959",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112128,1707991843968,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:43.968",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112130,1707991843978,"fUSD",-185.0999017,0.00038784,2,"2024-02-15T10:10:43.978",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112351,1707991846153,"fUSD",-815.80117571,0.00038784,2,"2024-02-15T10:10:46.153",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112353,1707991846163,"fUSD",-189.69811394,0.00038784,7,"2024-02-15T10:10:46.163",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112356,1707991846172,"fUSD",-511.46834989,0.00038784,7,"2024-02-15T10:10:46.172",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112358,1707991846181,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.181",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112360,1707991846190,"fUSD",-509.38595626,0.00038784,7,"2024-02-15T10:10:46.190",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112362,1707991846199,"fUSD",-249.26259135,0.00038784,7,"2024-02-15T10:10:46.199",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112364,1707991846208,"fUSD",-519.01540819,0.00038784,7,"2024-02-15T10:10:46.208",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112366,1707991846217,"fUSD",-529.76061083,0.00038784,7,"2024-02-15T10:10:46.217",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112368,1707991846226,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.226",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112369,1707991846235,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.235",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112372,1707991846244,"fUSD",-341.69666618,0.00038784,7,"2024-02-15T10:10:46.244",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112374,1707991846253,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.253",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112376,1707991846263,"fUSD",-368.80953797,0.00038784,7,"2024-02-15T10:10:46.263",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112378,1707991846272,"fUSD",-547.41523534,0.00038784,7,"2024-02-15T10:10:46.272",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112379,1707991846282,"fUSD",-250.0,0.00038784,7,"2024-02-15T10:10:46.282",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112381,1707991846290,"fUSD",-511.42089476,0.00038784,7,"2024-02-15T10:10:46.290",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112383,1707991846299,"fUSD",-577.77595291,0.00038784,7,"2024-02-15T10:10:46.299",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112385,1707991846309,"fUSD",-521.43195396,0.00038784,7,"2024-02-15T10:10:46.309",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112387,1707991846317,"fUSD",-509.73249674,0.00038784,7,"2024-02-15T10:10:46.317",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112389,1707991846326,"fUSD",-510.75,0.00038784,7,"2024-02-15T10:10:46.326",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112391,1707991846335,"fUSD",-514.75407924,0.00038784,7,"2024-02-15T10:10:46.335",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112393,1707991846344,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.344",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112395,1707991846353,"fUSD",-618.15172176,0.00038784,7,"2024-02-15T10:10:46.353",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112398,1707991846362,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.362",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112400,1707991846372,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.372",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112402,1707991846382,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.382",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112403,1707991846392,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.392",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112406,1707991846401,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.401",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112408,1707991846410,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.410",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112410,1707991846419,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.419",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112411,1707991846431,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.431",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112414,1707991846440,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.440",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112416,1707991846449,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.449",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112417,1707991846458,"fUSD",-535.99943571,0.00038784,7,"2024-02-15T10:10:46.458",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112419,1707991846468,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.468",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112421,1707991846478,"fUSD",-185.26255457,0.00038784,7,"2024-02-15T10:10:46.478",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112424,1707991846487,"fUSD",-235.8864987,0.00038784,7,"2024-02-15T10:10:46.487",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112426,1707991846495,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.495",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112428,1707991846504,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.504",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112430,1707991846513,"fUSD",-534.20605632,0.00038784,7,"2024-02-15T10:10:46.513",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112432,1707991846522,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.522",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112434,1707991846531,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.531",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112436,1707991846540,"fUSD",-297.11311491,0.00038784,7,"2024-02-15T10:10:46.540",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112437,1707991846550,"fUSD",-529.34547031,0.00038784,7,"2024-02-15T10:10:46.550",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112440,1707991846559,"fUSD",-519.35411886,0.00038784,7,"2024-02-15T10:10:46.559",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112442,1707991846568,"fUSD",-676.85,0.00038784,7,"2024-02-15T10:10:46.568",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112444,1707991846577,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:10:46.577",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112446,1707991846586,"fUSD",-1834.54,0.00038785,5,"2024-02-15T10:10:46.586",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112448,1707991846596,"fUSD",-1817.32,0.00038806,5,"2024-02-15T10:10:46.596",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112450,1707991846606,"fUSD",-500.0,0.00038807,7,"2024-02-15T10:10:46.606",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112452,1707991846615,"fUSD",-702.66,0.00038807,7,"2024-02-15T10:10:46.615",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112454,1707991846624,"fUSD",-500.0,0.00038807,7,"2024-02-15T10:10:46.624",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112456,1707991846632,"fUSD",-500.0,0.00038807,7,"2024-02-15T10:10:46.632",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112458,1707991846642,"fUSD",-7541.41,0.00038807,7,"2024-02-15T10:10:46.642",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112460,1707991846651,"fUSD",-500.0,0.00038807,7,"2024-02-15T10:10:46.651",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112462,1707991846660,"fUSD",-500.0,0.00038807,7,"2024-02-15T10:10:46.660",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112464,1707991846669,"fUSD",-504.26234499,0.00038935,2,"2024-02-15T10:10:46.669",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112466,1707991846678,"fUSD",-190.62,0.0003896,2,"2024-02-15T10:10:46.678",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112468,1707991846687,"fUSD",-500.0,0.00038999,7,"2024-02-15T10:10:46.687",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112469,1707991846695,"fUSD",-3605.4371561,0.00039,9,"2024-02-15T10:10:46.695",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112474,1707991846718,"fUSD",-46394.5628439,0.00039,9,"2024-02-15T10:10:46.718",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112476,1707991846728,"fUSD",-500.0,0.00039058,7,"2024-02-15T10:10:46.728",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112478,1707991846737,"fUSD",-526.07162976,0.00039058,7,"2024-02-15T10:10:46.737",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112480,1707991846746,"fUSD",-560.92753132,0.00039058,7,"2024-02-15T10:10:46.746",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112482,1707991846755,"fUSD",-510.75,0.00039058,7,"2024-02-15T10:10:46.755",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112484,1707991846764,"fUSD",-500.0,0.00039058,7,"2024-02-15T10:10:46.764",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112486,1707991846772,"fUSD",-500.0,0.00039058,7,"2024-02-15T10:10:46.772",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112488,1707991846781,"fUSD",-500.0,0.00039058,7,"2024-02-15T10:10:46.781",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112490,1707991846790,"fUSD",-676.85,0.00039058,7,"2024-02-15T10:10:46.790",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112492,1707991846800,"fUSD",-500.0,0.00039058,7,"2024-02-15T10:10:46.800",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112494,1707991846809,"fUSD",-702.66,0.00039081,7,"2024-02-15T10:10:46.809",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112496,1707991846818,"fUSD",-305.68112442,0.00039081,7,"2024-02-15T10:10:46.818",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112510,1707991846942,"fUSD",-194.31887558,0.00039081,7,"2024-02-15T10:10:46.942",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112513,1707991846951,"fUSD",-2414.13112442,0.00039081,7,"2024-02-15T10:10:46.951",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112516,1707991846978,"fUSD",-300.0,0.00038,30,"2024-02-15T10:10:46.978",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112519,1707991846987,"fUSD",-2047.1274994,0.00039081,7,"2024-02-15T10:10:46.987",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112521,1707991846999,"fUSD",-3080.15137618,0.00039081,7,"2024-02-15T10:10:46.999",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112523,1707991847008,"fUSD",-166.94827252,0.00039081,7,"2024-02-15T10:10:47.008",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112525,1707991847017,"fUSD",-500.0,0.00039081,7,"2024-02-15T10:10:47.017",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112527,1707991847026,"fUSD",-846.34251236,0.00039107,2,"2024-02-15T10:10:47.026",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112529,1707991847035,"fUSD",-190.62,0.00039153,2,"2024-02-15T10:10:47.035",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112531,1707991847044,"fUSD",-437.33783894,0.00039159,7,"2024-02-15T10:10:47.044",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112533,1707991847055,"fUSD",-5583.3,0.00039159,7,"2024-02-15T10:10:47.055",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112535,1707991847067,"fUSD",-1102.7399918,0.00039159,7,"2024-02-15T10:10:47.067",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112538,1707991847078,"fUSD",-258.24345965,0.00039159,7,"2024-02-15T10:10:47.078",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112540,1707991847089,"fUSD",-13721.06440961,0.00039159,7,"2024-02-15T10:10:47.089",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112541,1707991847098,"fUSD",-510.01723771,0.00039164,2,"2024-02-15T10:10:47.098",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112542,1707991847107,"fUSD",-151.75,0.00039168,2,"2024-02-15T10:10:47.107",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112543,1707991847117,"fUSD",-26294.3520428,0.00039248,10,"2024-02-15T10:10:47.117",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112544,1707991847126,"fUSD",-500.0,0.00039257,7,"2024-02-15T10:10:47.126",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112545,1707991847135,"fUSD",-5840.62239899,0.00039258,2,"2024-02-15T10:10:47.135",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112546,1707991847146,"fUSD",-8294.80201078,0.00039258,2,"2024-02-15T10:10:47.146",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112548,1707991847157,"fUSD",-25343.69349023,0.00039258,2,"2024-02-15T10:10:47.157",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112550,1707991847165,"fUSD",-100000.0,0.00039258,2,"2024-02-15T10:10:47.165",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112552,1707991847174,"fUSD",-348.60233373,0.00039285,9,"2024-02-15T10:10:47.174",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112554,1707991847183,"fUSD",-592.92,0.00039295,2,"2024-02-15T10:10:47.183",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112556,1707991847192,"fUSD",-510.75,0.00039332,7,"2024-02-15T10:10:47.192",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112558,1707991847201,"fUSD",-500.0,0.00039332,7,"2024-02-15T10:10:47.201",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112560,1707991847210,"fUSD",-500.0,0.00039332,7,"2024-02-15T10:10:47.210",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112562,1707991847219,"fUSD",-676.85,0.00039332,7,"2024-02-15T10:10:47.219",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112564,1707991847230,"fUSD",-500.0,0.00039332,7,"2024-02-15T10:10:47.230",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112566,1707991847239,"fUSD",-4382.39200714,0.00039345,10,"2024-02-15T10:10:47.239",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112568,1707991847248,"fUSD",-190.62,0.00039346,2,"2024-02-15T10:10:47.248",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112570,1707991847257,"fUSD",-4382.39200714,0.00039348,10,"2024-02-15T10:10:47.257",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112572,1707991847265,"fUSD",-6573.58801071,0.00039352,10,"2024-02-15T10:10:47.265",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112574,1707991847275,"fUSD",-6573.58801071,0.00039352,10,"2024-02-15T10:10:47.275",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112576,1707991847283,"fUSD",-26294.3520428,0.00039352,10,"2024-02-15T10:10:47.283",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112578,1707991847292,"fUSD",-702.66,0.00039355,7,"2024-02-15T10:10:47.292",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112580,1707991847301,"fUSD",-500.0,0.00039355,7,"2024-02-15T10:10:47.301",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112582,1707991847311,"fUSD",-7541.41,0.00039355,7,"2024-02-15T10:10:47.311",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112584,1707991847320,"fUSD",-500.0,0.00039355,7,"2024-02-15T10:10:47.320",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112586,1707991847329,"fUSD",-500.0,0.00039358,7,"2024-02-15T10:10:47.329",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112588,1707991847342,"fUSD",-500.0,0.00039358,7,"2024-02-15T10:10:47.342",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112590,1707991847351,"fUSD",-279.997369,0.00039358,7,"2024-02-15T10:10:47.351",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112593,1707991847364,"fUSD",-500.13464613,0.00039358,7,"2024-02-15T10:10:47.364",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112595,1707991847376,"fUSD",-500.0,0.00039358,7,"2024-02-15T10:10:47.376",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112597,1707991847391,"fUSD",-500.0,0.00039358,7,"2024-02-15T10:10:47.391",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112599,1707991847403,"fUSD",-16098.3,0.00039362,2,"2024-02-15T10:10:47.403",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112602,1707991847415,"fUSD",-9615.13840485,0.00039362,2,"2024-02-15T10:10:47.415",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112608,1707991847468,"fUSD",-5850.0000002,0.00039362,2,"2024-02-15T10:10:47.468",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112899,1707992292937,"fUSD",200.0,0.00022887,30,"2024-02-15T10:18:12.937",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112900,1707992292972,"fUSD",200.0,0.00022887,30,"2024-02-15T10:18:12.972",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112901,1707992293003,"fUSD",200.0,0.00022887,30,"2024-02-15T10:18:13.003",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112902,1707992293040,"fUSD",200.0,0.00022887,30,"2024-02-15T10:18:13.040",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112903,1707992293098,"fUSD",200.0,0.00022887,30,"2024-02-15T10:18:13.098",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112904,1707992469279,"fUSD",200.0,0.00024875,30,"2024-02-15T10:21:09.279",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112905,1707992469340,"fUSD",200.0,0.00024875,30,"2024-02-15T10:21:09.340",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112906,1707992469380,"fUSD",200.0,0.00024875,30,"2024-02-15T10:21:09.380",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112907,1707992469452,"fUSD",200.0,0.00024875,30,"2024-02-15T10:21:09.452",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112908,1707992469491,"fUSD",200.0,0.00024875,30,"2024-02-15T10:21:09.491",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112909,1707992646209,"fUSD",252.57950361,0.00024751,30,"2024-02-15T10:24:06.209",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112921,1707993032501,"fUSD",-350.0,0.00025,3,"2024-02-15T10:30:32.501",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112922,1707993032517,"fUSD",-400.0,0.00027,3,"2024-02-15T10:30:32.517",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112923,1707993032527,"fUSD",-450.0,0.00029,3,"2024-02-15T10:30:32.527",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112924,1707993032536,"fUSD",-300.0,0.0003311,2,"2024-02-15T10:30:32.536",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112925,1707993032545,"fUSD",-1200.0,0.0003333,2,"2024-02-15T10:30:32.545",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112926,1707993032554,"fUSD",-157.76914143,0.00033687,2,"2024-02-15T10:30:32.554",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112927,1707993032564,"fUSD",-2439.30159124,0.00033787,10,"2024-02-15T10:30:32.564",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112928,1707993032573,"fUSD",-243.93015912,0.00033787,10,"2024-02-15T10:30:32.573",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112929,1707993032583,"fUSD",-152.07,0.00033865,2,"2024-02-15T10:30:32.583",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112930,1707993032592,"fUSD",-4145.84704035,0.0003387,10,"2024-02-15T10:30:32.592",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112931,1707993032601,"fUSD",-2185.37547549,0.00033883,10,"2024-02-15T10:30:32.601",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112932,1707993032610,"fUSD",-150.99,0.00033883,2,"2024-02-15T10:30:32.610",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112933,1707993032620,"fUSD",-2180.38,0.00033883,2,"2024-02-15T10:30:32.620",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112934,1707993032630,"fUSD",-8100.35,0.00033883,2,"2024-02-15T10:30:32.630",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112935,1707993032639,"fUSD",-1666.16,0.00033883,2,"2024-02-15T10:30:32.639",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112936,1707993032649,"fUSD",-657.72,0.00034951,2,"2024-02-15T10:30:32.649",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112938,1707993032658,"fUSD",-1507.6700066,0.00035,5,"2024-02-15T10:30:32.658",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112940,1707993032668,"fUSD",-155.0,0.00035,2,"2024-02-15T10:30:32.668",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112942,1707993032679,"fUSD",-177.34,0.00035,2,"2024-02-15T10:30:32.679",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112943,1707993032689,"fUSD",-200.0,0.00035,7,"2024-02-15T10:30:32.689",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112944,1707993032701,"fUSD",-200.0,0.00035,7,"2024-02-15T10:30:32.701",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112945,1707993032711,"fUSD",-200.0,0.00035,7,"2024-02-15T10:30:32.711",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112946,1707993032722,"fUSD",-200.0,0.00035,7,"2024-02-15T10:30:32.722",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112947,1707993032733,"fUSD",-200.0,0.00035,7,"2024-02-15T10:30:32.733",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112948,1707993032744,"fUSD",-177.34,0.00035548,2,"2024-02-15T10:30:32.744",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112949,1707993032756,"fUSD",-1000.0,0.0003566,2,"2024-02-15T10:30:32.756",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112950,1707993032766,"fUSD",-157.76914143,0.00035674,2,"2024-02-15T10:30:32.766",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112951,1707993032776,"fUSD",-152.0,0.00035801,3,"2024-02-15T10:30:32.776",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112952,1707993032787,"fUSD",-236.45729534,0.00035951,3,"2024-02-15T10:30:32.787",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112953,1707993032799,"fUSD",-1009.42862918,0.0003599,2,"2024-02-15T10:30:32.799",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112954,1707993032809,"fUSD",-10000.0,0.00036,15,"2024-02-15T10:30:32.809",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112955,1707993032818,"fUSD",-10000.0,0.00036,15,"2024-02-15T10:30:32.818",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112956,1707993032830,"fUSD",-1926.10151981,0.00036,15,"2024-02-15T10:30:32.830",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112957,1707993032848,"fUSD",-1500.41627688,0.00036,15,"2024-02-15T10:30:32.848",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112958,1707993032863,"fUSD",-6573.48220331,0.00036,15,"2024-02-15T10:30:32.863",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112959,1707993032873,"fUSD",-10000.0,0.00036,15,"2024-02-15T10:30:32.873",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112960,1707993032882,"fUSD",-2572.0,0.000365,3,"2024-02-15T10:30:32.882",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112961,1707993032892,"fUSD",-11370.0,0.000365,3,"2024-02-15T10:30:32.892",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112962,1707993032901,"fUSD",-21717.5177967,0.00036619,2,"2024-02-15T10:30:32.901",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112963,1707993032914,"fUSD",-2172.4822033,0.00036619,2,"2024-02-15T10:30:32.914",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112964,1707993032924,"fUSD",-250.0,0.0003666,111,"2024-02-15T10:30:32.924",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112965,1707993032934,"fUSD",-4099.88,0.00036661,2,"2024-02-15T10:30:32.934",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112966,1707993032943,"fUSD",-250.0,0.00036671,2,"2024-02-15T10:30:32.943",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112967,1707993032953,"fUSD",-1181.62,0.0003669,2,"2024-02-15T10:30:32.953",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112968,1707993032963,"fUSD",-1247.73595181,0.000367,2,"2024-02-15T10:30:32.963",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112969,1707993032972,"fUSD",-249.53,0.00036708,2,"2024-02-15T10:30:32.972",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112970,1707993032981,"fUSD",-193.26,0.00036713,2,"2024-02-15T10:30:32.981",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112971,1707993032990,"fUSD",-150.0,0.0003675,2,"2024-02-15T10:30:32.990",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112972,1707993033000,"fUSD",-234.24,0.00036756,2,"2024-02-15T10:30:33.000",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112973,1707993033011,"fUSD",-176.28,0.00036773,2,"2024-02-15T10:30:33.011",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112974,1707993033021,"fUSD",-250.0,0.00036882,2,"2024-02-15T10:30:33.021",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112975,1707993033043,"fUSD",-160.47,0.00037033,2,"2024-02-15T10:30:33.043",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112976,1707993033052,"fUSD",-152.81,0.00037145,2,"2024-02-15T10:30:33.052",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112977,1707993033062,"fUSD",-657.72,0.00037214,2,"2024-02-15T10:30:33.062",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112978,1707993033071,"fUSD",-160.47,0.00037228,2,"2024-02-15T10:30:33.071",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112979,1707993033080,"fUSD",-160.47,0.00037423,2,"2024-02-15T10:30:33.080",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112980,1707993033090,"fUSD",-2000.0,0.00037545,2,"2024-02-15T10:30:33.090",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112981,1707993033099,"fUSD",-160.45,0.00037545,2,"2024-02-15T10:30:33.099",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112982,1707993033109,"fUSD",-160.47,0.00037618,2,"2024-02-15T10:30:33.109",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112983,1707993033118,"fUSD",-157.76914143,0.00037662,2,"2024-02-15T10:30:33.118",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112984,1707993033127,"fUSD",-166.42,0.000377,3,"2024-02-15T10:30:33.127",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112985,1707993033137,"fUSD",-9851.93999598,0.00037713,2,"2024-02-15T10:30:33.137",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112986,1707993033146,"fUSD",-1000.0,0.00037777,2,"2024-02-15T10:30:33.146",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112987,1707993033155,"fUSD",-160.47,0.00037813,2,"2024-02-15T10:30:33.155",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112988,1707993033165,"fUSD",-201.34,0.000379,10,"2024-02-15T10:30:33.165",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112989,1707993033175,"fUSD",-1066.82,0.00037984,2,"2024-02-15T10:30:33.175",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112990,1707993033185,"fUSD",-499.99,0.00037984,2,"2024-02-15T10:30:33.185",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112991,1707993033194,"fUSD",-160.47,0.00038008,2,"2024-02-15T10:30:33.194",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112992,1707993033203,"fUSD",-166.21,0.00038098,2,"2024-02-15T10:30:33.203",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112993,1707993033212,"fUSD",-765.76,0.00038196,2,"2024-02-15T10:30:33.212",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112994,1707993033222,"fUSD",-160.47,0.00038203,2,"2024-02-15T10:30:33.222",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112995,1707993033231,"fUSD",-408.77,0.0003825,2,"2024-02-15T10:30:33.231",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112996,1707993033240,"fUSD",-167.89,0.0003832,2,"2024-02-15T10:30:33.240",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112997,1707993033250,"fUSD",-1181.62,0.00038334,2,"2024-02-15T10:30:33.250",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112998,1707993033260,"fUSD",-4399.86,0.00038356,15,"2024-02-15T10:30:33.260",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314112999,1707993033269,"fUSD",-160.47,0.00038398,2,"2024-02-15T10:30:33.269",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113000,1707993033279,"fUSD",-408.77,0.00038451,2,"2024-02-15T10:30:33.279",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113001,1707993033288,"fUSD",-962.78071763,0.00038493,2,"2024-02-15T10:30:33.288",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113002,1707993033300,"fUSD",-151.021518,0.00038498,18,"2024-02-15T10:30:33.300",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113003,1707993033309,"fUSD",-11944.2997994,0.000385,7,"2024-02-15T10:30:33.309",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113004,1707993033318,"fUSD",-160.47,0.00038593,2,"2024-02-15T10:30:33.318",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113005,1707993033329,"fUSD",-408.77,0.00038653,2,"2024-02-15T10:30:33.329",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113006,1707993033338,"fUSD",-1861.77777577,0.00038684,2,"2024-02-15T10:30:33.338",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113007,1707993033348,"fUSD",-151.06313109,0.0003875,2,"2024-02-15T10:30:33.348",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113008,1707993033357,"fUSD",-151.2350683,0.0003876,2,"2024-02-15T10:30:33.357",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113009,1707993033367,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:30:33.367",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113010,1707993033376,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:30:33.376",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113011,1707993033385,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:30:33.385",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113012,1707993033395,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:30:33.395",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113013,1707993033405,"fUSD",-586.70314899,0.00038784,7,"2024-02-15T10:30:33.405",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113014,1707993033415,"fUSD",-528.29826261,0.00038784,7,"2024-02-15T10:30:33.415",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113015,1707993033424,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:30:33.424",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113016,1707993033435,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:30:33.435",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113017,1707993033444,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:30:33.444",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113018,1707993033454,"fUSD",-416.0,0.00038784,7,"2024-02-15T10:30:33.454",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113019,1707993033463,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:30:33.463",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113020,1707993033473,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:30:33.473",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113021,1707993033482,"fUSD",-285.32606199,0.00038784,7,"2024-02-15T10:30:33.482",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113022,1707993033492,"fUSD",-500.0,0.00038784,7,"2024-02-15T10:30:33.492",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113023,1707993033501,"fUSD",-160.47,0.00038787,2,"2024-02-15T10:30:33.501",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113024,1707993033512,"fUSD",-166.42,0.000388,3,"2024-02-15T10:30:33.512",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113025,1707993033521,"fUSD",-590.28875665,0.00038807,7,"2024-02-15T10:30:33.521",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113026,1707993033531,"fUSD",-408.77,0.00038854,2,"2024-02-15T10:30:33.531",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113027,1707993033542,"fUSD",-1000.0,0.000389,2,"2024-02-15T10:30:33.542",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113028,1707993033553,"fUSD",-1469.71947189,0.00038938,2,"2024-02-15T10:30:33.553",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113029,1707993033562,"fUSD",-160.47,0.00038982,2,"2024-02-15T10:30:33.562",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113030,1707993033573,"fUSD",-1000.0,0.00039,120,"2024-02-15T10:30:33.573",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113031,1707993033583,"fUSD",-309.33108592,0.00039,8,"2024-02-15T10:30:33.583",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113032,1707993033593,"fUSD",-500.0,0.00039,2,"2024-02-15T10:30:33.593",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113033,1707993033603,"fUSD",-202.40053158,0.00039,10,"2024-02-15T10:30:33.603",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113034,1707993033613,"fUSD",-408.77,0.00039055,2,"2024-02-15T10:30:33.613",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113035,1707993033622,"fUSD",-962.78071763,0.00039072,2,"2024-02-15T10:30:33.622",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113036,1707993033633,"fUSD",-10000.0,0.00039074,3,"2024-02-15T10:30:33.633",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113037,1707993033643,"fUSD",-160.47,0.00039177,2,"2024-02-15T10:30:33.643",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113038,1707993033653,"fUSD",-1861.7777757,0.00039245,2,"2024-02-15T10:30:33.653",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113039,1707993033662,"fUSD",-408.77,0.00039257,2,"2024-02-15T10:30:33.662",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113040,1707993033672,"fUSD",-165.51,0.0003926,2,"2024-02-15T10:30:33.672",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113041,1707993033682,"fUSD",-2982.70489,0.00039358,2,"2024-02-15T10:30:33.682",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113042,1707993033692,"fUSD",-2000.0,0.00039362,2,"2024-02-15T10:30:33.692",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113043,1707993033702,"fUSD",-200.0,0.00039362,2,"2024-02-15T10:30:33.702",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113044,1707993033711,"fUSD",-2000.0,0.00039362,2,"2024-02-15T10:30:33.711",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113045,1707993033724,"fUSD",-200.0,0.00039362,2,"2024-02-15T10:30:33.724",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113046,1707993033733,"fUSD",-160.47,0.00039372,2,"2024-02-15T10:30:33.733",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113047,1707993033743,"fUSD",-164.58,0.00039398,2,"2024-02-15T10:30:33.743",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113048,1707993033755,"fUSD",-429.24092967,0.00039449,9,"2024-02-15T10:30:33.755",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113049,1707993033764,"fUSD",-408.77,0.00039458,2,"2024-02-15T10:30:33.764",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113050,1707993033774,"fUSD",-526.14513659,0.00039467,2,"2024-02-15T10:30:33.774",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113051,1707993033783,"fUSD",-212.96606583,0.00039467,11,"2024-02-15T10:30:33.783",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113052,1707993033794,"fUSD",-657.72,0.00039478,2,"2024-02-15T10:30:33.794",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113053,1707993033806,"fUSD",-190.62,0.00039538,2,"2024-02-15T10:30:33.806",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113054,1707993033817,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:33.817",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113055,1707993033828,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:33.828",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113056,1707993033837,"fUSD",-627.35,0.00039539,7,"2024-02-15T10:30:33.837",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113057,1707993033847,"fUSD",-525.10245611,0.00039539,7,"2024-02-15T10:30:33.847",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113058,1707993033856,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:33.856",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113059,1707993033865,"fUSD",-585.26107314,0.00039539,7,"2024-02-15T10:30:33.865",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113060,1707993033874,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:33.874",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113061,1707993033883,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:33.883",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113062,1707993033892,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:33.892",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113063,1707993033901,"fUSD",-575.36037884,0.00039539,7,"2024-02-15T10:30:33.901",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113064,1707993033910,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:33.910",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113065,1707993033920,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:33.920",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113066,1707993033929,"fUSD",-594.81234352,0.00039539,7,"2024-02-15T10:30:33.929",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113067,1707993033938,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:33.938",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113068,1707993033947,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:33.947",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113069,1707993033956,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:33.956",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113070,1707993033966,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:33.966",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113071,1707993033975,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:33.975",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113072,1707993033985,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:33.985",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113073,1707993033994,"fUSD",-583.59,0.00039539,7,"2024-02-15T10:30:33.994",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113074,1707993034003,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:34.003",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113075,1707993034012,"fUSD",-532.21580799,0.00039539,7,"2024-02-15T10:30:34.012",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113076,1707993034022,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:34.022",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113077,1707993034031,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:34.031",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113078,1707993034040,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:34.040",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113079,1707993034051,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:34.051",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113080,1707993034060,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:34.060",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113081,1707993034069,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:34.069",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113082,1707993034079,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:34.079",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113083,1707993034088,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:34.088",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113084,1707993034097,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:34.097",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113085,1707993034107,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:34.107",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113086,1707993034116,"fUSD",-94997.4703984,0.00039539,4,"2024-02-15T10:30:34.116",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113087,1707993034126,"fUSD",-692.66943779,0.00039547,2,"2024-02-15T10:30:34.126",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113088,1707993034135,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.135",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113089,1707993034144,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.144",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113090,1707993034153,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.153",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113091,1707993034162,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.162",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113092,1707993034171,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.171",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113093,1707993034182,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.182",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113094,1707993034191,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.191",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113095,1707993034201,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.201",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113096,1707993034210,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.210",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113097,1707993034219,"fUSD",-622.16,0.00039548,7,"2024-02-15T10:30:34.219",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113098,1707993034228,"fUSD",-846.48,0.00039548,7,"2024-02-15T10:30:34.228",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113099,1707993034238,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.238",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113100,1707993034248,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.248",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113101,1707993034258,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.258",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113102,1707993034269,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.269",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113103,1707993034279,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.279",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113104,1707993034289,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.289",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113105,1707993034300,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.300",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113106,1707993034309,"fUSD",-619.1,0.00039548,7,"2024-02-15T10:30:34.309",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113107,1707993034318,"fUSD",-559.86,0.00039548,7,"2024-02-15T10:30:34.318",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113108,1707993034328,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.328",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113109,1707993034338,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.338",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113110,1707993034348,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.348",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113111,1707993034359,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.359",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113112,1707993034369,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.369",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113113,1707993034380,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.380",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113114,1707993034390,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.390",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113115,1707993034401,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.401",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113116,1707993034410,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.410",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113117,1707993034421,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.421",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113118,1707993034432,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.432",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113119,1707993034443,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.443",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113120,1707993034453,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.453",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113121,1707993034463,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.463",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113122,1707993034473,"fUSD",-524.92,0.00039548,7,"2024-02-15T10:30:34.473",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113123,1707993034482,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.482",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113124,1707993034491,"fUSD",-640.08,0.00039548,7,"2024-02-15T10:30:34.491",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113125,1707993034501,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.501",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113126,1707993034510,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.510",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113127,1707993034519,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.519",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113128,1707993034529,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.529",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113129,1707993034537,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.537",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113130,1707993034547,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.547",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113131,1707993034558,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.558",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113132,1707993034567,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.567",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113133,1707993034577,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.577",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113134,1707993034586,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.586",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113135,1707993034595,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.595",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113136,1707993034604,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.604",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113137,1707993034614,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.614",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113138,1707993034623,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.623",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113139,1707993034633,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.633",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113140,1707993034642,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.642",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113141,1707993034653,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.653",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113142,1707993034662,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.662",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113143,1707993034672,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.672",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113144,1707993034681,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.681",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113145,1707993034691,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.691",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113146,1707993034701,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.701",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113147,1707993034712,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.712",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113148,1707993034722,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.722",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113149,1707993034732,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.732",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113150,1707993034747,"fUSD",-553.29,0.00039548,7,"2024-02-15T10:30:34.747",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113151,1707993034756,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.756",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113152,1707993034765,"fUSD",-724.33,0.00039548,7,"2024-02-15T10:30:34.765",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113153,1707993034774,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.774",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113154,1707993034786,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.786",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113155,1707993034796,"fUSD",-517.72,0.00039548,7,"2024-02-15T10:30:34.796",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113156,1707993034805,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.805",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113157,1707993034815,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.815",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113158,1707993034824,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.824",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113159,1707993034835,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.835",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113160,1707993034844,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.844",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113161,1707993034853,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.853",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113162,1707993034863,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.863",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113163,1707993034872,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.872",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113164,1707993034883,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.883",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113165,1707993034893,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.893",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113166,1707993034902,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.902",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113167,1707993034911,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.911",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113168,1707993034921,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.921",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113169,1707993034930,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.930",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113170,1707993034940,"fUSD",-374.93518261,0.00039548,7,"2024-02-15T10:30:34.940",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113171,1707993034951,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.951",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113172,1707993034960,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.960",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113173,1707993034970,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.970",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113174,1707993034980,"fUSD",-578.49486492,0.00039548,7,"2024-02-15T10:30:34.980",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113175,1707993034990,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:34.990",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113176,1707993034999,"fUSD",-573.56973932,0.00039548,7,"2024-02-15T10:30:34.999",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113177,1707993035009,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:35.009",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113178,1707993035019,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:35.019",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113179,1707993035029,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:35.029",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113180,1707993035038,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:35.038",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113181,1707993035048,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.048",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113182,1707993035058,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.058",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113183,1707993035068,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.068",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113184,1707993035077,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.077",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113185,1707993035086,"fUSD",-547.67709298,0.00039549,7,"2024-02-15T10:30:35.086",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113186,1707993035096,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.096",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113187,1707993035105,"fUSD",-500.0,0.00039549,2,"2024-02-15T10:30:35.105",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113188,1707993035114,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.114",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113189,1707993035124,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.124",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113190,1707993035133,"fUSD",-830.19,0.00039549,7,"2024-02-15T10:30:35.133",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113191,1707993035142,"fUSD",-401.31690225,0.00039549,7,"2024-02-15T10:30:35.142",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113192,1707993035151,"fUSD",-220.0,0.00039549,7,"2024-02-15T10:30:35.151",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113193,1707993035161,"fUSD",-572.19,0.00039549,7,"2024-02-15T10:30:35.161",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113194,1707993035171,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.171",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113195,1707993035180,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.180",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113196,1707993035190,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.190",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113197,1707993035200,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.200",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113198,1707993035209,"fUSD",-496.51841191,0.00039549,7,"2024-02-15T10:30:35.209",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113199,1707993035219,"fUSD",-631.09438078,0.00039549,7,"2024-02-15T10:30:35.219",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113200,1707993035228,"fUSD",-567.37873385,0.00039549,7,"2024-02-15T10:30:35.228",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113201,1707993035238,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.238",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113202,1707993035248,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.248",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113203,1707993035257,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.257",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113204,1707993035266,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.266",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113205,1707993035276,"fUSD",-540.72994771,0.00039549,7,"2024-02-15T10:30:35.276",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113206,1707993035286,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.286",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113207,1707993035295,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.295",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113208,1707993035305,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.305",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113209,1707993035314,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.314",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113210,1707993035323,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.323",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113211,1707993035333,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.333",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113212,1707993035342,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.342",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113213,1707993035351,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.351",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113214,1707993035361,"fUSD",-527.61643787,0.00039549,7,"2024-02-15T10:30:35.361",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113215,1707993035370,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.370",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113216,1707993035380,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.380",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113217,1707993035389,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.389",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113218,1707993035398,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.398",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113219,1707993035408,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.408",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113220,1707993035417,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.417",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113221,1707993035427,"fUSD",-529.0353646,0.00039549,7,"2024-02-15T10:30:35.427",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113222,1707993035436,"fUSD",-539.33226527,0.00039549,7,"2024-02-15T10:30:35.436",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113223,1707993035446,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.446",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113224,1707993035455,"fUSD",-379.41761559,0.00039549,7,"2024-02-15T10:30:35.455",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113225,1707993035465,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.465",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113226,1707993035474,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.474",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113227,1707993035483,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.483",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113228,1707993035493,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.493",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113229,1707993035502,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.502",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113230,1707993035511,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.511",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113231,1707993035521,"fUSD",-540.53930927,0.00039549,7,"2024-02-15T10:30:35.521",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113232,1707993035530,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.530",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113233,1707993035540,"fUSD",-543.72979583,0.00039549,7,"2024-02-15T10:30:35.540",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113234,1707993035550,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.550",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113235,1707993035559,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.559",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113236,1707993035569,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.569",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113237,1707993035579,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.579",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113238,1707993035588,"fUSD",-573.66076769,0.00039549,7,"2024-02-15T10:30:35.588",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113239,1707993035598,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.598",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113240,1707993035608,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.608",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113241,1707993035617,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.617",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113242,1707993035627,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.627",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113243,1707993035636,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.636",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113244,1707993035646,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.646",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113245,1707993035656,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.656",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113246,1707993035665,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.665",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113247,1707993035674,"fUSD",-566.07249277,0.00039549,7,"2024-02-15T10:30:35.674",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113248,1707993035684,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.684",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113249,1707993035694,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.694",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113250,1707993035703,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.703",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113251,1707993035713,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.713",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113252,1707993035722,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.722",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113253,1707993035732,"fUSD",-181.42826435,0.00039549,7,"2024-02-15T10:30:35.732",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113254,1707993035878,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.878",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113255,1707993035888,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.888",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113256,1707993035898,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.898",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113257,1707993035908,"fUSD",-573.54,0.00039549,7,"2024-02-15T10:30:35.908",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113258,1707993035917,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.917",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113259,1707993035927,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.927",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113260,1707993035936,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.936",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113261,1707993035946,"fUSD",-499.0,0.00039549,7,"2024-02-15T10:30:35.946",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113262,1707993035955,"fUSD",-513.96,0.00039549,7,"2024-02-15T10:30:35.955",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113263,1707993035965,"fUSD",-541.27147141,0.00039549,7,"2024-02-15T10:30:35.965",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113264,1707993035974,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.974",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113265,1707993035983,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.983",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113266,1707993035992,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:35.992",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113267,1707993036001,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.001",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113268,1707993036011,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.011",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113269,1707993036021,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.021",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113270,1707993036030,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.030",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113271,1707993036040,"fUSD",-541.11135037,0.00039549,7,"2024-02-15T10:30:36.040",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113272,1707993036050,"fUSD",-8853.01,0.00039549,7,"2024-02-15T10:30:36.050",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113273,1707993036060,"fUSD",-555.02475464,0.00039549,7,"2024-02-15T10:30:36.060",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113274,1707993036070,"fUSD",-168.14094544,0.00039549,7,"2024-02-15T10:30:36.070",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113275,1707993036079,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.079",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113276,1707993036088,"fUSD",-558.95468528,0.00039549,7,"2024-02-15T10:30:36.088",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113277,1707993036098,"fUSD",-553.58306482,0.00039549,7,"2024-02-15T10:30:36.098",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113278,1707993036107,"fUSD",-550.87801506,0.00039549,7,"2024-02-15T10:30:36.107",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113279,1707993036117,"fUSD",-515.59,0.00039549,7,"2024-02-15T10:30:36.117",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113280,1707993036127,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.127",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113281,1707993036136,"fUSD",-576.0,0.00039549,7,"2024-02-15T10:30:36.136",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113282,1707993036147,"fUSD",-537.80064538,0.00039549,7,"2024-02-15T10:30:36.147",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113283,1707993036157,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.157",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113284,1707993036167,"fUSD",-543.17439956,0.00039549,7,"2024-02-15T10:30:36.167",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113285,1707993036177,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.177",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113286,1707993036186,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.186",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113287,1707993036196,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.196",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113288,1707993036206,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.206",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113289,1707993036215,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.215",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113290,1707993036224,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.224",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113291,1707993036234,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.234",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113292,1707993036243,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.243",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113293,1707993036252,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.252",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113294,1707993036261,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.261",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113295,1707993036271,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.271",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113296,1707993036280,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.280",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113297,1707993036290,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.290",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113298,1707993036300,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.300",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113299,1707993036309,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.309",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113300,1707993036318,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.318",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113301,1707993036331,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.331",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113302,1707993036341,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.341",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113303,1707993036350,"fUSD",-500.0,0.00039549,2,"2024-02-15T10:30:36.350",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113304,1707993036360,"fUSD",-216.15251474,0.00039549,7,"2024-02-15T10:30:36.360",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113305,1707993036370,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.370",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113306,1707993036380,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.380",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113307,1707993036389,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.389",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113308,1707993036399,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.399",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113309,1707993036408,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.408",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113310,1707993036418,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.418",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113311,1707993036428,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.428",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113312,1707993036438,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.438",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113313,1707993036447,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.447",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113314,1707993036456,"fUSD",-500.0,0.00039549,120,"2024-02-15T10:30:36.456",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113315,1707993036466,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.466",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113316,1707993036476,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.476",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113317,1707993036485,"fUSD",-192.80598851,0.00039549,7,"2024-02-15T10:30:36.485",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113318,1707993036494,"fUSD",-210.39,0.00039549,7,"2024-02-15T10:30:36.494",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113319,1707993036503,"fUSD",-192.75091944,0.00039549,7,"2024-02-15T10:30:36.503",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113320,1707993036513,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.513",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113321,1707993036522,"fUSD",-612.4,0.00039549,7,"2024-02-15T10:30:36.522",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113322,1707993036532,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.532",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113323,1707993036541,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.541",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113324,1707993036552,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.552",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113325,1707993036561,"fUSD",-500.0,0.00039549,7,"2024-02-15T10:30:36.561",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113326,1707993036572,"fUSD",-1000.0,0.00039549,2,"2024-02-15T10:30:36.572",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113327,1707993036582,"fUSD",-7525.9522,0.00039549,7,"2024-02-15T10:30:36.582",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113328,1707993036592,"fUSD",-55555.0,0.00039549,3,"2024-02-15T10:30:36.592",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113329,1707993036601,"fUSD",-177633.85348887,0.00039549,2,"2024-02-15T10:30:36.601",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113330,1707993036623,"fUSD",-67366.14651113,0.00039549,2,"2024-02-15T10:30:36.623",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113331,1707993036633,"fUSD",-1469.7194719,0.0003955,2,"2024-02-15T10:30:36.633",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113332,1707993036642,"fUSD",-160.47,0.00039567,2,"2024-02-15T10:30:36.642",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113333,1707993036652,"fUSD",-268.95177151,0.00039569,2,"2024-02-15T10:30:36.652",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113334,1707993036662,"fUSD",-500.0,0.00039605,7,"2024-02-15T10:30:36.662",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113335,1707993036671,"fUSD",-500.0,0.00039605,7,"2024-02-15T10:30:36.671",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113336,1707993036683,"fUSD",-232.55977275,0.00039649,7,"2024-02-15T10:30:36.683",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113337,1707993036694,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.694",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113338,1707993036705,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.705",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113339,1707993036715,"fUSD",-183.08557537,0.00039649,7,"2024-02-15T10:30:36.715",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113340,1707993036725,"fUSD",-530.66794805,0.00039649,7,"2024-02-15T10:30:36.725",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113341,1707993036736,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.736",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113342,1707993036749,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.749",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113343,1707993036760,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.760",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113344,1707993036770,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.770",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113345,1707993036779,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.779",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113346,1707993036789,"fUSD",-269.40669475,0.00039649,7,"2024-02-15T10:30:36.789",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113347,1707993036799,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.799",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113348,1707993036809,"fUSD",-534.46859835,0.00039649,7,"2024-02-15T10:30:36.809",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113349,1707993036818,"fUSD",-206.56815069,0.00039649,7,"2024-02-15T10:30:36.818",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113350,1707993036828,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.828",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113351,1707993036838,"fUSD",-411.60850664,0.00039649,7,"2024-02-15T10:30:36.838",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113352,1707993036847,"fUSD",-530.45748926,0.00039649,7,"2024-02-15T10:30:36.847",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113353,1707993036856,"fUSD",-597.13,0.00039649,7,"2024-02-15T10:30:36.856",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113354,1707993036869,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.869",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113355,1707993036878,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.878",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113356,1707993036887,"fUSD",-359.62299444,0.00039649,7,"2024-02-15T10:30:36.887",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113357,1707993036897,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.897",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113358,1707993036906,"fUSD",-529.36944675,0.00039649,7,"2024-02-15T10:30:36.906",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113359,1707993036916,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.916",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113360,1707993036925,"fUSD",-618.85179848,0.00039649,7,"2024-02-15T10:30:36.925",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113361,1707993036934,"fUSD",-228.13474814,0.00039649,7,"2024-02-15T10:30:36.934",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113362,1707993036943,"fUSD",-804.83,0.00039649,7,"2024-02-15T10:30:36.943",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113363,1707993036952,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.952",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113364,1707993036962,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:36.962",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113365,1707993036971,"fUSD",-157.76914143,0.00039649,2,"2024-02-15T10:30:36.971",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113366,1707993036980,"fUSD",-252.75183983,0.00039649,7,"2024-02-15T10:30:36.980",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113367,1707993036992,"fUSD",-365.11877534,0.00039649,7,"2024-02-15T10:30:36.992",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113368,1707993037002,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:37.002",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113369,1707993037011,"fUSD",-430.75682701,0.00039649,7,"2024-02-15T10:30:37.011",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113370,1707993037021,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:37.021",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113371,1707993037030,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:37.030",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113372,1707993037040,"fUSD",-318.61008163,0.00039649,2,"2024-02-15T10:30:37.040",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113373,1707993037052,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:37.052",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113374,1707993037063,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:37.063",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113375,1707993037075,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:37.075",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113376,1707993037087,"fUSD",-500.0,0.00039649,7,"2024-02-15T10:30:37.087",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113377,1707993037095,"fUSD",-11162.94857549,0.00039649,2,"2024-02-15T10:30:37.095",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113378,1707993037112,"fUSD",-315.90016401,0.00039649,2,"2024-02-15T10:30:37.112",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113381,1707993038338,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:38.338",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113382,1707993038348,"fUSD",-6999.2861605,0.00039649,2,"2024-02-15T10:30:38.348",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113383,1707993038357,"fUSD",-100000.0,0.00039649,2,"2024-02-15T10:30:38.357",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113384,1707993038366,"fUSD",-962.78071763,0.0003965,2,"2024-02-15T10:30:38.366",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113385,1707993038376,"fUSD",-268.9517715,0.00039652,2,"2024-02-15T10:30:38.376",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113386,1707993038386,"fUSD",-526.28457574,0.00039658,2,"2024-02-15T10:30:38.386",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113387,1707993038395,"fUSD",-300.93532572,0.00039658,2,"2024-02-15T10:30:38.395",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113388,1707993038405,"fUSD",-344.86812944,0.00039658,2,"2024-02-15T10:30:38.405",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113389,1707993038414,"fUSD",-315.19733058,0.00039658,2,"2024-02-15T10:30:38.414",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113390,1707993038423,"fUSD",-4236.27745153,0.00039659,13,"2024-02-15T10:30:38.423",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113391,1707993038432,"fUSD",-408.77,0.00039659,2,"2024-02-15T10:30:38.432",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113392,1707993038441,"fUSD",-152.99265331,0.00039669,5,"2024-02-15T10:30:38.441",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113393,1707993038451,"fUSD",-182.87636207,0.00039669,2,"2024-02-15T10:30:38.451",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113394,1707993038460,"fUSD",-3687.80050258,0.00039669,2,"2024-02-15T10:30:38.460",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113395,1707993038470,"fUSD",-500.0,0.0003968,20,"2024-02-15T10:30:38.470",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113396,1707993038479,"fUSD",-1500.0,0.00039699,2,"2024-02-15T10:30:38.479",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113397,1707993038488,"fUSD",-500.0,0.00039726,15,"2024-02-15T10:30:38.488",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113398,1707993038498,"fUSD",-190.62,0.00039731,2,"2024-02-15T10:30:38.498",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113399,1707993038507,"fUSD",-268.9517715,0.00039735,2,"2024-02-15T10:30:38.507",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113400,1707993038516,"fUSD",-151.0,0.00039749,7,"2024-02-15T10:30:38.516",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113401,1707993038526,"fUSD",-151.0,0.00039749,7,"2024-02-15T10:30:38.526",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113402,1707993038543,"fUSD",-214.05539657,0.00039749,3,"2024-02-15T10:30:38.543",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113403,1707993038556,"fUSD",-84049.81784583,0.00039749,5,"2024-02-15T10:30:38.556",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113404,1707993038570,"fUSD",-1068605.10961918,0.00039749,5,"2024-02-15T10:30:38.570",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113405,1707993038580,"fUSD",-569984.82239,0.00039749,4,"2024-02-15T10:30:38.580",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113406,1707993038590,"fUSD",-1894.5,0.00039758,2,"2024-02-15T10:30:38.590",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113407,1707993038600,"fUSD",-2315.5,0.00039759,2,"2024-02-15T10:30:38.600",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113408,1707993038610,"fUSD",-151.0,0.00039759,7,"2024-02-15T10:30:38.610",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113409,1707993038619,"fUSD",-151.0,0.00039759,7,"2024-02-15T10:30:38.619",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113410,1707993038629,"fUSD",-178.588131,0.00039759,7,"2024-02-15T10:30:38.629",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113411,1707993038639,"fUSD",-199.834948,0.00039759,7,"2024-02-15T10:30:38.639",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113412,1707993038648,"fUSD",-199.834948,0.00039759,7,"2024-02-15T10:30:38.648",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113413,1707993038658,"fUSD",-2860.93219222,0.00039759,2,"2024-02-15T10:30:38.658",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113414,1707993038668,"fUSD",-160.47,0.00039762,2,"2024-02-15T10:30:38.668",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113415,1707993038678,"fUSD",-312.45839079,0.00039765,31,"2024-02-15T10:30:38.678",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113416,1707993038688,"fUSD",-5000.0,0.00039767,3,"2024-02-15T10:30:38.688",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113417,1707993038697,"fUSD",-500.0,0.00039769,7,"2024-02-15T10:30:38.697",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113418,1707993038707,"fUSD",-500.0,0.00039769,7,"2024-02-15T10:30:38.707",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113419,1707993038717,"fUSD",-500.0,0.00039769,7,"2024-02-15T10:30:38.717",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113420,1707993038726,"fUSD",-500.0,0.00039769,7,"2024-02-15T10:30:38.726",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113421,1707993038737,"fUSD",-321.9177,0.0003977,120,"2024-02-15T10:30:38.737",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113422,1707993038746,"fUSD",-500.0,0.00039779,7,"2024-02-15T10:30:38.746",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113423,1707993038758,"fUSD",-500.0,0.00039779,7,"2024-02-15T10:30:38.758",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113424,1707993038767,"fUSD",-500.0,0.00039779,7,"2024-02-15T10:30:38.767",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113425,1707993038777,"fUSD",-500.0,0.00039779,7,"2024-02-15T10:30:38.777",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113426,1707993038787,"fUSD",-500.0,0.00039779,7,"2024-02-15T10:30:38.787",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113427,1707993038797,"fUSD",-500.0,0.00039779,7,"2024-02-15T10:30:38.797",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113428,1707993038810,"fUSD",-1861.7777757,0.00039806,2,"2024-02-15T10:30:38.810",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113429,1707993038819,"fUSD",-393.42,0.00039813,7,"2024-02-15T10:30:38.819",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113430,1707993038829,"fUSD",-500.0,0.00039813,7,"2024-02-15T10:30:38.829",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113431,1707993038840,"fUSD",-500.0,0.00039813,7,"2024-02-15T10:30:38.840",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113432,1707993038850,"fUSD",-500.0,0.00039813,7,"2024-02-15T10:30:38.850",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113433,1707993038859,"fUSD",-614.0,0.00039813,7,"2024-02-15T10:30:38.859",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113434,1707993038869,"fUSD",-500.0,0.00039813,7,"2024-02-15T10:30:38.869",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113435,1707993038879,"fUSD",-500.0,0.00039813,7,"2024-02-15T10:30:38.879",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113436,1707993038889,"fUSD",-500.0,0.00039813,7,"2024-02-15T10:30:38.889",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113437,1707993038899,"fUSD",-366.58325743,0.00039813,7,"2024-02-15T10:30:38.899",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113438,1707993038911,"fUSD",-160.70855259,0.00039813,7,"2024-02-15T10:30:38.911",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113439,1707993038920,"fUSD",-268.9517715,0.00039817,2,"2024-02-15T10:30:38.920",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113440,1707993038930,"fUSD",-275.15,0.00039822,7,"2024-02-15T10:30:38.930",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113441,1707993038940,"fUSD",-471.68,0.00039822,7,"2024-02-15T10:30:38.940",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113442,1707993038950,"fUSD",-846.48,0.00039822,7,"2024-02-15T10:30:38.950",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113443,1707993038959,"fUSD",-500.0,0.00039822,7,"2024-02-15T10:30:38.959",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113444,1707993038969,"fUSD",-395.08,0.00039822,7,"2024-02-15T10:30:38.969",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113445,1707993038978,"fUSD",-500.0,0.00039822,7,"2024-02-15T10:30:38.978",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113446,1707993038987,"fUSD",-500.0,0.00039822,7,"2024-02-15T10:30:38.987",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113447,1707993038997,"fUSD",-500.0,0.00039822,7,"2024-02-15T10:30:38.997",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113448,1707993039006,"fUSD",-167.5,0.00039822,7,"2024-02-15T10:30:39.006",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113449,1707993039015,"fUSD",-500.0,0.00039822,7,"2024-02-15T10:30:39.015",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113450,1707993039025,"fUSD",-500.0,0.00039822,7,"2024-02-15T10:30:39.025",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113451,1707993039035,"fUSD",-193.57,0.00039822,7,"2024-02-15T10:30:39.035",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113452,1707993039044,"fUSD",-500.0,0.00039822,7,"2024-02-15T10:30:39.044",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113453,1707993039054,"fUSD",-500.0,0.00039822,7,"2024-02-15T10:30:39.054",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113454,1707993039063,"fUSD",-448.74,0.00039822,7,"2024-02-15T10:30:39.063",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113455,1707993039073,"fUSD",-288.51,0.00039822,7,"2024-02-15T10:30:39.073",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113456,1707993039087,"fUSD",-724.33,0.00039822,7,"2024-02-15T10:30:39.087",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113457,1707993039097,"fUSD",-500.0,0.00039822,7,"2024-02-15T10:30:39.097",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113458,1707993039177,"fUSD",-311.29,0.00039822,7,"2024-02-15T10:30:39.177",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113459,1707993039189,"fUSD",-500.0,0.00039822,7,"2024-02-15T10:30:39.189",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113460,1707993039199,"fUSD",-500.0,0.00039822,7,"2024-02-15T10:30:39.199",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113461,1707993039209,"fUSD",-500.0,0.00039822,7,"2024-02-15T10:30:39.209",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113462,1707993039219,"fUSD",-545.28123739,0.00039823,7,"2024-02-15T10:30:39.219",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113463,1707993039229,"fUSD",-830.19,0.00039823,7,"2024-02-15T10:30:39.229",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113464,1707993039240,"fUSD",-572.19,0.00039823,7,"2024-02-15T10:30:39.240",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113465,1707993039249,"fUSD",-500.0,0.00039823,7,"2024-02-15T10:30:39.249",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113466,1707993039258,"fUSD",-8853.01,0.00039823,7,"2024-02-15T10:30:39.258",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113467,1707993039267,"fUSD",-500.0,0.00039823,7,"2024-02-15T10:30:39.267",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113468,1707993039276,"fUSD",-492.85772474,0.00039823,7,"2024-02-15T10:30:39.276",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113469,1707993039285,"fUSD",-500.0,0.00039823,7,"2024-02-15T10:30:39.285",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113470,1707993039294,"fUSD",-408.77,0.00039861,2,"2024-02-15T10:30:39.294",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113471,1707993039304,"fUSD",-500.0,0.00039869,7,"2024-02-15T10:30:39.304",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113472,1707993039312,"fUSD",-5000.0,0.00039869,2,"2024-02-15T10:30:39.312",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113473,1707993039322,"fUSD",-1000.0,0.00039869,2,"2024-02-15T10:30:39.322",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113474,1707993039334,"fUSD",-500.0,0.00039869,7,"2024-02-15T10:30:39.334",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113475,1707993039343,"fUSD",-300.0,0.00039869,2,"2024-02-15T10:30:39.343",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113476,1707993039352,"fUSD",-300.0,0.00039869,2,"2024-02-15T10:30:39.352",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113477,1707993039361,"fUSD",-300.0,0.00039869,2,"2024-02-15T10:30:39.361",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113478,1707993039370,"fUSD",-300.0,0.00039869,2,"2024-02-15T10:30:39.370",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113479,1707993039379,"fUSD",-300.0,0.00039869,2,"2024-02-15T10:30:39.379",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113480,1707993039388,"fUSD",-300.0,0.00039869,2,"2024-02-15T10:30:39.388",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113481,1707993039396,"fUSD",-302.27607124,0.00039869,2,"2024-02-15T10:30:39.396",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113482,1707993039406,"fUSD",-186.78666046,0.0003987,2,"2024-02-15T10:30:39.406",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113483,1707993039415,"fUSD",-242.84189625,0.0003987,2,"2024-02-15T10:30:39.415",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113484,1707993039424,"fUSD",-692.66943779,0.00039877,2,"2024-02-15T10:30:39.424",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113485,1707993039434,"fUSD",-500.0,0.00039879,7,"2024-02-15T10:30:39.434",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113486,1707993039442,"fUSD",-500.0,0.00039879,7,"2024-02-15T10:30:39.442",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113487,1707993039451,"fUSD",-500.0,0.00039879,7,"2024-02-15T10:30:39.451",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113488,1707993039460,"fUSD",-504546.33554474,0.0003988,2,"2024-02-15T10:30:39.460",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113489,1707993039469,"fUSD",-151.0,0.0003988,7,"2024-02-15T10:30:39.469",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113490,1707993039478,"fUSD",-155.861271,0.0003988,7,"2024-02-15T10:30:39.478",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113491,1707993039488,"fUSD",-151.0,0.0003988,7,"2024-02-15T10:30:39.488",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113492,1707993039497,"fUSD",-151.0,0.0003988,7,"2024-02-15T10:30:39.497",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113493,1707993039506,"fUSD",-199.834948,0.0003988,7,"2024-02-15T10:30:39.506",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113494,1707993039515,"fUSD",-199.834948,0.0003988,7,"2024-02-15T10:30:39.515",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113495,1707993039524,"fUSD",-151.0,0.0003988,7,"2024-02-15T10:30:39.524",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113496,1707993039533,"fUSD",-151.0,0.0003988,7,"2024-02-15T10:30:39.533",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113497,1707993039543,"fUSD",-151.021517,0.00039898,21,"2024-02-15T10:30:39.543",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113498,1707993039553,"fUSD",-500.0,0.00039899,7,"2024-02-15T10:30:39.553",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113499,1707993039562,"fUSD",-52098.70317853,0.000399,4,"2024-02-15T10:30:39.562",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113500,1707993039572,"fUSD",-166.42,0.000399,3,"2024-02-15T10:30:39.572",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113501,1707993039582,"fUSD",-268.9517715,0.000399,2,"2024-02-15T10:30:39.582",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113502,1707993039591,"fUSD",-318.17,0.00039923,7,"2024-02-15T10:30:39.591",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113503,1707993039600,"fUSD",-500.0,0.00039923,7,"2024-02-15T10:30:39.600",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113504,1707993039609,"fUSD",-597.13,0.00039923,7,"2024-02-15T10:30:39.609",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113505,1707993039619,"fUSD",-500.0,0.00039923,7,"2024-02-15T10:30:39.619",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113506,1707993039628,"fUSD",-555.63831004,0.00039923,7,"2024-02-15T10:30:39.628",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113507,1707993039637,"fUSD",-804.83,0.00039923,7,"2024-02-15T10:30:39.637",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113508,1707993039648,"fUSD",-329.74139983,0.00039923,7,"2024-02-15T10:30:39.648",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113509,1707993039658,"fUSD",-190.62,0.00039924,2,"2024-02-15T10:30:39.658",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113510,1707993039667,"fUSD",-429.24092962,0.00039942,9,"2024-02-15T10:30:39.667",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113511,1707993039676,"fUSD",-4236.27745153,0.00039954,13,"2024-02-15T10:30:39.676",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113512,1707993039686,"fUSD",-160.47,0.00039957,2,"2024-02-15T10:30:39.686",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113513,1707993039695,"fUSD",-1181.62,0.00039978,2,"2024-02-15T10:30:39.695",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113514,1707993039704,"fUSD",-200.0,0.00039987,3,"2024-02-15T10:30:39.704",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113515,1707993039713,"fUSD",-300.0,0.00039988,2,"2024-02-15T10:30:39.713",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113516,1707993039723,"fUSD",-1385.33887558,0.00039997,2,"2024-02-15T10:30:39.723",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113517,1707993039732,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.732",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113518,1707993039742,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.742",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113519,1707993039753,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.753",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113520,1707993039763,"fUSD",-400.78732134,0.00039999,31,"2024-02-15T10:30:39.763",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113521,1707993039772,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.772",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113522,1707993039781,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.781",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113523,1707993039791,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.791",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113524,1707993039801,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.801",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113525,1707993039810,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.810",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113526,1707993039819,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.819",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113527,1707993039830,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.830",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113528,1707993039839,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.839",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113529,1707993039851,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.851",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113530,1707993039860,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.860",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113531,1707993039870,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.870",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113532,1707993039880,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.880",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113533,1707993039889,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.889",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113534,1707993039899,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.899",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113535,1707993039908,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.908",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113536,1707993039917,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.917",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113537,1707993039927,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.927",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113538,1707993039936,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.936",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113539,1707993039946,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.946",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113540,1707993039956,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.956",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113541,1707993039965,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.965",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113542,1707993039975,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.975",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113543,1707993039985,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.985",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113544,1707993039994,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:39.994",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113545,1707993040004,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.004",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113546,1707993040014,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.014",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113547,1707993040024,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.024",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113548,1707993040035,"fUSD",-321.92135847,0.00039999,31,"2024-02-15T10:30:40.035",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113549,1707993040045,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.045",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113550,1707993040055,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.055",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113551,1707993040066,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.066",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113552,1707993040077,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.077",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113553,1707993040087,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.087",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113554,1707993040096,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.096",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113556,1707993040106,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.106",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113557,1707993040116,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.116",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113558,1707993040126,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.126",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113559,1707993040136,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.136",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113560,1707993040146,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.146",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113561,1707993040157,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.157",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113562,1707993040167,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.167",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113563,1707993040177,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.177",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113564,1707993040186,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.186",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113565,1707993040196,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.196",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113566,1707993040206,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.206",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113567,1707993040215,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.215",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113568,1707993040225,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.225",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113569,1707993040235,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.235",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113570,1707993040245,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.245",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113571,1707993040256,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.256",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113572,1707993040266,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.266",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113573,1707993040276,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.276",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113574,1707993040286,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.286",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113575,1707993040295,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.295",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113576,1707993040305,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.305",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113577,1707993040314,"fUSD",-476.81788925,0.00039999,31,"2024-02-15T10:30:40.314",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113578,1707993040324,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.324",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113579,1707993040334,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.334",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113580,1707993040345,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.345",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113581,1707993040354,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.354",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113582,1707993040364,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.364",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113583,1707993040374,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.374",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113584,1707993040383,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.383",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113585,1707993040393,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.393",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113586,1707993040402,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.402",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113587,1707993040412,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.412",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113588,1707993040421,"fUSD",-586.96737689,0.00039999,31,"2024-02-15T10:30:40.421",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113589,1707993040431,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.431",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113590,1707993040441,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.441",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113591,1707993040451,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.451",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113592,1707993040460,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.460",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113593,1707993040470,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.470",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113594,1707993040479,"fUSD",-200.0,0.00039999,31,"2024-02-15T10:30:40.479",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113595,1707993040489,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.489",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113596,1707993040499,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.499",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113597,1707993040508,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.508",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113598,1707993040518,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.518",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113599,1707993040528,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.528",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113600,1707993040537,"fUSD",-207.08589213,0.00039999,31,"2024-02-15T10:30:40.537",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113601,1707993040547,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.547",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113602,1707993040558,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.558",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113603,1707993040568,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.568",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113604,1707993040578,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.578",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113605,1707993040587,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.587",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113606,1707993040597,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.597",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113607,1707993040607,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.607",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113608,1707993040617,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.617",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113609,1707993040627,"fUSD",-500.0,0.00039999,31,"2024-02-15T10:30:40.627",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113610,1707993040637,"fUSD",-650.0,0.00039999,31,"2024-02-15T10:30:40.637",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113611,1707993040648,"fUSD",-583.33333333,0.00039999,31,"2024-02-15T10:30:40.648",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113612,1707993040659,"fUSD",-583.33333333,0.00039999,31,"2024-02-15T10:30:40.659",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113613,1707993040669,"fUSD",-583.33333333,0.00039999,31,"2024-02-15T10:30:40.669",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113614,1707993040679,"fUSD",-583.33333333,0.00039999,31,"2024-02-15T10:30:40.679",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113615,1707993040689,"fUSD",-583.33333333,0.00039999,31,"2024-02-15T10:30:40.689",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113616,1707993040699,"fUSD",-583.33333333,0.00039999,31,"2024-02-15T10:30:40.699",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113617,1707993040709,"fUSD",-500.0,0.00039999,7,"2024-02-15T10:30:40.709",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113618,1707993040719,"fUSD",-500.0,0.00039999,7,"2024-02-15T10:30:40.719",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113619,1707993040729,"fUSD",-500.0,0.00039999,7,"2024-02-15T10:30:40.729",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113620,1707993040740,"fUSD",-500.0,0.00039999,7,"2024-02-15T10:30:40.740",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113621,1707993040751,"fUSD",-100000.0,0.0004,20,"2024-02-15T10:30:40.751",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113622,1707993040761,"fUSD",-176.25291152,0.0004,120,"2024-02-15T10:30:40.761",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113623,1707993040771,"fUSD",-814711.92127468,0.0004,30,"2024-02-15T10:30:40.771",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113624,1707993040787,"fUSD",-363.25872601,0.0004,30,"2024-02-15T10:30:40.787",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113625,1707993040836,"fUSD",-26132.5,0.0004,30,"2024-02-15T10:30:40.836",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113628,1707993041140,"fUSD",-3028.82280944,0.00033747,10,"2024-02-15T10:30:41.140",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113629,1707993041152,"fUSD",-500.0,0.00039539,2,"2024-02-15T10:30:41.152",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113630,1707993041163,"fUSD",-500.0,0.00039548,7,"2024-02-15T10:30:41.163",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113631,1707993041174,"fUSD",-500.0,0.00039549,2,"2024-02-15T10:30:41.174",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113632,1707993041185,"fUSD",-800.89240291,0.00039658,2,"2024-02-15T10:30:41.185",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113633,1707993041194,"fUSD",-9039.86633355,0.0004,30,"2024-02-15T10:30:41.194",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113634,1707993041206,"fUSD",-1434.34124094,0.0004,10,"2024-02-15T10:30:41.206",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113635,1707993041217,"fUSD",-3538.11,0.0004,14,"2024-02-15T10:30:41.217",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113636,1707993041229,"fUSD",-255.0,0.0004,12,"2024-02-15T10:30:41.229",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113637,1707993041240,"fUSD",-255.0,0.0004,12,"2024-02-15T10:30:41.240",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113638,1707993041251,"fUSD",-185.859569,0.0004,7,"2024-02-15T10:30:41.251",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113639,1707993041262,"fUSD",-255.0,0.0004,12,"2024-02-15T10:30:41.262",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113640,1707993041274,"fUSD",-255.0,0.0004,12,"2024-02-15T10:30:41.274",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113641,1707993041285,"fUSD",-255.0,0.0004,12,"2024-02-15T10:30:41.285",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113642,1707993041296,"fUSD",-151.0,0.0004,7,"2024-02-15T10:30:41.296",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113643,1707993041307,"fUSD",-255.0,0.0004,12,"2024-02-15T10:30:41.307",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113644,1707993041318,"fUSD",-151.0,0.0004,7,"2024-02-15T10:30:41.318",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113645,1707993041329,"fUSD",-199.834948,0.0004,7,"2024-02-15T10:30:41.329",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113646,1707993041339,"fUSD",-199.834948,0.0004,7,"2024-02-15T10:30:41.339",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113647,1707993041350,"fUSD",-1594.7395398,0.0004,7,"2024-02-15T10:30:41.350",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113648,1707993041361,"fUSD",-255.0,0.0004,12,"2024-02-15T10:30:41.361",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113649,1707993041372,"fUSD",-151.0,0.0004,7,"2024-02-15T10:30:41.372",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113650,1707993041385,"fUSD",-151.0,0.0004,7,"2024-02-15T10:30:41.385",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113651,1707993041394,"fUSD",-1500.0,0.00040007,2,"2024-02-15T10:30:41.394",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113652,1707993041404,"fUSD",-200.0,0.0004001,20,"2024-02-15T10:30:41.404",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113653,1707993041413,"fUSD",-408.77,0.00040062,2,"2024-02-15T10:30:41.413",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113654,1707993041423,"fUSD",-500.0,0.00040087,7,"2024-02-15T10:30:41.423",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113655,1707993041433,"fUSD",-500.0,0.00040087,7,"2024-02-15T10:30:41.433",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113656,1707993041442,"fUSD",-518.08,0.00040087,7,"2024-02-15T10:30:41.442",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113657,1707993041452,"fUSD",-500.0,0.00040087,7,"2024-02-15T10:30:41.452",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113658,1707993041461,"fUSD",-500.0,0.00040087,7,"2024-02-15T10:30:41.461",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113659,1707993041471,"fUSD",-830.19,0.00040096,7,"2024-02-15T10:30:41.471",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113660,1707993041480,"fUSD",-572.19,0.00040096,7,"2024-02-15T10:30:41.480",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113661,1707993041490,"fUSD",-846.48,0.00040096,7,"2024-02-15T10:30:41.490",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113662,1707993041500,"fUSD",-500.0,0.00040096,7,"2024-02-15T10:30:41.500",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113663,1707993041510,"fUSD",-500.0,0.00040096,7,"2024-02-15T10:30:41.510",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113664,1707993041520,"fUSD",-642.35,0.00040096,7,"2024-02-15T10:30:41.520",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113665,1707993041530,"fUSD",-500.0,0.00040096,7,"2024-02-15T10:30:41.530",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113666,1707993041540,"fUSD",-2031.97954872,0.00040096,7,"2024-02-15T10:30:41.540",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113667,1707993041556,"fUSD",-2632.9999,0.00040096,7,"2024-02-15T10:30:41.556",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113668,1707993041569,"fUSD",-4188.03055128,0.00040096,7,"2024-02-15T10:30:41.569",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113669,1707993041579,"fUSD",-193.96,0.00040096,7,"2024-02-15T10:30:41.579",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113670,1707993041589,"fUSD",-500.0,0.00040096,7,"2024-02-15T10:30:41.589",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113671,1707993041599,"fUSD",-500.0,0.00040096,7,"2024-02-15T10:30:41.599",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113672,1707993041609,"fUSD",-286.94,0.00040096,7,"2024-02-15T10:30:41.609",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113673,1707993041619,"fUSD",-395.42,0.00040096,7,"2024-02-15T10:30:41.619",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113674,1707993041629,"fUSD",-164.81,0.00040096,7,"2024-02-15T10:30:41.629",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113675,1707993041639,"fUSD",-724.33,0.00040096,7,"2024-02-15T10:30:41.639",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113676,1707993041649,"fUSD",-500.0,0.00040096,7,"2024-02-15T10:30:41.649",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113677,1707993041659,"fUSD",-500.0,0.00040096,7,"2024-02-15T10:30:41.659",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113678,1707993041669,"fUSD",-428.89867325,0.00040096,7,"2024-02-15T10:30:41.669",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113679,1707993041681,"fUSD",-71.10132675,0.00040096,7,"2024-02-15T10:30:41.681",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113680,1707993041692,"fUSD",-500.0,0.00040096,7,"2024-02-15T10:30:41.692",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113681,1707993041702,"fUSD",-258.11423464,0.00040103,30,"2024-02-15T10:30:41.702",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113682,1707993041712,"fUSD",-190.62,0.00040117,2,"2024-02-15T10:30:41.712",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113683,1707993041722,"fUSD",-200.0,0.00040129,10,"2024-02-15T10:30:41.722",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113684,1707993041732,"fUSD",-432.41800442,0.00040135,10,"2024-02-15T10:30:41.732",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113685,1707993042144,"fUSD",-500.0,0.00039539,7,"2024-02-15T10:30:42.144",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113686,1707993042164,"fUSD",-567.58199558,0.00040135,10,"2024-02-15T10:30:42.164",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113687,1707993042177,"fUSD",-3530.62141765,0.00040143,5,"2024-02-15T10:30:42.177",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113688,1707993042192,"fUSD",-1144.7737852,0.00040143,5,"2024-02-15T10:30:42.192",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113693,1707993044824,"fUSD",-264.1135013,0.00039539,7,"2024-02-15T10:30:44.824",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113694,1707993044838,"fUSD",-297.50312421,0.00039539,7,"2024-02-15T10:30:44.838",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113695,1707993044849,"fUSD",-324.60479715,0.00040143,5,"2024-02-15T10:30:44.849",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113696,1707993044859,"fUSD",-1000.0,0.00040143,5,"2024-02-15T10:30:44.859",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113697,1707993044870,"fUSD",-159.69045391,0.00040143,30,"2024-02-15T10:30:44.870",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113698,1707993044881,"fUSD",-132.12025689,0.00040144,10,"2024-02-15T10:30:44.881",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113699,1707993044895,"fUSD",-867.87974311,0.00040144,10,"2024-02-15T10:30:44.895",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113700,1707993044907,"fUSD",-151.75,0.00040148,2,"2024-02-15T10:30:44.907",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113701,1707993044919,"fUSD",-160.47,0.00040152,2,"2024-02-15T10:30:44.919",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113702,1707993044930,"fUSD",-800.0,0.00040175,15,"2024-02-15T10:30:44.930",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113703,1707993044942,"fUSD",-159.53892364,0.00040176,30,"2024-02-15T10:30:44.942",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113704,1707993044954,"fUSD",-455.26150711,0.00040196,7,"2024-02-15T10:30:44.954",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113705,1707993044971,"fUSD",-10.63133199,0.00040196,7,"2024-02-15T10:30:44.971",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113706,1707993045111,"fUSD",-597.13,0.00040196,7,"2024-02-15T10:30:45.111",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113707,1707993045120,"fUSD",-500.0,0.00040196,7,"2024-02-15T10:30:45.120",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113708,1707993045130,"fUSD",-804.83,0.00040196,7,"2024-02-15T10:30:45.130",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113709,1707993045141,"fUSD",-962.78071763,0.00040229,2,"2024-02-15T10:30:45.141",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113710,1707993045151,"fUSD",-585.95079425,0.0004024,10,"2024-02-15T10:30:45.151",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113711,1707993045161,"fUSD",-150.0,0.00040242,2,"2024-02-15T10:30:45.161",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113712,1707993045172,"fUSD",-153.28330263,0.00040247,30,"2024-02-15T10:30:45.172",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113713,1707993045181,"fUSD",-1758.85394105,0.00040248,14,"2024-02-15T10:30:45.181",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113714,1707993045196,"fUSD",-266.43816103,0.00040248,14,"2024-02-15T10:30:45.196",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113715,1707993045209,"fUSD",-2210.98534945,0.00040248,14,"2024-02-15T10:30:45.209",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113716,1707993045219,"fUSD",-467.93243387,0.00040261,2,"2024-02-15T10:30:45.219",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113717,1707993045231,"fUSD",-864.39749552,0.00040261,2,"2024-02-15T10:30:45.231",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113719,1707993045243,"fUSD",-167.67007061,0.00040261,2,"2024-02-15T10:30:45.243",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113721,1707993045252,"fUSD",-408.77,0.00040263,2,"2024-02-15T10:30:45.252",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113723,1707993045261,"fUSD",-991.93994586,0.00040287,2,"2024-02-15T10:30:45.261",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113724,1707993045271,"fUSD",-300.0,0.000403,14,"2024-02-15T10:30:45.271",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113725,1707993045281,"fUSD",-200.0,0.000403,30,"2024-02-15T10:30:45.281",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113726,1707993045292,"fUSD",-258.11423464,0.00040305,30,"2024-02-15T10:30:45.292",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113727,1707993045303,"fUSD",-190.62,0.0004031,2,"2024-02-15T10:30:45.303",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113728,1707993045315,"fUSD",-258.11423464,0.00040316,30,"2024-02-15T10:30:45.315",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113729,1707993045325,"fUSD",-1500.0,0.00040332,2,"2024-02-15T10:30:45.325",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113730,1707993045335,"fUSD",-150.0,0.00040332,2,"2024-02-15T10:30:45.335",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113731,1707993045344,"fUSD",-159.53892364,0.00040335,30,"2024-02-15T10:30:45.344",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113732,1707993045355,"fUSD",-200.0,0.0004034,20,"2024-02-15T10:30:45.355",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113733,1707993045364,"fUSD",-160.47,0.00040347,2,"2024-02-15T10:30:45.364",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113734,1707993045375,"fUSD",-231.81325966,0.00040361,7,"2024-02-15T10:30:45.375",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113735,1707993045387,"fUSD",-268.18674034,0.00040361,7,"2024-02-15T10:30:45.387",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113736,1707993045398,"fUSD",-136.81439488,0.00040361,7,"2024-02-15T10:30:45.398",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113737,1707993045411,"fUSD",-363.18560512,0.00040361,7,"2024-02-15T10:30:45.411",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113738,1707993045420,"fUSD",-206.67259075,0.00040361,7,"2024-02-15T10:30:45.420",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113739,1707993045440,"fUSD",-161.63740925,0.00040361,7,"2024-02-15T10:30:45.440",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113740,1707993045452,"fUSD",-500.0,0.00040361,7,"2024-02-15T10:30:45.452",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113741,1707993045462,"fUSD",-203.9531578,0.00040368,2,"2024-02-15T10:30:45.462",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113742,1707993045475,"fUSD",-899.4368729,0.00040368,2,"2024-02-15T10:30:45.475",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113743,1707993045487,"fUSD",-655.0793876,0.00040368,2,"2024-02-15T10:30:45.487",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113744,1707993045498,"fUSD",-103.3083574,0.00040368,2,"2024-02-15T10:30:45.498",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113745,1707993045507,"fUSD",-830.19,0.0004037,7,"2024-02-15T10:30:45.507",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113746,1707993045517,"fUSD",-572.19,0.0004037,7,"2024-02-15T10:30:45.517",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113747,1707993045526,"fUSD",-846.48,0.0004037,7,"2024-02-15T10:30:45.526",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113748,1707993045535,"fUSD",-500.0,0.0004037,7,"2024-02-15T10:30:45.535",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113749,1707993045546,"fUSD",-529.7,0.0004037,7,"2024-02-15T10:30:45.546",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113750,1707993045555,"fUSD",-500.0,0.0004037,7,"2024-02-15T10:30:45.555",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113751,1707993045565,"fUSD",-6569.9316426,0.0004037,7,"2024-02-15T10:30:45.565",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113752,1707993045578,"fUSD",-283.86905598,0.0004037,7,"2024-02-15T10:30:45.578",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113753,1707993045590,"fUSD",-302.51212444,0.0004037,7,"2024-02-15T10:30:45.590",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113754,1707993045602,"fUSD",-1139.36280918,0.0004037,7,"2024-02-15T10:30:45.602",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113755,1707993045623,"fUSD",-359.30389226,0.00039539,7,"2024-02-15T10:30:45.623",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113756,1707993045632,"fUSD",-557.3343678,0.0004037,7,"2024-02-15T10:30:45.632",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113757,1707993045642,"fUSD",-500.0,0.0004037,7,"2024-02-15T10:30:45.642",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113758,1707993045652,"fUSD",-500.0,0.0004037,7,"2024-02-15T10:30:45.652",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113759,1707993045661,"fUSD",-724.33,0.0004037,7,"2024-02-15T10:30:45.661",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113760,1707993045670,"fUSD",-224.7,0.0004037,7,"2024-02-15T10:30:45.670",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113761,1707993045680,"fUSD",-500.0,0.0004037,7,"2024-02-15T10:30:45.680",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113762,1707993045689,"fUSD",-488.78,0.0004037,7,"2024-02-15T10:30:45.689",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113763,1707993045698,"fUSD",-333.58151812,0.0004037,7,"2024-02-15T10:30:45.698",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113767,1707993046282,"fUSD",-166.41848188,0.0004037,7,"2024-02-15T10:30:46.282",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113768,1707993046291,"fUSD",-300.0,0.00040374,2,"2024-02-15T10:30:46.291",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113769,1707993046300,"fUSD",-160.83264903,0.00040377,30,"2024-02-15T10:30:46.300",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113770,1707993046309,"fUSD",-150.0,0.00040405,2,"2024-02-15T10:30:46.309",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113771,1707993046319,"fUSD",-150.0,0.00040408,2,"2024-02-15T10:30:46.319",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113772,1707993046328,"fUSD",-258.11423464,0.0004041,30,"2024-02-15T10:30:46.328",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113773,1707993046337,"fUSD",-5000.0,0.00040417,8,"2024-02-15T10:30:46.337",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113774,1707993046346,"fUSD",-1000.0,0.00040417,8,"2024-02-15T10:30:46.346",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113775,1707993046355,"fUSD",-150.0,0.00040419,2,"2024-02-15T10:30:46.355",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113776,1707993046364,"fUSD",-150.0,0.0004042,2,"2024-02-15T10:30:46.364",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113777,1707993046373,"fUSD",-429.24092962,0.00040435,9,"2024-02-15T10:30:46.373",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113778,1707993046382,"fUSD",-150.0,0.00040441,2,"2024-02-15T10:30:46.382",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113779,1707993046391,"fUSD",-408.77,0.00040465,2,"2024-02-15T10:30:46.391",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113780,1707993046400,"fUSD",-597.13,0.0004047,7,"2024-02-15T10:30:46.400",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113781,1707993046409,"fUSD",-500.0,0.0004047,7,"2024-02-15T10:30:46.409",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113782,1707993046418,"fUSD",-804.83,0.0004047,7,"2024-02-15T10:30:46.418",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113783,1707993046427,"fUSD",-150.0,0.00040507,2,"2024-02-15T10:30:46.427",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113784,1707993046436,"fUSD",-1500.0,0.00040514,2,"2024-02-15T10:30:46.436",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113785,1707993046446,"fUSD",-159.53892364,0.00040518,30,"2024-02-15T10:30:46.446",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113786,1707993046454,"fUSD",-1500.0,0.00040533,2,"2024-02-15T10:30:46.454",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113787,1707993046463,"fUSD",-150.0,0.00040533,2,"2024-02-15T10:30:46.463",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113788,1707993046473,"fUSD",-692.66943779,0.0004054,2,"2024-02-15T10:30:46.473",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113789,1707993046482,"fUSD",-160.47,0.00040542,2,"2024-02-15T10:30:46.482",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113790,1707993046491,"fUSD",-4236.27745153,0.00040543,14,"2024-02-15T10:30:46.491",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113791,1707993046500,"fUSD",-660.0,0.00040565,30,"2024-02-15T10:30:46.500",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113792,1707993046509,"fUSD",-258.11423464,0.00040567,30,"2024-02-15T10:30:46.509",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113793,1707993046518,"fUSD",-1500.0,0.00040572,2,"2024-02-15T10:30:46.518",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113794,1707993046527,"fUSD",-159.69045391,0.00040587,30,"2024-02-15T10:30:46.527",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113795,1707993046537,"fUSD",-6881.50915963,0.0004059,2,"2024-02-15T10:30:46.537",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113796,1707993046547,"fUSD",-258.11423464,0.00040613,30,"2024-02-15T10:30:46.547",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113797,1707993046556,"fUSD",-150.0,0.00040619,2,"2024-02-15T10:30:46.556",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113798,1707993046567,"fUSD",-159.53892364,0.00040619,30,"2024-02-15T10:30:46.567",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113799,1707993046578,"fUSD",-150.0,0.0004062,2,"2024-02-15T10:30:46.578",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113800,1707993046587,"fUSD",-1500.0,0.00040629,2,"2024-02-15T10:30:46.587",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113801,1707993046596,"fUSD",-500.0,0.00040635,7,"2024-02-15T10:30:46.596",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113802,1707993046605,"fUSD",-500.0,0.00040635,7,"2024-02-15T10:30:46.605",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113803,1707993046614,"fUSD",-500.0,0.00040635,7,"2024-02-15T10:30:46.614",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113804,1707993046623,"fUSD",-830.19,0.00040644,7,"2024-02-15T10:30:46.623",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113805,1707993046632,"fUSD",-572.19,0.00040644,7,"2024-02-15T10:30:46.632",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113806,1707993046643,"fUSD",-846.48,0.00040644,7,"2024-02-15T10:30:46.643",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113807,1707993046652,"fUSD",-500.0,0.00040644,7,"2024-02-15T10:30:46.652",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113808,1707993046662,"fUSD",-500.0,0.00040644,7,"2024-02-15T10:30:46.662",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113809,1707993046671,"fUSD",-8853.01,0.00040644,7,"2024-02-15T10:30:46.671",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113810,1707993046680,"fUSD",-500.0,0.00040644,7,"2024-02-15T10:30:46.680",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113811,1707993046690,"fUSD",-500.0,0.00040644,7,"2024-02-15T10:30:46.690",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113812,1707993046699,"fUSD",-724.33,0.00040644,7,"2024-02-15T10:30:46.699",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113813,1707993046708,"fUSD",-607.75000001,0.00040644,7,"2024-02-15T10:30:46.708",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113814,1707993046717,"fUSD",-500.0,0.00040644,7,"2024-02-15T10:30:46.717",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113815,1707993046726,"fUSD",-1500.0,0.0004066,2,"2024-02-15T10:30:46.726",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113816,1707993046735,"fUSD",-258.11423464,0.0004066,30,"2024-02-15T10:30:46.735",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113817,1707993046744,"fUSD",-408.77,0.00040666,2,"2024-02-15T10:30:46.744",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113819,1707993046756,"fUSD",-200.0,0.0004067,15,"2024-02-15T10:30:46.756",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113821,1707993046765,"fUSD",-800.0,0.0004067,15,"2024-02-15T10:30:46.765",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113822,1707993046774,"fUSD",-200.0,0.0004067,20,"2024-02-15T10:30:46.774",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113823,1707993046783,"fUSD",-500.0,0.0004067,20,"2024-02-15T10:30:46.783",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113824,1707993046793,"fUSD",-1500.0,0.00040671,2,"2024-02-15T10:30:46.793",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113825,1707993046802,"fUSD",-150.0,0.00040682,2,"2024-02-15T10:30:46.802",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113826,1707993046811,"fUSD",-5000.0,0.00040691,11,"2024-02-15T10:30:46.811",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113827,1707993046820,"fUSD",-1000.0,0.00040691,11,"2024-02-15T10:30:46.820",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113828,1707993046830,"fUSD",-300.0,0.000407,7,"2024-02-15T10:30:46.830",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113829,1707993046840,"fUSD",-150.0,0.00040711,2,"2024-02-15T10:30:46.840",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113830,1707993046849,"fUSD",-150.0,0.00040728,2,"2024-02-15T10:30:46.849",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113831,1707993046859,"fUSD",-160.47,0.00040736,2,"2024-02-15T10:30:46.859",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113832,1707993046867,"fUSD",-275.0,0.0004074,30,"2024-02-15T10:30:46.867",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113833,1707993046876,"fUSD",-597.13,0.00040744,7,"2024-02-15T10:30:46.876",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113834,1707993046886,"fUSD",-500.0,0.00040744,7,"2024-02-15T10:30:46.886",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113835,1707993046894,"fUSD",-804.83,0.00040744,7,"2024-02-15T10:30:46.894",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113836,1707993046903,"fUSD",-300.0,0.00040753,2,"2024-02-15T10:30:46.903",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113837,1707993046913,"fUSD",-152.0,0.00040762,4,"2024-02-15T10:30:46.913",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113838,1707993046922,"fUSD",-150.0,0.00040779,2,"2024-02-15T10:30:46.922",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113839,1707993046931,"fUSD",-258.11423464,0.00040783,30,"2024-02-15T10:30:46.931",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113840,1707993046940,"fUSD",-150.0,0.00040793,2,"2024-02-15T10:30:46.940",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113841,1707993046948,"fUSD",-150.0,0.00040794,2,"2024-02-15T10:30:46.948",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113842,1707993046957,"fUSD",-150.0,0.00040799,2,"2024-02-15T10:30:46.957",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113843,1707993046966,"fUSD",-1633.49356574,0.000408,15,"2024-02-15T10:30:46.966",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113844,1707993046976,"fUSD",-962.78071763,0.00040807,3,"2024-02-15T10:30:46.976",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113845,1707993046985,"fUSD",-650.0,0.00040821,31,"2024-02-15T10:30:46.985",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113846,1707993046994,"fUSD",-650.0,0.00040821,31,"2024-02-15T10:30:46.994",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113847,1707993047003,"fUSD",-640.11523944,0.00040821,31,"2024-02-15T10:30:47.003",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113848,1707993047012,"fUSD",-10000.0,0.0004083,4,"2024-02-15T10:30:47.012",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113849,1707993047021,"fUSD",-4236.27745153,0.00040838,14,"2024-02-15T10:30:47.021",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113850,1707993047031,"fUSD",-150.0,0.00040841,2,"2024-02-15T10:30:47.031",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113851,1707993047040,"fUSD",-150.0,0.00040843,2,"2024-02-15T10:30:47.040",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113852,1707993047049,"fUSD",-210.0,0.00040865,10,"2024-02-15T10:30:47.049",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113853,1707993047058,"fUSD",-408.77,0.00040867,2,"2024-02-15T10:30:47.058",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113854,1707993047068,"fUSD",-167.89,0.00040874,2,"2024-02-15T10:30:47.068",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113855,1707993047077,"fUSD",-300.0,0.00040875,2,"2024-02-15T10:30:47.077",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113856,1707993047086,"fUSD",-150.0,0.00040877,2,"2024-02-15T10:30:47.086",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113857,1707993047095,"fUSD",-150.0,0.00040879,2,"2024-02-15T10:30:47.095",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113858,1707993047104,"fUSD",-150.0,0.00040879,2,"2024-02-15T10:30:47.104",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113859,1707993047113,"fUSD",-258.11423464,0.00040883,30,"2024-02-15T10:30:47.113",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113860,1707993047122,"fUSD",-2428.93445607,0.000409,5,"2024-02-15T10:30:47.122",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113861,1707993047131,"fUSD",-166.42,0.000409,4,"2024-02-15T10:30:47.131",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113862,1707993047139,"fUSD",-150.0,0.00040901,2,"2024-02-15T10:30:47.139",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113863,1707993047148,"fUSD",-300.0,0.00040902,2,"2024-02-15T10:30:47.148",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113864,1707993047157,"fUSD",-150.0,0.00040907,2,"2024-02-15T10:30:47.157",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113865,1707993047166,"fUSD",-500.0,0.00040909,7,"2024-02-15T10:30:47.166",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113866,1707993047177,"fUSD",-500.0,0.00040909,7,"2024-02-15T10:30:47.177",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113867,1707993047186,"fUSD",-500.0,0.00040909,7,"2024-02-15T10:30:47.186",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113868,1707993047195,"fUSD",-830.19,0.00040918,7,"2024-02-15T10:30:47.195",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113869,1707993047204,"fUSD",-572.19,0.00040918,7,"2024-02-15T10:30:47.204",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113870,1707993047214,"fUSD",-846.48,0.00040918,7,"2024-02-15T10:30:47.214",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113871,1707993047223,"fUSD",-500.0,0.00040918,7,"2024-02-15T10:30:47.223",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113872,1707993047231,"fUSD",-247.41,0.00040918,7,"2024-02-15T10:30:47.231",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113873,1707993047241,"fUSD",-8853.01,0.00040918,7,"2024-02-15T10:30:47.241",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113874,1707993047250,"fUSD",-500.0,0.00040918,7,"2024-02-15T10:30:47.250",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113875,1707993047259,"fUSD",-500.0,0.00040918,7,"2024-02-15T10:30:47.259",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113876,1707993047268,"fUSD",-724.33,0.00040918,7,"2024-02-15T10:30:47.268",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113877,1707993047280,"fUSD",-568.72,0.00040918,7,"2024-02-15T10:30:47.280",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113878,1707993047288,"fUSD",-150.0,0.00040921,2,"2024-02-15T10:30:47.288",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113879,1707993047298,"fUSD",-429.24092962,0.00040928,10,"2024-02-15T10:30:47.298",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113880,1707993047307,"fUSD",-1861.7777757,0.00040929,3,"2024-02-15T10:30:47.307",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113881,1707993047316,"fUSD",-1500.0,0.00040935,2,"2024-02-15T10:30:47.316",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113882,1707993047326,"fUSD",-150.0,0.00040941,2,"2024-02-15T10:30:47.326",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113883,1707993047335,"fUSD",-159.53892364,0.00040958,30,"2024-02-15T10:30:47.335",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113884,1707993047344,"fUSD",-1833.78553632,0.00040965,14,"2024-02-15T10:30:47.344",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113885,1707993047357,"fUSD",-153.47733883,0.00040969,30,"2024-02-15T10:30:47.357",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113886,1707993047366,"fUSD",-150.0,0.00040975,2,"2024-02-15T10:30:47.366",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113887,1707993047375,"fUSD",-660.0,0.00040984,30,"2024-02-15T10:30:47.375",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113888,1707993047385,"fUSD",-825.07,0.00040986,7,"2024-02-15T10:30:47.385",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113889,1707993047395,"fUSD",-825.07,0.00040986,7,"2024-02-15T10:30:47.395",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113890,1707993047404,"fUSD",-825.07,0.00040986,7,"2024-02-15T10:30:47.404",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113891,1707993047414,"fUSD",-825.07,0.00040986,7,"2024-02-15T10:30:47.414",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113892,1707993047423,"fUSD",-825.07,0.00040986,7,"2024-02-15T10:30:47.423",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113893,1707993047432,"fUSD",-200.0,0.00040987,14,"2024-02-15T10:30:47.432",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113894,1707993047441,"fUSD",-200.0,0.00040987,13,"2024-02-15T10:30:47.441",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113895,1707993047450,"fUSD",-200.0,0.00040987,12,"2024-02-15T10:30:47.450",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113896,1707993047459,"fUSD",-500.0,0.00040995,7,"2024-02-15T10:30:47.459",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113897,1707993047468,"fUSD",-258.11423464,0.00040996,30,"2024-02-15T10:30:47.468",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113898,1707993047477,"fUSD",-200.0,0.00040999,20,"2024-02-15T10:30:47.477",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113899,1707993047486,"fUSD",-100000.0,0.00041,21,"2024-02-15T10:30:47.486",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113900,1707993047496,"fUSD",-2000.0,0.00041,30,"2024-02-15T10:30:47.496",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113901,1707993047505,"fUSD",-1464.06475324,0.00041,21,"2024-02-15T10:30:47.505",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113902,1707993047514,"fUSD",-6446.62449003,0.00041,20,"2024-02-15T10:30:47.514",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113903,1707993047523,"fUSD",-536.17400419,0.00041,6,"2024-02-15T10:30:47.523",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113904,1707993047533,"fUSD",-2015.88116132,0.00041,15,"2024-02-15T10:30:47.533",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113905,1707993047543,"fUSD",-1060.0,0.00041,7,"2024-02-15T10:30:47.543",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113906,1707993047552,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.552",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113907,1707993047562,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.562",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113908,1707993047571,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.571",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113909,1707993047581,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.581",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113910,1707993047590,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.590",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113911,1707993047600,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.600",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113912,1707993047609,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.609",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113913,1707993047619,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.619",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113914,1707993047632,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.632",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113915,1707993047643,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.643",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113916,1707993047653,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.653",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113917,1707993047663,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.663",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113918,1707993047672,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.672",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113919,1707993047682,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.682",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113920,1707993047692,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.692",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113921,1707993047701,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.701",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113922,1707993047711,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.711",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113923,1707993047720,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.720",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113924,1707993047730,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.730",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113925,1707993047741,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.741",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113926,1707993047753,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.753",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113927,1707993047763,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.763",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113928,1707993047773,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.773",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113929,1707993047782,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.782",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113930,1707993047792,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.792",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113931,1707993047802,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.802",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113932,1707993047812,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.812",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113933,1707993047821,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.821",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113934,1707993047831,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.831",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113935,1707993047841,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.841",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113936,1707993047851,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.851",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113937,1707993047860,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.860",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113938,1707993047869,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.869",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113939,1707993047877,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.877",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113940,1707993047886,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.886",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113941,1707993047895,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.895",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113942,1707993047905,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.905",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113943,1707993047918,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.918",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113944,1707993047927,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.927",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113945,1707993047936,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.936",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113946,1707993047946,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.946",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113947,1707993047955,"fUSD",-151.39,0.00041,2,"2024-02-15T10:30:47.955",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113948,1707993047965,"fUSD",-36905.0,0.00041,31,"2024-02-15T10:30:47.965",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113949,1707993047974,"fUSD",-150.0,0.00041007,2,"2024-02-15T10:30:47.974",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113950,1707993047983,"fUSD",-300.0,0.00041009,2,"2024-02-15T10:30:47.983",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113951,1707993047993,"fUSD",-597.13,0.00041018,7,"2024-02-15T10:30:47.993",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113952,1707993048002,"fUSD",-500.0,0.00041018,7,"2024-02-15T10:30:48.002",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113953,1707993048011,"fUSD",-825.07,0.00041018,7,"2024-02-15T10:30:48.011",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113954,1707993048021,"fUSD",-151.0,0.00041018,7,"2024-02-15T10:30:48.021",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113955,1707993048030,"fUSD",-804.83,0.00041018,7,"2024-02-15T10:30:48.030",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113956,1707993048039,"fUSD",-159.53892364,0.00041026,30,"2024-02-15T10:30:48.039",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113957,1707993048048,"fUSD",-150.0,0.00041029,2,"2024-02-15T10:30:48.048",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113958,1707993048058,"fUSD",-150.0,0.00041029,2,"2024-02-15T10:30:48.058",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113959,1707993048068,"fUSD",-300.0,0.00041035,2,"2024-02-15T10:30:48.068",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113960,1707993048078,"fUSD",-150.0,0.00041043,2,"2024-02-15T10:30:48.078",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113961,1707993048087,"fUSD",-526.1451364,0.00041046,5,"2024-02-15T10:30:48.087",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113962,1707993048096,"fUSD",-150.0,0.00041048,2,"2024-02-15T10:30:48.096",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113963,1707993048106,"fUSD",-150.0,0.00041066,2,"2024-02-15T10:30:48.106",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113964,1707993048115,"fUSD",-408.77,0.00041069,2,"2024-02-15T10:30:48.115",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113965,1707993048125,"fUSD",-150.0,0.00041072,2,"2024-02-15T10:30:48.125",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113966,1707993048135,"fUSD",-2973.449,0.00041088,2,"2024-02-15T10:30:48.135",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113967,1707993048144,"fUSD",-199.738,0.00041088,2,"2024-02-15T10:30:48.144",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113968,1707993048154,"fUSD",-1377.651,0.00041088,2,"2024-02-15T10:30:48.154",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113969,1707993048164,"fUSD",-421.846,0.00041088,2,"2024-02-15T10:30:48.164",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113970,1707993048174,"fUSD",-1259.424,0.00041088,2,"2024-02-15T10:30:48.174",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113971,1707993048183,"fUSD",-217.403,0.00041088,2,"2024-02-15T10:30:48.183",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113972,1707993048193,"fUSD",-1231.367,0.00041088,2,"2024-02-15T10:30:48.193",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113973,1707993048203,"fUSD",-150.0,0.00041092,2,"2024-02-15T10:30:48.203",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113974,1707993048212,"fUSD",-500.0,0.00041095,30,"2024-02-15T10:30:48.212",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113975,1707993048221,"fUSD",-343.55705612,0.00041095,30,"2024-02-15T10:30:48.221",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113976,1707993048231,"fUSD",-1000.0,0.00041095,30,"2024-02-15T10:30:48.231",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113977,1707993048241,"fUSD",-1014.79036984,0.00041095,30,"2024-02-15T10:30:48.241",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113978,1707993048251,"fUSD",-1000.0,0.00041095,2,"2024-02-15T10:30:48.251",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113979,1707993048379,"fUSD",-200.0,0.00041095,10,"2024-02-15T10:30:48.379",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113980,1707993048389,"fUSD",-8231.01,0.00041096,2,"2024-02-15T10:30:48.389",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113981,1707993048399,"fUSD",-175.45,0.00041096,2,"2024-02-15T10:30:48.399",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113982,1707993048409,"fUSD",-2400.0,0.00041096,7,"2024-02-15T10:30:48.409",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113983,1707993048418,"fUSD",-199.834948,0.00041096,14,"2024-02-15T10:30:48.418",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113984,1707993048428,"fUSD",-199.834948,0.00041096,14,"2024-02-15T10:30:48.428",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113985,1707993048437,"fUSD",-150.0,0.00041098,2,"2024-02-15T10:30:48.437",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113986,1707993048446,"fUSD",-542.97357949,0.00041099,30,"2024-02-15T10:30:48.446",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113987,1707993048455,"fUSD",-8629.7,0.000411,2,"2024-02-15T10:30:48.455",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113988,1707993048466,"fUSD",-8629.7,0.000411,2,"2024-02-15T10:30:48.466",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113989,1707993048476,"fUSD",-8629.7,0.000411,2,"2024-02-15T10:30:48.476",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113990,1707993048486,"fUSD",-150.0,0.000411,2,"2024-02-15T10:30:48.486",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113991,1707993048496,"fUSD",-1012.0,0.000411,7,"2024-02-15T10:30:48.496",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113992,1707993048505,"fUSD",-151.0,0.000411,14,"2024-02-15T10:30:48.505",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113993,1707993048516,"fUSD",-2201.93,0.000411,2,"2024-02-15T10:30:48.516",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113994,1707993048526,"fUSD",-2201.93,0.000411,2,"2024-02-15T10:30:48.526",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113995,1707993048536,"fUSD",-2201.93,0.000411,2,"2024-02-15T10:30:48.536",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113996,1707993048545,"fUSD",-2201.93,0.000411,2,"2024-02-15T10:30:48.545",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113997,1707993048555,"fUSD",-151.0,0.000411,14,"2024-02-15T10:30:48.555",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113998,1707993048566,"fUSD",-2201.93,0.000411,2,"2024-02-15T10:30:48.566",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314113999,1707993048576,"fUSD",-2201.93,0.000411,2,"2024-02-15T10:30:48.576",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114000,1707993048585,"fUSD",-2201.93,0.000411,2,"2024-02-15T10:30:48.585",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114001,1707993048595,"fUSD",-2201.93,0.000411,2,"2024-02-15T10:30:48.595",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114002,1707993048618,"fUSD",-2201.93,0.000411,2,"2024-02-15T10:30:48.618",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114003,1707993048628,"fUSD",-2201.93,0.000411,2,"2024-02-15T10:30:48.628",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114004,1707993048637,"fUSD",-151.0,0.000411,14,"2024-02-15T10:30:48.637",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114005,1707993048647,"fUSD",-151.75,0.00041127,2,"2024-02-15T10:30:48.647",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114006,1707993048656,"fUSD",-4236.27745153,0.00041132,15,"2024-02-15T10:30:48.656",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114007,1707993048666,"fUSD",-154.03006517,0.00041139,30,"2024-02-15T10:30:48.666",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114008,1707993048675,"fUSD",-150.0,0.0004114,2,"2024-02-15T10:30:48.675",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114009,1707993048685,"fUSD",-150.0,0.0004115,2,"2024-02-15T10:30:48.685",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114010,1707993048694,"fUSD",-150.0,0.00041151,2,"2024-02-15T10:30:48.694",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114011,1707993048703,"fUSD",-275.0,0.0004116,30,"2024-02-15T10:30:48.703",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114012,1707993048722,"fUSD",-800.0,0.00041164,20,"2024-02-15T10:30:48.722",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114013,1707993048734,"fUSD",-500.0,0.00041183,30,"2024-02-15T10:30:48.734",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114014,1707993048745,"fUSD",-500.0,0.00041183,30,"2024-02-15T10:30:48.745",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114015,1707993048758,"fUSD",-1500.0,0.00041183,2,"2024-02-15T10:30:48.758",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114016,1707993048768,"fUSD",-500.0,0.00041183,30,"2024-02-15T10:30:48.768",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114017,1707993048778,"fUSD",-56455.3359994,0.00041185,4,"2024-02-15T10:30:48.778",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114018,1707993048787,"fUSD",-830.19,0.00041192,30,"2024-02-15T10:30:48.787",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114019,1707993048798,"fUSD",-572.19,0.00041192,30,"2024-02-15T10:30:48.798",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114020,1707993048809,"fUSD",-846.48,0.00041192,30,"2024-02-15T10:30:48.809",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114021,1707993048820,"fUSD",-500.0,0.00041192,30,"2024-02-15T10:30:48.820",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114022,1707993048833,"fUSD",-8853.01,0.00041192,30,"2024-02-15T10:30:48.833",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114023,1707993048846,"fUSD",-500.0,0.00041192,30,"2024-02-15T10:30:48.846",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114024,1707993048858,"fUSD",-150.90342338,0.00041192,30,"2024-02-15T10:30:48.858",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114025,1707993048868,"fUSD",-724.33,0.00041192,30,"2024-02-15T10:30:48.868",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114026,1707993048879,"fUSD",-150.0,0.00041193,2,"2024-02-15T10:30:48.879",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114027,1707993048889,"fUSD",-151.021518,0.00041198,25,"2024-02-15T10:30:48.889",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114028,1707993048898,"fUSD",-150.0,0.000412,2,"2024-02-15T10:30:48.898",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114029,1707993048908,"fUSD",-150.0,0.0004121,2,"2024-02-15T10:30:48.908",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114030,1707993048917,"fUSD",-163.71291342,0.00041233,30,"2024-02-15T10:30:48.917",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114031,1707993048927,"fUSD",-150.0,0.00041238,2,"2024-02-15T10:30:48.927",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114032,1707993048937,"fUSD",-150.0,0.00041239,2,"2024-02-15T10:30:48.937",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114033,1707993048946,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:48.946",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114034,1707993048955,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:48.955",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114035,1707993048965,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:48.965",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114036,1707993048975,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:48.975",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114037,1707993048984,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:48.984",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114038,1707993048993,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:48.993",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114039,1707993049003,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.003",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114040,1707993049012,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.012",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114041,1707993049022,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.022",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114042,1707993049032,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.032",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114043,1707993049041,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.041",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114044,1707993049050,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.050",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114045,1707993049060,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.060",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114046,1707993049069,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.069",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114047,1707993049078,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.078",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114048,1707993049088,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.088",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114049,1707993049097,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.097",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114050,1707993049106,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.106",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114051,1707993049115,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.115",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114052,1707993049125,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.125",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114053,1707993049134,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.134",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114054,1707993049144,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.144",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114055,1707993049153,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.153",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114056,1707993049162,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.162",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114057,1707993049171,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.171",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114058,1707993049180,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.180",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114059,1707993049189,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.189",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114060,1707993049198,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.198",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114061,1707993049207,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.207",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114062,1707993049217,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.217",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114063,1707993049226,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.226",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114064,1707993049235,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.235",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114065,1707993049244,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.244",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114066,1707993049256,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.256",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114067,1707993049266,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.266",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114068,1707993049275,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.275",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114069,1707993049285,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.285",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114070,1707993049294,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.294",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114071,1707993049306,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.306",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114072,1707993049316,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.316",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114073,1707993049325,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.325",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114074,1707993049335,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.335",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114075,1707993049344,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.344",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114076,1707993049353,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.353",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114077,1707993049362,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.362",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114078,1707993049371,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.371",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114079,1707993049381,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.381",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114080,1707993049390,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.390",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114081,1707993049399,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.399",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114082,1707993049408,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.408",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114083,1707993049417,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.417",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114084,1707993049427,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.427",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114085,1707993049436,"fUSD",-545.51,0.0004124,7,"2024-02-15T10:30:49.436",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114086,1707993049445,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.445",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114087,1707993049454,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.454",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114088,1707993049464,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.464",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114089,1707993049473,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.473",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114090,1707993049483,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.483",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114091,1707993049491,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.491",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114092,1707993049501,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.501",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114093,1707993049510,"fUSD",-500.0,0.0004124,7,"2024-02-15T10:30:49.510",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114094,1707993049520,"fUSD",-150.0,0.00041256,2,"2024-02-15T10:30:49.520",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114095,1707993049529,"fUSD",-150.0,0.00041262,2,"2024-02-15T10:30:49.529",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114096,1707993049538,"fUSD",-150.0,0.00041265,2,"2024-02-15T10:30:49.538",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114097,1707993049547,"fUSD",-408.77,0.0004127,2,"2024-02-15T10:30:49.547",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114098,1707993049557,"fUSD",-150.0,0.00041271,2,"2024-02-15T10:30:49.557",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114099,1707993049567,"fUSD",-526.28457572,0.00041279,2,"2024-02-15T10:30:49.567",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114100,1707993049577,"fUSD",-300.9353257,0.00041279,2,"2024-02-15T10:30:49.577",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114101,1707993049586,"fUSD",-344.86812943,0.00041279,2,"2024-02-15T10:30:49.586",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114102,1707993049596,"fUSD",-315.19733057,0.00041279,2,"2024-02-15T10:30:49.596",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114103,1707993049605,"fUSD",-800.8924029,0.00041279,2,"2024-02-15T10:30:49.605",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114104,1707993049615,"fUSD",-150.0,0.00041287,2,"2024-02-15T10:30:49.615",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114105,1707993049626,"fUSD",-597.13,0.00041292,30,"2024-02-15T10:30:49.626",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114106,1707993049636,"fUSD",-500.0,0.00041292,30,"2024-02-15T10:30:49.636",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114107,1707993049647,"fUSD",-825.07,0.00041292,30,"2024-02-15T10:30:49.647",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114108,1707993049656,"fUSD",-804.83,0.00041292,30,"2024-02-15T10:30:49.656",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114109,1707993049666,"fUSD",-2000.0,0.00041293,2,"2024-02-15T10:30:49.666",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114110,1707993049675,"fUSD",-200.0,0.000413,15,"2024-02-15T10:30:49.675",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114111,1707993049685,"fUSD",-1000.0,0.000413,44,"2024-02-15T10:30:49.685",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114112,1707993049695,"fUSD",-150.0,0.00041303,2,"2024-02-15T10:30:49.695",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114113,1707993049704,"fUSD",-150.0,0.00041303,2,"2024-02-15T10:30:49.704",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114114,1707993049714,"fUSD",-150.0,0.00041306,2,"2024-02-15T10:30:49.714",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114115,1707993049723,"fUSD",-150.0,0.00041311,2,"2024-02-15T10:30:49.723",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114116,1707993049733,"fUSD",-200.0,0.00041329,20,"2024-02-15T10:30:49.733",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114117,1707993049744,"fUSD",-150.0,0.00041341,2,"2024-02-15T10:30:49.744",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114118,1707993049757,"fUSD",-234.24,0.00041351,2,"2024-02-15T10:30:49.757",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114119,1707993049766,"fUSD",-5014.80959912,0.00041354,2,"2024-02-15T10:30:49.766",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114120,1707993049776,"fUSD",-150.0,0.00041357,2,"2024-02-15T10:30:49.776",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114121,1707993049786,"fUSD",-200.0,0.00041369,11,"2024-02-15T10:30:49.786",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114122,1707993049796,"fUSD",-150.0,0.00041374,2,"2024-02-15T10:30:49.796",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114123,1707993049806,"fUSD",-150.0,0.00041375,2,"2024-02-15T10:30:49.806",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114124,1707993049817,"fUSD",-150.0,0.00041385,2,"2024-02-15T10:30:49.817",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114125,1707993049829,"fUSD",-962.78071763,0.00041386,3,"2024-02-15T10:30:49.829",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114126,1707993049839,"fUSD",-1500.0,0.00041386,2,"2024-02-15T10:30:49.839",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114127,1707993049848,"fUSD",-150.0,0.00041401,2,"2024-02-15T10:30:49.848",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114128,1707993049858,"fUSD",-660.0,0.00041402,30,"2024-02-15T10:30:49.858",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114129,1707993049868,"fUSD",-150.0,0.00041412,30,"2024-02-15T10:30:49.868",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114130,1707993049878,"fUSD",-1500.0,0.00041415,2,"2024-02-15T10:30:49.878",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114131,1707993049888,"fUSD",-150.0,0.00041418,2,"2024-02-15T10:30:49.888",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114132,1707993049899,"fUSD",-150.0,0.0004142,2,"2024-02-15T10:30:49.899",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114133,1707993049909,"fUSD",-429.24092962,0.00041421,10,"2024-02-15T10:30:49.909",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114134,1707993049921,"fUSD",-4236.27745153,0.00041427,15,"2024-02-15T10:30:49.921",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114135,1707993049931,"fUSD",-150.0,0.00041438,2,"2024-02-15T10:30:49.931",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114136,1707993049942,"fUSD",-165.24115021,0.0004144,30,"2024-02-15T10:30:49.942",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114137,1707993049951,"fUSD",-150.0,0.00041444,2,"2024-02-15T10:30:49.951",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114138,1707993049962,"fUSD",-1500.0,0.00041453,2,"2024-02-15T10:30:49.962",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114139,1707993049971,"fUSD",-300.0,0.00041454,2,"2024-02-15T10:30:49.971",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114140,1707993049980,"fUSD",-150.0,0.00041456,2,"2024-02-15T10:30:49.980",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114141,1707993049990,"fUSD",-500.0,0.00041456,30,"2024-02-15T10:30:49.990",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114142,1707993050000,"fUSD",-448.68,0.00041456,30,"2024-02-15T10:30:50.000",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114143,1707993050010,"fUSD",-500.0,0.00041456,30,"2024-02-15T10:30:50.010",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114144,1707993050019,"fUSD",-150.0,0.00041465,2,"2024-02-15T10:30:50.019",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114145,1707993050030,"fUSD",-150.0,0.00041465,2,"2024-02-15T10:30:50.030",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114146,1707993050040,"fUSD",-830.19,0.00041466,30,"2024-02-15T10:30:50.040",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114147,1707993050049,"fUSD",-572.19,0.00041466,30,"2024-02-15T10:30:50.049",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114148,1707993050059,"fUSD",-846.48,0.00041466,30,"2024-02-15T10:30:50.059",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114149,1707993050070,"fUSD",-500.0,0.00041466,30,"2024-02-15T10:30:50.070",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114150,1707993050079,"fUSD",-8853.01,0.00041466,30,"2024-02-15T10:30:50.079",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114151,1707993050089,"fUSD",-500.0,0.00041466,30,"2024-02-15T10:30:50.089",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114152,1707993050099,"fUSD",-724.33,0.00041466,30,"2024-02-15T10:30:50.099",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114153,1707993050108,"fUSD",-150.0,0.0004147,2,"2024-02-15T10:30:50.108",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114154,1707993050118,"fUSD",-408.77,0.00041471,2,"2024-02-15T10:30:50.118",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114155,1707993050127,"fUSD",-1861.7777757,0.0004149,3,"2024-02-15T10:30:50.127",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114156,1707993050137,"fUSD",-151.021519,0.00041498,25,"2024-02-15T10:30:50.137",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114157,1707993050146,"fUSD",-300.0,0.00041499,2,"2024-02-15T10:30:50.146",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114158,1707993050156,"fUSD",-2346.0,0.000415,30,"2024-02-15T10:30:50.156",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114159,1707993050165,"fUSD",-1500.0,0.00041505,2,"2024-02-15T10:30:50.165",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114160,1707993050174,"fUSD",-150.0,0.0004151,2,"2024-02-15T10:30:50.174",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114161,1707993050184,"fUSD",-150.0,0.00041519,2,"2024-02-15T10:30:50.184",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114162,1707993050193,"fUSD",-150.0,0.00041528,2,"2024-02-15T10:30:50.193",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114163,1707993050202,"fUSD",-150.0,0.00041531,2,"2024-02-15T10:30:50.202",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114164,1707993050211,"fUSD",-1500.0,0.00041535,2,"2024-02-15T10:30:50.211",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114165,1707993050220,"fUSD",-258.11423464,0.00041537,30,"2024-02-15T10:30:50.220",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114166,1707993050230,"fUSD",-258.11423464,0.00041551,30,"2024-02-15T10:30:50.230",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114167,1707993050240,"fUSD",-370.01415243,0.00041558,2,"2024-02-15T10:30:50.240",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114168,1707993050249,"fUSD",-597.13,0.00041566,30,"2024-02-15T10:30:50.249",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114169,1707993050258,"fUSD",-500.0,0.00041566,30,"2024-02-15T10:30:50.258",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114170,1707993050267,"fUSD",-825.07,0.00041566,30,"2024-02-15T10:30:50.267",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114171,1707993050277,"fUSD",-804.83,0.00041566,30,"2024-02-15T10:30:50.277",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114172,1707993050286,"fUSD",-275.0,0.0004158,30,"2024-02-15T10:30:50.286",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114173,1707993050295,"fUSD",-150.0,0.00041584,2,"2024-02-15T10:30:50.295",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114174,1707993050304,"fUSD",-1500.0,0.00041585,2,"2024-02-15T10:30:50.304",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114175,1707993050314,"fUSD",-150.0,0.00041597,2,"2024-02-15T10:30:50.314",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114176,1707993050324,"fUSD",-10078.8,0.000416,15,"2024-02-15T10:30:50.324",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114177,1707993050333,"fUSD",-1000.0,0.000416,2,"2024-02-15T10:30:50.333",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114178,1707993050342,"fUSD",-150.0,0.00041608,2,"2024-02-15T10:30:50.342",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114179,1707993050351,"fUSD",-1181.62,0.00041622,2,"2024-02-15T10:30:50.351",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114180,1707993050360,"fUSD",-150.0,0.0004163,2,"2024-02-15T10:30:50.360",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114181,1707993050370,"fUSD",-200.0,0.00041643,12,"2024-02-15T10:30:50.370",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114182,1707993050380,"fUSD",-200.0,0.00041658,15,"2024-02-15T10:30:50.380",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114183,1707993050389,"fUSD",-150.0,0.00041658,2,"2024-02-15T10:30:50.389",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114184,1707993050398,"fUSD",-800.0,0.00041658,20,"2024-02-15T10:30:50.398",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114185,1707993050407,"fUSD",-200.0,0.00041658,20,"2024-02-15T10:30:50.407",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114186,1707993050417,"fUSD",-500.0,0.00041658,20,"2024-02-15T10:30:50.417",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114187,1707993050426,"fUSD",-150.0,0.00041658,2,"2024-02-15T10:30:50.426",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114188,1707993050435,"fUSD",-150.0,0.00041665,2,"2024-02-15T10:30:50.435",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114189,1707993050445,"fUSD",-234.63597224,0.00041672,2,"2024-02-15T10:30:50.445",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114190,1707993050454,"fUSD",-408.77,0.00041673,2,"2024-02-15T10:30:50.454",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114191,1707993050463,"fUSD",-258.11423464,0.00041698,30,"2024-02-15T10:30:50.463",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114192,1707993050472,"fUSD",-1492.05679826,0.000417,87,"2024-02-15T10:30:50.472",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114193,1707993050496,"fUSD",-700.12500001,0.000417,87,"2024-02-15T10:30:50.496",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114194,1707993050508,"fUSD",-1685.81820173,0.000417,87,"2024-02-15T10:30:50.508",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114195,1707993050517,"fUSD",-410.45139827,0.000417,48,"2024-02-15T10:30:50.517",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114196,1707993050542,"fUSD",-150.0,0.00040921,2,"2024-02-15T10:30:50.542",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114197,1707993050551,"fUSD",-150.0,0.00041047,2,"2024-02-15T10:30:50.551",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114198,1707993050561,"fUSD",-2589.54860173,0.000417,48,"2024-02-15T10:30:50.561",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114199,1707993050571,"fUSD",-186.83697916,0.00041706,2,"2024-02-15T10:30:50.571",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114200,1707993050580,"fUSD",-641.15103411,0.0004171,48,"2024-02-15T10:30:50.580",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114201,1707993050593,"fUSD",-301.50114819,0.0004171,48,"2024-02-15T10:30:50.593",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114202,1707993050606,"fUSD",-1371.23808471,0.0004171,48,"2024-02-15T10:30:50.606",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114203,1707993050626,"fUSD",-150.0,0.00040018,2,"2024-02-15T10:30:50.626",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114204,1707993050636,"fUSD",-150.0,0.00040687,2,"2024-02-15T10:30:50.636",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114205,1707993050645,"fUSD",-686.10973299,0.0004171,48,"2024-02-15T10:30:50.645",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114206,1707993050655,"fUSD",-155.811276,0.00041711,30,"2024-02-15T10:30:50.655",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114207,1707993050665,"fUSD",-2157.17097245,0.0004172,48,"2024-02-15T10:30:50.665",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114208,1707993050677,"fUSD",-3173.34351155,0.0004172,48,"2024-02-15T10:30:50.677",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114209,1707993050687,"fUSD",-4236.27745153,0.00041721,16,"2024-02-15T10:30:50.687",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114210,1707993050697,"fUSD",-258.11423464,0.00041723,30,"2024-02-15T10:30:50.697",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114211,1707993050707,"fUSD",-500.0,0.0004173,30,"2024-02-15T10:30:50.707",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114212,1707993050717,"fUSD",-500.0,0.0004173,30,"2024-02-15T10:30:50.717",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114213,1707993050727,"fUSD",-150.0,0.00041732,2,"2024-02-15T10:30:50.727",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114214,1707993050737,"fUSD",-2110.0,0.0004174,15,"2024-02-15T10:30:50.737",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114215,1707993050749,"fUSD",-830.19,0.0004174,30,"2024-02-15T10:30:50.749",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114216,1707993050760,"fUSD",-77.83497895,0.0004174,30,"2024-02-15T10:30:50.760",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114217,1707993050775,"fUSD",-494.35502105,0.0004174,30,"2024-02-15T10:30:50.775",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114218,1707993050785,"fUSD",-1500.0,0.0004174,2,"2024-02-15T10:30:50.785",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114219,1707993050796,"fUSD",-846.48,0.0004174,30,"2024-02-15T10:30:50.796",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114220,1707993050808,"fUSD",-500.0,0.0004174,30,"2024-02-15T10:30:50.808",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114221,1707993050818,"fUSD",-8853.01,0.0004174,30,"2024-02-15T10:30:50.818",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114222,1707993050829,"fUSD",-500.0,0.0004174,30,"2024-02-15T10:30:50.829",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114223,1707993050838,"fUSD",-724.33,0.0004174,30,"2024-02-15T10:30:50.838",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114224,1707993050848,"fUSD",-657.72,0.00041742,2,"2024-02-15T10:30:50.848",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114225,1707993050857,"fUSD",-150.0,0.00041749,2,"2024-02-15T10:30:50.857",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114226,1707993050867,"fUSD",-258.11423464,0.00041749,30,"2024-02-15T10:30:50.867",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114227,1707993050876,"fUSD",-150.0,0.00041758,2,"2024-02-15T10:30:50.876",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114228,1707993050999,"fUSD",-150.0,0.00041768,2,"2024-02-15T10:30:50.999",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114229,1707993051010,"fUSD",-150.0,0.0004177,2,"2024-02-15T10:30:51.010",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114230,1707993051020,"fUSD",-1500.0,0.00041782,2,"2024-02-15T10:30:51.020",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114231,1707993051030,"fUSD",-150.0,0.00041792,2,"2024-02-15T10:30:51.030",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114232,1707993051039,"fUSD",-1500.0,0.00041794,2,"2024-02-15T10:30:51.039",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114233,1707993051049,"fUSD",-2000.6,0.000418,30,"2024-02-15T10:30:51.049",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114234,1707993051059,"fUSD",-1185.06698491,0.00041818,2,"2024-02-15T10:30:51.059",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114235,1707993051069,"fUSD",-660.0,0.0004182,30,"2024-02-15T10:30:51.069",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114236,1707993051078,"fUSD",-673.59369223,0.0004182,30,"2024-02-15T10:30:51.078",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114237,1707993051087,"fUSD",-151.4562757,0.00041823,2,"2024-02-15T10:30:51.087",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114238,1707993051096,"fUSD",-150.0,0.00041825,2,"2024-02-15T10:30:51.096",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114239,1707993051106,"fUSD",-150.0,0.00041831,2,"2024-02-15T10:30:51.106",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114240,1707993051115,"fUSD",-1500.0,0.00041832,2,"2024-02-15T10:30:51.115",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114241,1707993051125,"fUSD",-597.13,0.0004184,30,"2024-02-15T10:30:51.125",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114242,1707993051135,"fUSD",-500.0,0.0004184,30,"2024-02-15T10:30:51.135",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114243,1707993051144,"fUSD",-825.07,0.0004184,30,"2024-02-15T10:30:51.144",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114244,1707993051154,"fUSD",-804.83,0.0004184,30,"2024-02-15T10:30:51.154",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114245,1707993051163,"fUSD",-150.0,0.00041846,2,"2024-02-15T10:30:51.163",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114246,1707993051172,"fUSD",-150.0,0.0004185,2,"2024-02-15T10:30:51.172",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114247,1707993051183,"fUSD",-150.0,0.00041854,2,"2024-02-15T10:30:51.183",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114248,1707993051192,"fUSD",-150.0,0.00041866,2,"2024-02-15T10:30:51.192",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114249,1707993051202,"fUSD",-408.77,0.00041874,2,"2024-02-15T10:30:51.202",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114250,1707993051213,"fUSD",-150.0,0.00041878,2,"2024-02-15T10:30:51.213",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114251,1707993051223,"fUSD",-150.91484716,0.00041888,30,"2024-02-15T10:30:51.223",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114252,1707993051232,"fUSD",-150.0,0.00041892,2,"2024-02-15T10:30:51.232",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114253,1707993051242,"fUSD",-150.0,0.00041892,2,"2024-02-15T10:30:51.242",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114254,1707993051251,"fUSD",-150.5,0.00041898,61,"2024-02-15T10:30:51.251",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114255,1707993051260,"fUSD",-1500.0,0.00041902,2,"2024-02-15T10:30:51.260",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114256,1707993051270,"fUSD",-150.5,0.00041908,61,"2024-02-15T10:30:51.270",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114257,1707993051279,"fUSD",-429.24092962,0.00041914,10,"2024-02-15T10:30:51.279",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114258,1707993051288,"fUSD",-200.0,0.00041917,13,"2024-02-15T10:30:51.288",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114259,1707993051298,"fUSD",-150.5,0.00041918,61,"2024-02-15T10:30:51.298",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114260,1707993051306,"fUSD",-150.0,0.00041921,2,"2024-02-15T10:30:51.306",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114261,1707993051316,"fUSD",-150.0,0.00041936,2,"2024-02-15T10:30:51.316",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114262,1707993051326,"fUSD",-150.0,0.00041938,2,"2024-02-15T10:30:51.326",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114263,1707993051335,"fUSD",-150.0,0.00041948,2,"2024-02-15T10:30:51.335",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114264,1707993051345,"fUSD",-150.0,0.00041951,2,"2024-02-15T10:30:51.345",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114265,1707993051355,"fUSD",-962.78071763,0.00041964,4,"2024-02-15T10:30:51.355",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114266,1707993051364,"fUSD",-243.0,0.0004197,61,"2024-02-15T10:30:51.364",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114267,1707993051373,"fUSD",-243.0,0.0004198,61,"2024-02-15T10:30:51.373",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114268,1707993051382,"fUSD",-150.0,0.00041986,2,"2024-02-15T10:30:51.382",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114269,1707993051391,"fUSD",-1029.1430351,0.00041986,2,"2024-02-15T10:30:51.391",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114270,1707993051401,"fUSD",-8094.25320703,0.00041986,2,"2024-02-15T10:30:51.401",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114271,1707993051531,"fUSD",-6785.32933397,0.00041986,2,"2024-02-15T10:30:51.531",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114272,1707993051541,"fUSD",-151.0,0.00041986,14,"2024-02-15T10:30:51.541",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114273,1707993051550,"fUSD",-200.0,0.00041987,19,"2024-02-15T10:30:51.550",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114274,1707993051560,"fUSD",-200.0,0.00041987,18,"2024-02-15T10:30:51.560",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114275,1707993051570,"fUSD",-200.0,0.00041987,17,"2024-02-15T10:30:51.570",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114276,1707993051579,"fUSD",-5907.9353581,0.00041987,2,"2024-02-15T10:30:51.579",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114277,1707993051588,"fUSD",-151.28080087,0.00041987,2,"2024-02-15T10:30:51.588",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114278,1707993051598,"fUSD",-1085.4140815,0.00041989,2,"2024-02-15T10:30:51.598",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114279,1707993051607,"fUSD",-243.0,0.0004199,61,"2024-02-15T10:30:51.607",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114280,1707993051616,"fUSD",-300.0,0.0004199,2,"2024-02-15T10:30:51.616",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114281,1707993051626,"fUSD",-150.0,0.00041992,2,"2024-02-15T10:30:51.626",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114282,1707993051635,"fUSD",-3316.12830692,0.00041994,2,"2024-02-15T10:30:51.635",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114283,1707993051647,"fUSD",-150.01,0.00041994,2,"2024-02-15T10:30:51.647",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114284,1707993051656,"fUSD",-150.0,0.00041999,3,"2024-02-15T10:30:51.656",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114285,1707993051665,"fUSD",-907.88856862,0.00042,22,"2024-02-15T10:30:51.665",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114286,1707993051682,"fUSD",-150.0,0.00041391,2,"2024-02-15T10:30:51.682",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114287,1707993051693,"fUSD",-2542.23230579,0.00042,22,"2024-02-15T10:30:51.693",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114288,1707993051704,"fUSD",-1244.0108524,0.00042,22,"2024-02-15T10:30:51.704",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114289,1707993051716,"fUSD",-7914.68547066,0.00042,22,"2024-02-15T10:30:51.716",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114290,1707993051728,"fUSD",-1690.75122528,0.00042,22,"2024-02-15T10:30:51.728",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114291,1707993051744,"fUSD",-150.0,0.00041321,2,"2024-02-15T10:30:51.744",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114292,1707993051757,"fUSD",-1295.92927751,0.00042,22,"2024-02-15T10:30:51.757",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114302,1707994231829,"fUSD",-350.0,0.00025,3,"2024-02-15T10:50:31.829",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114303,1707994231838,"fUSD",-232.06921319,0.00027,3,"2024-02-15T10:50:31.838",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114304,1707994231855,"fUSD",-167.93078681,0.00027,3,"2024-02-15T10:50:31.855",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114305,1707994231864,"fUSD",-149.13917345,0.000301,6,"2024-02-15T10:50:31.864",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114306,1707994231876,"fUSD",-350.86082655,0.000301,6,"2024-02-15T10:50:31.876",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114307,1707994231886,"fUSD",-161.5556614,0.00033649,2,"2024-02-15T10:50:31.886",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114308,1707994231896,"fUSD",-148.38883005,0.00033749,10,"2024-02-15T10:50:31.896",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114309,1707994231908,"fUSD",-1727.96399541,0.00033749,10,"2024-02-15T10:50:31.908",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114310,1707994231920,"fUSD",-25570.90172443,0.00033749,10,"2024-02-15T10:50:31.920",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114311,1707994231932,"fUSD",-2488.31324562,0.00033749,10,"2024-02-15T10:50:31.932",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114312,1707994231942,"fUSD",-1363.36017881,0.00035,120,"2024-02-15T10:50:31.942",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114313,1707994231952,"fUSD",-526.17,0.00035372,2,"2024-02-15T10:50:31.952",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114314,1707994231961,"fUSD",-271.7725223,0.00036035,3,"2024-02-15T10:50:31.961",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114315,1707994231970,"fUSD",-254.26463097,0.00036082,3,"2024-02-15T10:50:31.970",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114316,1707994231980,"fUSD",-193.46505983,0.00036084,3,"2024-02-15T10:50:31.980",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114317,1707994231989,"fUSD",-530.03,0.00036084,2,"2024-02-15T10:50:31.989",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114318,1707994232000,"fUSD",-526.72,0.00036975,2,"2024-02-15T10:50:32.000",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114320,1707994232013,"fUSD",-859.45,0.00037163,2,"2024-02-15T10:50:32.013",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114321,1707994232022,"fUSD",-167.89,0.00037253,2,"2024-02-15T10:50:32.022",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114323,1707994232032,"fUSD",-159.35,0.00037458,2,"2024-02-15T10:50:32.032",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114325,1707994232041,"fUSD",-250.0,0.00037517,2,"2024-02-15T10:50:32.041",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114327,1707994232051,"fUSD",-1147.01,0.00037545,2,"2024-02-15T10:50:32.051",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114329,1707994232059,"fUSD",-250.0,0.00037545,2,"2024-02-15T10:50:32.059",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114331,1707994232069,"fUSD",-250.0,0.00037545,111,"2024-02-15T10:50:32.069",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114333,1707994232079,"fUSD",-2000.0,0.00037561,2,"2024-02-15T10:50:32.079",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114335,1707994232089,"fUSD",-526.17,0.00037636,2,"2024-02-15T10:50:32.089",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114337,1707994232099,"fUSD",-160.45,0.00037669,2,"2024-02-15T10:50:32.099",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114338,1707994232110,"fUSD",-150.0,0.0003768,2,"2024-02-15T10:50:32.110",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114340,1707994232120,"fUSD",-153.08,0.000377,3,"2024-02-15T10:50:32.120",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114342,1707994232129,"fUSD",-153.08,0.000377,3,"2024-02-15T10:50:32.129",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114344,1707994232137,"fUSD",-153.08,0.000377,3,"2024-02-15T10:50:32.137",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114346,1707994232147,"fUSD",-153.08,0.000377,3,"2024-02-15T10:50:32.147",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114348,1707994232156,"fUSD",-153.08,0.000377,3,"2024-02-15T10:50:32.156",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114350,1707994232165,"fUSD",-153.08,0.000377,3,"2024-02-15T10:50:32.165",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114352,1707994232173,"fUSD",-153.08,0.000377,3,"2024-02-15T10:50:32.173",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114353,1707994232184,"fUSD",-175.68,0.00037842,2,"2024-02-15T10:50:32.184",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114355,1707994232194,"fUSD",-155.39,0.00038316,2,"2024-02-15T10:50:32.194",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114357,1707994232203,"fUSD",-499.99,0.00038316,2,"2024-02-15T10:50:32.203",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114359,1707994232212,"fUSD",-4033.2,0.00038356,15,"2024-02-15T10:50:32.212",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114361,1707994232221,"fUSD",-151.021518,0.00038398,18,"2024-02-15T10:50:32.221",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114363,1707994232230,"fUSD",-11504.0393,0.000384,2,"2024-02-15T10:50:32.230",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114365,1707994232239,"fUSD",-203.63,0.00038409,2,"2024-02-15T10:50:32.239",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114367,1707994232248,"fUSD",-3106.5178,0.00038584,2,"2024-02-15T10:50:32.248",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114368,1707994232257,"fUSD",-569.8,0.00038584,2,"2024-02-15T10:50:32.257",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114370,1707994232266,"fUSD",-744.71111028,0.00038599,2,"2024-02-15T10:50:32.266",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114372,1707994232275,"fUSD",-526.72,0.00038618,2,"2024-02-15T10:50:32.275",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114374,1707994232284,"fUSD",-39612.41961233,0.00038684,2,"2024-02-15T10:50:32.284",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114386,1707994238715,"fUSD",-1045.84,0.00038684,2,"2024-02-15T10:50:38.715",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114387,1707994238965,"fUSD",-3811.83728548,0.00038684,2,"2024-02-15T10:50:38.965",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114397,1707994240135,"fUSD",-10444.60000003,0.00038684,2,"2024-02-15T10:50:40.135",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114398,1707994241037,"fUSD",-1399.9,0.00038684,2,"2024-02-15T10:50:41.037",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114399,1707994241049,"fUSD",-929.41056187,0.00038684,2,"2024-02-15T10:50:41.049",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114413,1707994244903,"fUSD",-325.75685802,0.00038491,30,"2024-02-15T10:50:44.903",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114414,1707994244913,"fUSD",-23955.0610404,0.00038684,2,"2024-02-15T10:50:44.913",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114416,1707994245508,"fUSD",-558.74,0.00038684,2,"2024-02-15T10:50:45.508",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114417,1707994245566,"fUSD",-18242.19149989,0.00038684,2,"2024-02-15T10:50:45.566",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114418,1707994245576,"fUSD",-155.39,0.00038699,2,"2024-02-15T10:50:45.576",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114419,1707994245587,"fUSD",-226.47270188,0.00038774,11,"2024-02-15T10:50:45.587",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114420,1707994245597,"fUSD",-153.08,0.000388,3,"2024-02-15T10:50:45.597",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114421,1707994245606,"fUSD",-153.08,0.000388,3,"2024-02-15T10:50:45.606",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114422,1707994245615,"fUSD",-153.08,0.000388,3,"2024-02-15T10:50:45.615",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114423,1707994245624,"fUSD",-153.08,0.000388,3,"2024-02-15T10:50:45.624",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114424,1707994245634,"fUSD",-153.08,0.000388,3,"2024-02-15T10:50:45.634",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114425,1707994245643,"fUSD",-153.08,0.000388,3,"2024-02-15T10:50:45.643",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114426,1707994245652,"fUSD",-153.08,0.000388,3,"2024-02-15T10:50:45.652",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114427,1707994245661,"fUSD",-33324.15765133,0.00038861,2,"2024-02-15T10:50:45.661",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114428,1707994245672,"fUSD",-1399.85,0.00038861,2,"2024-02-15T10:50:45.672",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114429,1707994245683,"fUSD",-3612.29361182,0.00038861,2,"2024-02-15T10:50:45.683",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114430,1707994245695,"fUSD",-5230.0,0.00038861,2,"2024-02-15T10:50:45.695",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114431,1707994245842,"fUSD",-109907.04622466,0.00038861,2,"2024-02-15T10:50:45.842",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114432,1707994270362,"fUSD",98876.86721519,0.00023,2,"2024-02-15T10:51:10.362",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114433,1707994322050,"fUSD",312.37287528,0.00022,30,"2024-02-15T10:52:02.050",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114434,1707994377716,"fUSD",5655.3,0.0002501,30,"2024-02-15T10:52:57.716",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114435,1707994429949,"fUSD",151123.13278481,0.00023,2,"2024-02-15T10:53:49.949",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114436,1707994429978,"fUSD",16077.65172454,0.00023,2,"2024-02-15T10:53:49.978",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114439,1707994450226,"fUSD",376.83,0.00012,30,"2024-02-15T10:54:10.226",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114443,1707994935245,"fUSD",-158.64007132,0.0003,30,"2024-02-15T11:02:15.245",0.0003869,33.51,0.97275713180191,1748257542.4669223]
[314114444,1707995172647,"fUSD",-250.0,0.00033709,111,"2024-02-15T11:06:12.647",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114445,1707995289821,"fUSD",-1040.14722774,0.00031399,5,"2024-02-15T11:08:09.821",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114446,1707995289847,"fUSD",-1040.14722774,0.00033282,6,"2024-02-15T11:08:09.847",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114447,1707995289875,"fUSD",-2919.70554452,0.00033798,10,"2024-02-15T11:08:09.875",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114448,1707995355325,"fUSD",-250.0,0.00033798,10,"2024-02-15T11:09:15.325",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114465,1707995431698,"fUSD",-3031.97559879,0.0002354,2,"2024-02-15T11:10:31.698",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114466,1707995431707,"fUSD",-152.32374737,0.0002499,2,"2024-02-15T11:10:31.707",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114467,1707995431716,"fUSD",-2289.58832569,0.0002509,2,"2024-02-15T11:10:31.716",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114468,1707995431726,"fUSD",-150.0,0.00029119,2,"2024-02-15T11:10:31.726",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114469,1707995431735,"fUSD",-6037.54160333,0.0002912,2,"2024-02-15T11:10:31.735",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114470,1707995431744,"fUSD",-1419.07072482,0.00029129,2,"2024-02-15T11:10:31.744",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114471,1707995431765,"fUSD",-713.61732375,0.00029129,2,"2024-02-15T11:10:31.765",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114472,1707995431979,"fUSD",-1307.7695803,0.00029129,2,"2024-02-15T11:10:31.979",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114474,1707995431988,"fUSD",-3921.4104197,0.0002913,2,"2024-02-15T11:10:31.988",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114489,1707995437706,"fUSD",-317.39179525,0.0002913,2,"2024-02-15T11:10:37.706",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114490,1707995437719,"fUSD",-281.67852228,0.0002913,2,"2024-02-15T11:10:37.719",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114491,1707995437761,"fUSD",-876.30395543,0.0002913,2,"2024-02-15T11:10:37.761",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114492,1707995437774,"fUSD",-466.16410362,0.0002913,2,"2024-02-15T11:10:37.774",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114493,1707995437829,"fUSD",-1085.41820824,0.0002913,2,"2024-02-15T11:10:37.829",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114494,1707995437840,"fUSD",-47921.01556575,0.0002913,2,"2024-02-15T11:10:37.840",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114495,1707995437953,"fUSD",-502.61833434,0.0002913,2,"2024-02-15T11:10:37.953",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114496,1707995437965,"fUSD",-376.40206524,0.0002913,2,"2024-02-15T11:10:37.965",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114497,1707995437986,"fUSD",-309585.35837379,0.0002913,2,"2024-02-15T11:10:37.986",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114498,1707995437997,"fUSD",-1040.14722774,0.00029515,4,"2024-02-15T11:10:37.997",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114499,1707995438008,"fUSD",-2549.98906502,0.00029615,2,"2024-02-15T11:10:38.008",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114500,1707995438020,"fUSD",-1228.71653555,0.0003,2,"2024-02-15T11:10:38.020",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114501,1707995438029,"fUSD",-352.78,0.0003,2,"2024-02-15T11:10:38.029",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114502,1707995438038,"fUSD",-1124.85,0.00031675,2,"2024-02-15T11:10:38.038",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114503,1707995438047,"fUSD",-670.64,0.00031698,2,"2024-02-15T11:10:38.047",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114504,1707995438056,"fUSD",-2000.0,0.00031728,2,"2024-02-15T11:10:38.056",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114505,1707995438066,"fUSD",-1435.55,0.00031855,2,"2024-02-15T11:10:38.066",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114507,1707995438075,"fUSD",-150.0,0.00031919,2,"2024-02-15T11:10:38.075",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114508,1707995438084,"fUSD",-152.32374737,0.00031942,2,"2024-02-15T11:10:38.084",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114510,1707995438094,"fUSD",-307.9,0.00031942,2,"2024-02-15T11:10:38.094",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114511,1707995438103,"fUSD",-23900.0,0.00031984,2,"2024-02-15T11:10:38.103",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114512,1707995438112,"fUSD",-1000.0,0.00032018,2,"2024-02-15T11:10:38.112",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114513,1707995438121,"fUSD",-555.0,0.00032021,2,"2024-02-15T11:10:38.121",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114514,1707995438131,"fUSD",-150.0,0.00032031,2,"2024-02-15T11:10:38.131",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114516,1707995438140,"fUSD",-1854.71,0.00032031,2,"2024-02-15T11:10:38.140",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114518,1707995438149,"fUSD",-2705.0,0.00032091,2,"2024-02-15T11:10:38.149",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114519,1707995438158,"fUSD",-250.0,0.00032091,2,"2024-02-15T11:10:38.158",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114520,1707995438168,"fUSD",-250.0,0.00032142,2,"2024-02-15T11:10:38.168",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114521,1707995438177,"fUSD",-225.22,0.00032176,2,"2024-02-15T11:10:38.177",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114522,1707995438186,"fUSD",-500.0,0.00032197,2,"2024-02-15T11:10:38.186",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114523,1707995438196,"fUSD",-225.22,0.00032265,2,"2024-02-15T11:10:38.196",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114524,1707995438205,"fUSD",-225.22,0.00032353,2,"2024-02-15T11:10:38.205",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114525,1707995438215,"fUSD",-225.22,0.00032441,2,"2024-02-15T11:10:38.215",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114526,1707995438224,"fUSD",-225.22,0.00032529,2,"2024-02-15T11:10:38.224",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114527,1707995438234,"fUSD",-225.22,0.00032618,2,"2024-02-15T11:10:38.234",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114528,1707995438243,"fUSD",-225.22,0.00032706,2,"2024-02-15T11:10:38.243",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114529,1707995438253,"fUSD",-225.22,0.00032794,2,"2024-02-15T11:10:38.253",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114530,1707995438263,"fUSD",-2975.69,0.00032871,2,"2024-02-15T11:10:38.263",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114531,1707995438272,"fUSD",-225.22,0.00032882,2,"2024-02-15T11:10:38.272",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114532,1707995438282,"fUSD",-23546.25,0.0003289,2,"2024-02-15T11:10:38.282",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114533,1707995438291,"fUSD",-1016.97,0.0003289,2,"2024-02-15T11:10:38.291",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114534,1707995438301,"fUSD",-191.24,0.00032913,2,"2024-02-15T11:10:38.301",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114535,1707995438311,"fUSD",-152.44,0.00032948,2,"2024-02-15T11:10:38.311",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114536,1707995438321,"fUSD",-225.22,0.00032971,2,"2024-02-15T11:10:38.321",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114537,1707995438330,"fUSD",-225.22,0.00033059,2,"2024-02-15T11:10:38.330",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114538,1707995438339,"fUSD",-2975.69,0.00033061,2,"2024-02-15T11:10:38.339",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114539,1707995438349,"fUSD",-225.22,0.00033147,2,"2024-02-15T11:10:38.349",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114540,1707995438358,"fUSD",-152.44,0.00033183,2,"2024-02-15T11:10:38.358",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114541,1707995438368,"fUSD",-286.2,0.00033219,2,"2024-02-15T11:10:38.368",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114542,1707995438378,"fUSD",-225.22,0.00033235,2,"2024-02-15T11:10:38.378",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114543,1707995438387,"fUSD",-2975.69,0.00033251,2,"2024-02-15T11:10:38.387",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114544,1707995438396,"fUSD",-225.22,0.00033324,2,"2024-02-15T11:10:38.396",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114545,1707995438406,"fUSD",-225.22,0.00033412,2,"2024-02-15T11:10:38.406",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114546,1707995438416,"fUSD",-152.44,0.00033419,2,"2024-02-15T11:10:38.416",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114547,1707995438426,"fUSD",-2975.69,0.00033441,2,"2024-02-15T11:10:38.426",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114548,1707995438435,"fUSD",-225.22,0.000335,2,"2024-02-15T11:10:38.435",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114549,1707995438446,"fUSD",-225.22,0.00033588,2,"2024-02-15T11:10:38.446",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114550,1707995438456,"fUSD",-2975.69,0.00033631,2,"2024-02-15T11:10:38.456",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114551,1707995438469,"fUSD",-152.44,0.00033654,2,"2024-02-15T11:10:38.469",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114552,1707995438479,"fUSD",-1854.71,0.00033675,2,"2024-02-15T11:10:38.479",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114553,1707995438488,"fUSD",-225.22,0.00033677,2,"2024-02-15T11:10:38.488",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114554,1707995438497,"fUSD",-225.22,0.00033765,2,"2024-02-15T11:10:38.497",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114555,1707995438507,"fUSD",-4132.75683528,0.00033798,10,"2024-02-15T11:10:38.507",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114556,1707995438516,"fUSD",-3651.2311899,0.00033798,10,"2024-02-15T11:10:38.516",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114557,1707995438525,"fUSD",-87461.40346999,0.00033798,10,"2024-02-15T11:10:38.525",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114558,1707995438534,"fUSD",-5218.17057733,0.00033798,10,"2024-02-15T11:10:38.534",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114559,1707995438546,"fUSD",-423.13423464,0.00033798,10,"2024-02-15T11:10:38.546",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114560,1707995438556,"fUSD",-2975.69,0.00033821,2,"2024-02-15T11:10:38.556",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114561,1707995438566,"fUSD",-225.22,0.00033853,2,"2024-02-15T11:10:38.566",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114562,1707995438575,"fUSD",-208.26,0.00033874,2,"2024-02-15T11:10:38.575",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114563,1707995438584,"fUSD",-152.44,0.00033889,2,"2024-02-15T11:10:38.584",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114564,1707995438594,"fUSD",-164.22,0.00033901,2,"2024-02-15T11:10:38.594",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114565,1707995438603,"fUSD",-670.64,0.00033961,2,"2024-02-15T11:10:38.603",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114566,1707995438613,"fUSD",-2975.69,0.00034011,2,"2024-02-15T11:10:38.613",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114567,1707995438622,"fUSD",-152.44,0.00034125,2,"2024-02-15T11:10:38.622",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114568,1707995438631,"fUSD",-2975.69,0.00034201,2,"2024-02-15T11:10:38.631",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114569,1707995438640,"fUSD",-1000.0,0.00034247,5,"2024-02-15T11:10:38.640",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114570,1707995438649,"fUSD",-1000.0,0.00034247,5,"2024-02-15T11:10:38.649",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114571,1707995438659,"fUSD",-1000.0,0.00034247,5,"2024-02-15T11:10:38.659",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114572,1707995438668,"fUSD",-742.0,0.00034247,5,"2024-02-15T11:10:38.668",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114573,1707995438677,"fUSD",-152.44,0.0003436,2,"2024-02-15T11:10:38.677",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114574,1707995438686,"fUSD",-2975.69,0.0003439,2,"2024-02-15T11:10:38.686",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114575,1707995438696,"fUSD",-184.93,0.00034521,2,"2024-02-15T11:10:38.696",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114576,1707995438705,"fUSD",-2975.69,0.0003458,2,"2024-02-15T11:10:38.705",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114577,1707995438714,"fUSD",-152.44,0.00034595,2,"2024-02-15T11:10:38.714",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114578,1707995438724,"fUSD",-1723.9428338,0.00034799,2,"2024-02-15T11:10:38.724",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114579,1707995438742,"fUSD",-1723.94283371,0.00034799,2,"2024-02-15T11:10:38.742",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114580,1707995438754,"fUSD",-1723.94283371,0.00034799,2,"2024-02-15T11:10:38.754",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114581,1707995438941,"fUSD",-1723.94283371,0.00034799,2,"2024-02-15T11:10:38.941",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114582,1707995438951,"fUSD",-152.44,0.00034831,2,"2024-02-15T11:10:38.951",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114583,1707995438961,"fUSD",-168.77,0.00034845,2,"2024-02-15T11:10:38.961",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114584,1707995438971,"fUSD",-286.2,0.0003488,2,"2024-02-15T11:10:38.971",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114585,1707995438980,"fUSD",-504.24296966,0.000349,2,"2024-02-15T11:10:38.980",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114586,1707995438990,"fUSD",-152.44,0.00035066,2,"2024-02-15T11:10:38.990",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114587,1707995439000,"fUSD",-185.58234875,0.0003513,2,"2024-02-15T11:10:39.000",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114588,1707995439009,"fUSD",-508.79126567,0.00035165,3,"2024-02-15T11:10:39.009",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114589,1707995439018,"fUSD",-1040.14722774,0.00035166,7,"2024-02-15T11:10:39.018",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114590,1707995439027,"fUSD",-504.24296948,0.00035277,2,"2024-02-15T11:10:39.027",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114591,1707995439036,"fUSD",-154.6,0.000353,2,"2024-02-15T11:10:39.036",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114592,1707995439046,"fUSD",-152.44,0.00035302,2,"2024-02-15T11:10:39.046",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114593,1707995439056,"fUSD",-1854.71,0.00035319,2,"2024-02-15T11:10:39.056",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114594,1707995439066,"fUSD",-152.44,0.00035537,2,"2024-02-15T11:10:39.066",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114595,1707995439075,"fUSD",-1723.94283371,0.00035654,2,"2024-02-15T11:10:39.075",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114596,1707995439084,"fUSD",-757.82,0.00035715,2,"2024-02-15T11:10:39.084",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114597,1707995439094,"fUSD",-166.12,0.00035762,2,"2024-02-15T11:10:39.094",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114598,1707995439104,"fUSD",-152.44,0.00035772,2,"2024-02-15T11:10:39.104",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114599,1707995439113,"fUSD",-757.82,0.00035903,2,"2024-02-15T11:10:39.113",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114600,1707995439124,"fUSD",-305.5855349,0.0003591,5,"2024-02-15T11:10:39.124",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114601,1707995439133,"fUSD",-10000.0,0.00036,15,"2024-02-15T11:10:39.133",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114602,1707995439143,"fUSD",-10000.0,0.00036,15,"2024-02-15T11:10:39.143",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114603,1707995439152,"fUSD",-10000.0,0.00036,15,"2024-02-15T11:10:39.152",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114604,1707995439161,"fUSD",-10000.0,0.00036,15,"2024-02-15T11:10:39.161",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114605,1707995439170,"fUSD",-10000.0,0.00036,15,"2024-02-15T11:10:39.170",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114606,1707995439180,"fUSD",-152.44,0.00036008,2,"2024-02-15T11:10:39.180",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114607,1707995439189,"fUSD",-1000.0,0.00036021,2,"2024-02-15T11:10:39.189",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114608,1707995439199,"fUSD",-757.82,0.00036091,2,"2024-02-15T11:10:39.199",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114609,1707995439211,"fUSD",-194.50874437,0.00036107,3,"2024-02-15T11:10:39.211",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114610,1707995439221,"fUSD",-23805.0,0.00036131,7,"2024-02-15T11:10:39.221",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114611,1707995439234,"fUSD",-670.64,0.00036225,2,"2024-02-15T11:10:39.234",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114612,1707995439245,"fUSD",-150.0,0.0003623,2,"2024-02-15T11:10:39.245",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114613,1707995439256,"fUSD",-152.44,0.00036243,2,"2024-02-15T11:10:39.256",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114614,1707995439266,"fUSD",-757.82,0.00036279,2,"2024-02-15T11:10:39.266",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114615,1707995439275,"fUSD",-175.39,0.00036285,2,"2024-02-15T11:10:39.275",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114616,1707995439286,"fUSD",-204.41,0.00036438,2,"2024-02-15T11:10:39.286",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114617,1707995439295,"fUSD",-757.82,0.00036467,2,"2024-02-15T11:10:39.295",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114618,1707995439305,"fUSD",-286.2,0.00036541,2,"2024-02-15T11:10:39.305",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114619,1707995439314,"fUSD",-206.0,0.00036599,2,"2024-02-15T11:10:39.314",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114620,1707995439324,"fUSD",-757.82,0.00036655,2,"2024-02-15T11:10:39.324",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114621,1707995439334,"fUSD",-757.82,0.00036843,2,"2024-02-15T11:10:39.334",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114622,1707995439345,"fUSD",-504.24296948,0.00036856,2,"2024-02-15T11:10:39.345",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114623,1707995439354,"fUSD",-434.31,0.00036922,2,"2024-02-15T11:10:39.354",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114624,1707995439364,"fUSD",-1854.71,0.00036963,2,"2024-02-15T11:10:39.364",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114625,1707995439374,"fUSD",-3611.68904468,0.00037,21,"2024-02-15T11:10:39.374",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114626,1707995439383,"fUSD",-757.82,0.00037031,2,"2024-02-15T11:10:39.383",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114627,1707995439393,"fUSD",-1040.14722774,0.00037049,8,"2024-02-15T11:10:39.393",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114628,1707995439403,"fUSD",-184.93,0.00037075,2,"2024-02-15T11:10:39.403",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114629,1707995439412,"fUSD",-151.021518,0.00037098,18,"2024-02-15T11:10:39.412",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114630,1707995439422,"fUSD",-151.021518,0.00037198,18,"2024-02-15T11:10:39.422",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114631,1707995439431,"fUSD",-161.78,0.00037211,2,"2024-02-15T11:10:39.431",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114632,1707995439441,"fUSD",-1723.94283371,0.00037214,2,"2024-02-15T11:10:39.441",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114633,1707995439452,"fUSD",-757.82,0.00037219,2,"2024-02-15T11:10:39.452",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114634,1707995439463,"fUSD",-151.021518,0.00037298,18,"2024-02-15T11:10:39.463",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114635,1707995439472,"fUSD",-151.0,0.00037301,4,"2024-02-15T11:10:39.472",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114636,1707995439482,"fUSD",-757.82,0.00037407,2,"2024-02-15T11:10:39.482",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114637,1707995439491,"fUSD",-757.82,0.00037594,2,"2024-02-15T11:10:39.491",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114639,1707995439502,"fUSD",-151.021518,0.00037698,18,"2024-02-15T11:10:39.502",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114640,1707995439511,"fUSD",-153.9,0.000377,3,"2024-02-15T11:10:39.511",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114641,1707995439521,"fUSD",-153.9,0.000377,3,"2024-02-15T11:10:39.521",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114642,1707995439531,"fUSD",-153.9,0.000377,3,"2024-02-15T11:10:39.531",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114643,1707995439543,"fUSD",-153.9,0.000377,3,"2024-02-15T11:10:39.543",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114644,1707995439552,"fUSD",-153.9,0.000377,3,"2024-02-15T11:10:39.552",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114645,1707995439562,"fUSD",-153.9,0.000377,3,"2024-02-15T11:10:39.562",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114646,1707995439571,"fUSD",-153.9,0.000377,3,"2024-02-15T11:10:39.571",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114647,1707995439581,"fUSD",-153.9,0.000377,3,"2024-02-15T11:10:39.581",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114648,1707995439590,"fUSD",-153.9,0.000377,3,"2024-02-15T11:10:39.590",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114649,1707995439599,"fUSD",-153.9,0.000377,3,"2024-02-15T11:10:39.599",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114650,1707995439609,"fUSD",-153.9,0.000377,3,"2024-02-15T11:10:39.609",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114651,1707995439618,"fUSD",-153.9,0.000377,3,"2024-02-15T11:10:39.618",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114652,1707995439627,"fUSD",-153.9,0.000377,3,"2024-02-15T11:10:39.627",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114653,1707995439637,"fUSD",-757.82,0.00037782,2,"2024-02-15T11:10:39.637",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114654,1707995439646,"fUSD",-155.0,0.0003779,2,"2024-02-15T11:10:39.646",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114655,1707995439657,"fUSD",-151.021518,0.00037798,19,"2024-02-15T11:10:39.657",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114656,1707995439666,"fUSD",-177.34,0.000378,2,"2024-02-15T11:10:39.666",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114657,1707995439675,"fUSD",-500.0,0.000378,2,"2024-02-15T11:10:39.675",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114658,1707995439684,"fUSD",-258.00359241,0.000378,2,"2024-02-15T11:10:39.684",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114659,1707995439694,"fUSD",-207.20143215,0.000378,2,"2024-02-15T11:10:39.694",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114660,1707995439704,"fUSD",-1954.87434084,0.000378,2,"2024-02-15T11:10:39.704",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114661,1707995439713,"fUSD",-179.301181,0.000378,2,"2024-02-15T11:10:39.713",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114662,1707995439723,"fUSD",-229.21753453,0.00037803,10,"2024-02-15T11:10:39.723",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114663,1707995439732,"fUSD",-10921.76252118,0.00037897,2,"2024-02-15T11:10:39.732",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114664,1707995439741,"fUSD",-302.043036,0.00037898,18,"2024-02-15T11:10:39.741",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114665,1707995439751,"fUSD",-1894.5,0.00037899,2,"2024-02-15T11:10:39.751",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114666,1707995439763,"fUSD",-2315.5,0.00037899,2,"2024-02-15T11:10:39.763",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114667,1707995439772,"fUSD",-2860.93219222,0.000379,2,"2024-02-15T11:10:39.772",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114668,1707995439782,"fUSD",-251421.845218,0.000379,2,"2024-02-15T11:10:39.782",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114669,1707995439791,"fUSD",-690.05,0.000379,7,"2024-02-15T11:10:39.791",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114670,1707995439801,"fUSD",-285.59,0.000379,7,"2024-02-15T11:10:39.801",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114671,1707995439810,"fUSD",-757.82,0.0003797,2,"2024-02-15T11:10:39.810",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114672,1707995439819,"fUSD",-1710270.33570508,0.00038,5,"2024-02-15T11:10:39.819",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114673,1707995439828,"fUSD",-44770.40263219,0.00038,2,"2024-02-15T11:10:39.828",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114674,1707995439838,"fUSD",-25064.70510493,0.00038,2,"2024-02-15T11:10:39.838",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114675,1707995439847,"fUSD",-151.0,0.00038063,2,"2024-02-15T11:10:39.847",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114676,1707995439856,"fUSD",-757.82,0.00038158,2,"2024-02-15T11:10:39.856",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114677,1707995439866,"fUSD",-151.021518,0.00038198,20,"2024-02-15T11:10:39.866",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114678,1707995439876,"fUSD",-12615.0,0.000382,3,"2024-02-15T11:10:39.876",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114679,1707995439886,"fUSD",-286.2,0.00038202,2,"2024-02-15T11:10:39.886",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114680,1707995439895,"fUSD",-434.31,0.00038228,2,"2024-02-15T11:10:39.895",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114681,1707995439905,"fUSD",-757.82,0.00038346,2,"2024-02-15T11:10:39.905",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114682,1707995439914,"fUSD",-177.34,0.00038348,2,"2024-02-15T11:10:39.914",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114683,1707995439923,"fUSD",-152.77,0.00038356,2,"2024-02-15T11:10:39.923",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114684,1707995439932,"fUSD",-4136.12,0.00038356,15,"2024-02-15T11:10:39.932",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114685,1707995439942,"fUSD",-151.0,0.00038356,7,"2024-02-15T11:10:39.942",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114686,1707995439951,"fUSD",-151.0,0.00038356,7,"2024-02-15T11:10:39.951",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114687,1707995439960,"fUSD",-151.0,0.00038356,7,"2024-02-15T11:10:39.960",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114688,1707995439970,"fUSD",-151.021518,0.00038398,18,"2024-02-15T11:10:39.970",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114689,1707995439980,"fUSD",-206.0,0.00038399,6,"2024-02-15T11:10:39.980",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114690,1707995439990,"fUSD",-375.0,0.000384,7,"2024-02-15T11:10:39.990",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114691,1707995439999,"fUSD",-285.59,0.000384,7,"2024-02-15T11:10:39.999",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114692,1707995440009,"fUSD",-504.24296948,0.00038435,2,"2024-02-15T11:10:40.009",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114693,1707995440019,"fUSD",-670.64,0.00038489,2,"2024-02-15T11:10:40.019",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114694,1707995440030,"fUSD",-151.021518,0.00038498,20,"2024-02-15T11:10:40.030",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114695,1707995440039,"fUSD",-151.021518,0.00038498,18,"2024-02-15T11:10:40.039",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114696,1707995440049,"fUSD",-690.05,0.000385,7,"2024-02-15T11:10:40.049",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114697,1707995440058,"fUSD",-757.82,0.00038534,2,"2024-02-15T11:10:40.058",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114698,1707995440068,"fUSD",-185.58234875,0.00038564,2,"2024-02-15T11:10:40.068",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114699,1707995440077,"fUSD",-419036.408696,0.00038574,3,"2024-02-15T11:10:40.077",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114700,1707995440089,"fUSD",-151.0,0.00038574,7,"2024-02-15T11:10:40.089",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114701,1707995440098,"fUSD",-151.0,0.00038574,7,"2024-02-15T11:10:40.098",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114702,1707995440107,"fUSD",-178.588131,0.00038574,7,"2024-02-15T11:10:40.107",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114703,1707995440117,"fUSD",-179.301181,0.00038576,2,"2024-02-15T11:10:40.117",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114704,1707995440126,"fUSD",-151.0,0.00038584,7,"2024-02-15T11:10:40.126",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114705,1707995440136,"fUSD",-151.0,0.00038584,7,"2024-02-15T11:10:40.136",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114706,1707995440145,"fUSD",-151.0,0.00038584,7,"2024-02-15T11:10:40.145",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114707,1707995440155,"fUSD",-182.071842,0.00038584,7,"2024-02-15T11:10:40.155",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114708,1707995440165,"fUSD",-182.071842,0.00038584,7,"2024-02-15T11:10:40.165",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114709,1707995440174,"fUSD",-440.4191,0.00038584,2,"2024-02-15T11:10:40.174",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114710,1707995440184,"fUSD",-4411.4539,0.00038584,2,"2024-02-15T11:10:40.184",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114712,1707995440195,"fUSD",-1789.2257,0.00038584,2,"2024-02-15T11:10:40.195",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114713,1707995440204,"fUSD",-2869.1009,0.00038584,2,"2024-02-15T11:10:40.204",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114715,1707995440213,"fUSD",-1854.71,0.00038606,2,"2024-02-15T11:10:40.213",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114716,1707995440222,"fUSD",-150.0,0.0003864,2,"2024-02-15T11:10:40.222",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114717,1707995440232,"fUSD",-182.87636207,0.0003868,2,"2024-02-15T11:10:40.232",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114718,1707995440241,"fUSD",-757.82,0.00038722,2,"2024-02-15T11:10:40.241",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114719,1707995440250,"fUSD",-187.9077809,0.00038761,2,"2024-02-15T11:10:40.250",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114720,1707995440259,"fUSD",-327.9306739,0.00038761,2,"2024-02-15T11:10:40.259",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114721,1707995440269,"fUSD",-312.2975,0.00038761,2,"2024-02-15T11:10:40.269",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114722,1707995440278,"fUSD",-93059.0199,0.00038761,2,"2024-02-15T11:10:40.278",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114723,1707995440287,"fUSD",-1723.94283371,0.00038774,2,"2024-02-15T11:10:40.287",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114724,1707995440296,"fUSD",-151.0,0.0003878,7,"2024-02-15T11:10:40.296",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114725,1707995440306,"fUSD",-151.0,0.0003878,7,"2024-02-15T11:10:40.306",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114726,1707995440315,"fUSD",-182.071842,0.0003878,7,"2024-02-15T11:10:40.315",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114727,1707995440324,"fUSD",-182.071842,0.0003878,7,"2024-02-15T11:10:40.324",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114728,1707995440334,"fUSD",-151.021518,0.00038798,20,"2024-02-15T11:10:40.334",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114729,1707995440343,"fUSD",-153.9,0.000388,3,"2024-02-15T11:10:40.343",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114730,1707995440353,"fUSD",-153.9,0.000388,3,"2024-02-15T11:10:40.353",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114731,1707995440362,"fUSD",-153.9,0.000388,3,"2024-02-15T11:10:40.362",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114732,1707995440371,"fUSD",-153.9,0.000388,3,"2024-02-15T11:10:40.371",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114733,1707995440380,"fUSD",-153.9,0.000388,3,"2024-02-15T11:10:40.380",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114734,1707995440390,"fUSD",-153.9,0.000388,3,"2024-02-15T11:10:40.390",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114735,1707995440399,"fUSD",-153.9,0.000388,3,"2024-02-15T11:10:40.399",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114736,1707995440408,"fUSD",-153.9,0.000388,3,"2024-02-15T11:10:40.408",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114737,1707995440418,"fUSD",-153.9,0.000388,3,"2024-02-15T11:10:40.418",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114738,1707995440427,"fUSD",-153.9,0.000388,3,"2024-02-15T11:10:40.427",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114739,1707995440436,"fUSD",-153.9,0.000388,3,"2024-02-15T11:10:40.436",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114740,1707995440446,"fUSD",-153.9,0.000388,3,"2024-02-15T11:10:40.446",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114741,1707995440468,"fUSD",-153.9,0.000388,3,"2024-02-15T11:10:40.468",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114742,1707995440477,"fUSD",-18739.81671836,0.00038804,2,"2024-02-15T11:10:40.477",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114743,1707995440487,"fUSD",-1377.19229444,0.00038804,30,"2024-02-15T11:10:40.487",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114744,1707995440496,"fUSD",-532.31712027,0.00038804,2,"2024-02-15T11:10:40.496",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114745,1707995440506,"fUSD",-636.73963912,0.00038804,4,"2024-02-15T11:10:40.506",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114746,1707995440517,"fUSD",-152.32374737,0.00038894,2,"2024-02-15T11:10:40.517",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114747,1707995440526,"fUSD",-353.38,0.00038896,2,"2024-02-15T11:10:40.526",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114748,1707995440537,"fUSD",-285.59,0.000389,7,"2024-02-15T11:10:40.537",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114749,1707995440547,"fUSD",-757.82,0.0003891,2,"2024-02-15T11:10:40.547",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114750,1707995440556,"fUSD",-1040.14722774,0.00038933,9,"2024-02-15T11:10:40.556",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114751,1707995440566,"fUSD",-205.77591488,0.00038983,12,"2024-02-15T11:10:40.566",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114752,1707995440575,"fUSD",-1000.0,0.00038993,2,"2024-02-15T11:10:40.575",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114753,1707995440586,"fUSD",-10000.0,0.00039,15,"2024-02-15T11:10:40.586",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114754,1707995440595,"fUSD",-1055.0,0.00039,50,"2024-02-15T11:10:40.595",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114755,1707995440605,"fUSD",-1394.71947189,0.00039078,2,"2024-02-15T11:10:40.605",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114756,1707995440615,"fUSD",-155.39,0.00039083,2,"2024-02-15T11:10:40.615",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114757,1707995440624,"fUSD",-757.82,0.00039098,2,"2024-02-15T11:10:40.624",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114758,1707995440634,"fUSD",-690.05,0.000391,7,"2024-02-15T11:10:40.634",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114759,1707995440643,"fUSD",-167.97,0.000391,2,"2024-02-15T11:10:40.643",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114760,1707995440651,"fUSD",-155.0,0.0003916,2,"2024-02-15T11:10:40.651",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114761,1707995440660,"fUSD",-151.021518,0.00039198,21,"2024-02-15T11:10:40.660",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114762,1707995440669,"fUSD",-151.021518,0.00039198,19,"2024-02-15T11:10:40.669",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114763,1707995440678,"fUSD",-167.87,0.0003926,2,"2024-02-15T11:10:40.678",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114764,1707995440687,"fUSD",-757.82,0.00039286,2,"2024-02-15T11:10:40.687",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114765,1707995440698,"fUSD",-295.0,0.00039342,7,"2024-02-15T11:10:40.698",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114766,1707995440707,"fUSD",-151.0,0.00039342,7,"2024-02-15T11:10:40.707",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114767,1707995440716,"fUSD",-155.861271,0.00039342,7,"2024-02-15T11:10:40.716",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114768,1707995440726,"fUSD",-151.0,0.00039352,7,"2024-02-15T11:10:40.726",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114769,1707995440734,"fUSD",-182.071842,0.00039352,7,"2024-02-15T11:10:40.734",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114770,1707995440743,"fUSD",-182.071842,0.00039352,7,"2024-02-15T11:10:40.743",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114771,1707995440752,"fUSD",-151.0,0.00039352,7,"2024-02-15T11:10:40.752",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114772,1707995440762,"fUSD",-151.0,0.00039352,7,"2024-02-15T11:10:40.762",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114773,1707995440771,"fUSD",-179.301181,0.00039352,2,"2024-02-15T11:10:40.771",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114774,1707995440780,"fUSD",-245000.0,0.00039352,2,"2024-02-15T11:10:40.780",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114775,1707995440791,"fUSD",-5000.0,0.00039352,3,"2024-02-15T11:10:40.791",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114776,1707995440800,"fUSD",-285.59,0.000394,7,"2024-02-15T11:10:40.800",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114777,1707995440809,"fUSD",-5000.0,0.00039451,2,"2024-02-15T11:10:40.809",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114778,1707995440818,"fUSD",-322.53489218,0.00039452,7,"2024-02-15T11:10:40.818",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114779,1707995440827,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:40.827",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114780,1707995440836,"fUSD",-509.02657177,0.00039452,7,"2024-02-15T11:10:40.836",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114781,1707995440846,"fUSD",-187.33496323,0.00039452,7,"2024-02-15T11:10:40.846",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114782,1707995440855,"fUSD",-505.04790904,0.00039452,15,"2024-02-15T11:10:40.855",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114783,1707995440864,"fUSD",-501.81099762,0.00039452,7,"2024-02-15T11:10:40.864",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114784,1707995440874,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:40.874",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114785,1707995440883,"fUSD",-296.91424138,0.00039452,7,"2024-02-15T11:10:40.883",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114786,1707995440894,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:40.894",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114787,1707995440903,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:40.903",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114788,1707995440913,"fUSD",-151.0,0.00039452,7,"2024-02-15T11:10:40.913",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114789,1707995440922,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:40.922",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114790,1707995440931,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:40.931",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114791,1707995440941,"fUSD",-502.63658136,0.00039452,7,"2024-02-15T11:10:40.941",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114792,1707995440952,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:40.952",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114793,1707995440962,"fUSD",-302.03527271,0.00039452,7,"2024-02-15T11:10:40.962",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114794,1707995440971,"fUSD",-571.62106035,0.00039452,7,"2024-02-15T11:10:40.971",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114795,1707995440980,"fUSD",-500.93866923,0.00039452,7,"2024-02-15T11:10:40.980",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114796,1707995440990,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:40.990",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114797,1707995440999,"fUSD",-498.15545369,0.00039452,7,"2024-02-15T11:10:40.999",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114798,1707995441009,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.009",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114799,1707995441018,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.018",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114800,1707995441027,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.027",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114801,1707995441036,"fUSD",-321.69648625,0.00039452,7,"2024-02-15T11:10:41.036",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114802,1707995441045,"fUSD",-500.2639986,0.00039452,7,"2024-02-15T11:10:41.045",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114803,1707995441054,"fUSD",-532.22106102,0.00039452,7,"2024-02-15T11:10:41.054",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114804,1707995441064,"fUSD",-511.27272586,0.00039452,7,"2024-02-15T11:10:41.064",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114805,1707995441073,"fUSD",-502.89774857,0.00039452,7,"2024-02-15T11:10:41.073",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114806,1707995441082,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.082",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114807,1707995441092,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.092",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114808,1707995441101,"fUSD",-502.1469545,0.00039452,7,"2024-02-15T11:10:41.101",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114809,1707995441111,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.111",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114810,1707995441120,"fUSD",-500.0,0.00039452,2,"2024-02-15T11:10:41.120",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114811,1707995441129,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.129",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114812,1707995441139,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.139",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114813,1707995441148,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.148",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114814,1707995441157,"fUSD",-516.7573532,0.00039452,7,"2024-02-15T11:10:41.157",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114815,1707995441167,"fUSD",-511.47203932,0.00039452,7,"2024-02-15T11:10:41.167",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114816,1707995441176,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.176",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114817,1707995441185,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.185",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114818,1707995441195,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.195",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114819,1707995441204,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.204",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114820,1707995441213,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.213",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114821,1707995441221,"fUSD",-400.66128136,0.00039452,7,"2024-02-15T11:10:41.221",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114822,1707995441230,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.230",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114823,1707995441240,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.240",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114824,1707995441249,"fUSD",-500.0,0.00039452,2,"2024-02-15T11:10:41.249",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114825,1707995441258,"fUSD",-557.39,0.00039452,7,"2024-02-15T11:10:41.258",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114826,1707995441267,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.267",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114827,1707995441277,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.277",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114828,1707995441287,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.287",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114829,1707995441297,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.297",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114830,1707995441306,"fUSD",-612.36,0.00039452,7,"2024-02-15T11:10:41.306",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114831,1707995441315,"fUSD",-530.38277223,0.00039452,7,"2024-02-15T11:10:41.315",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114832,1707995441325,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.325",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114833,1707995441335,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.335",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114834,1707995441345,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.345",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114835,1707995441354,"fUSD",-200.67217129,0.00039452,7,"2024-02-15T11:10:41.354",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114836,1707995441363,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.363",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114837,1707995441373,"fUSD",-322.38230736,0.00039452,7,"2024-02-15T11:10:41.373",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114838,1707995441382,"fUSD",-537.29,0.00039452,7,"2024-02-15T11:10:41.382",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114839,1707995441391,"fUSD",-500.43227911,0.00039452,7,"2024-02-15T11:10:41.391",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114840,1707995441400,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.400",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114841,1707995441410,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.410",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114842,1707995441419,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.419",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114843,1707995441428,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.428",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114844,1707995441437,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.437",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114845,1707995441452,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.452",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114846,1707995441463,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.463",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114847,1707995441472,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.472",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114848,1707995441482,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.482",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114849,1707995441490,"fUSD",-599.87343882,0.00039452,7,"2024-02-15T11:10:41.490",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114850,1707995441499,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.499",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114851,1707995441508,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.508",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114852,1707995441518,"fUSD",-598.61435659,0.00039452,7,"2024-02-15T11:10:41.518",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114853,1707995441527,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.527",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114854,1707995441536,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.536",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114855,1707995441545,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.545",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114856,1707995441556,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.556",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114857,1707995441565,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.565",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114858,1707995441575,"fUSD",-493.54255077,0.00039452,7,"2024-02-15T11:10:41.575",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114859,1707995441585,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.585",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114860,1707995441594,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.594",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114861,1707995441603,"fUSD",-518.84647288,0.00039452,7,"2024-02-15T11:10:41.603",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114862,1707995441613,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.613",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114863,1707995441622,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.622",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114864,1707995441632,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.632",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114865,1707995441641,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.641",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114866,1707995441651,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.651",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114867,1707995441660,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.660",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114868,1707995441773,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.773",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114869,1707995441783,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.783",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114870,1707995441792,"fUSD",-500.0,0.00039452,2,"2024-02-15T11:10:41.792",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114871,1707995441801,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.801",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114872,1707995441810,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.810",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114873,1707995441819,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.819",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114874,1707995441828,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.828",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114875,1707995441838,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.838",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114876,1707995441847,"fUSD",-521.14197845,0.00039452,7,"2024-02-15T11:10:41.847",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114877,1707995441856,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.856",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114878,1707995441865,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.865",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114879,1707995441874,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.874",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114880,1707995441884,"fUSD",-185.98301001,0.00039452,7,"2024-02-15T11:10:41.884",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114881,1707995441893,"fUSD",-367.0869897,0.00039452,7,"2024-02-15T11:10:41.893",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114882,1707995441903,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.903",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114883,1707995441912,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.912",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114884,1707995441921,"fUSD",-515.76233783,0.00039452,7,"2024-02-15T11:10:41.921",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114885,1707995441930,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.930",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114886,1707995441940,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.940",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114887,1707995441950,"fUSD",-473.77636718,0.00039452,7,"2024-02-15T11:10:41.950",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114888,1707995441959,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.959",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114889,1707995441969,"fUSD",-542.35782419,0.00039452,7,"2024-02-15T11:10:41.969",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114890,1707995441978,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.978",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114891,1707995441986,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.986",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114892,1707995441995,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:41.995",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114893,1707995442004,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.004",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114894,1707995442014,"fUSD",-570.29484709,0.00039452,7,"2024-02-15T11:10:42.014",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114895,1707995442023,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.023",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114896,1707995442031,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.031",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114897,1707995442041,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.041",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114898,1707995442050,"fUSD",-502.33008968,0.00039452,7,"2024-02-15T11:10:42.050",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114899,1707995442059,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.059",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114900,1707995442068,"fUSD",-500.45777949,0.00039452,7,"2024-02-15T11:10:42.068",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114901,1707995442078,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.078",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114902,1707995442087,"fUSD",-160.70855259,0.00039452,7,"2024-02-15T11:10:42.087",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114903,1707995442096,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.096",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114904,1707995442106,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.106",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114905,1707995442115,"fUSD",-598.57207626,0.00039452,7,"2024-02-15T11:10:42.115",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114906,1707995442124,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.124",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114907,1707995442134,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.134",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114908,1707995442143,"fUSD",-518.18032554,0.00039452,7,"2024-02-15T11:10:42.143",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114909,1707995442152,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.152",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114910,1707995442161,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.161",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114911,1707995442170,"fUSD",-500.0,0.00039452,2,"2024-02-15T11:10:42.170",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114912,1707995442179,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.179",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114913,1707995442188,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.188",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114914,1707995442197,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.197",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114915,1707995442206,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.206",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114916,1707995442216,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.216",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114917,1707995442225,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.225",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114918,1707995442234,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.234",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114919,1707995442243,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.243",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114920,1707995442253,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.253",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114921,1707995442262,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.262",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114922,1707995442272,"fUSD",-530.86291692,0.00039452,7,"2024-02-15T11:10:42.272",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114923,1707995442281,"fUSD",-634.06752593,0.00039452,7,"2024-02-15T11:10:42.281",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114924,1707995442290,"fUSD",-250.03100708,0.00039452,7,"2024-02-15T11:10:42.290",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114925,1707995442299,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.299",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114926,1707995442309,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.309",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114927,1707995442318,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.318",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114928,1707995442328,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.328",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114929,1707995442338,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.338",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114930,1707995442348,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.348",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114931,1707995442359,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.359",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114932,1707995442368,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.368",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114933,1707995442377,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.377",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114934,1707995442387,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.387",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114935,1707995442396,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.396",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114936,1707995442405,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.405",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114937,1707995442414,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.414",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114938,1707995442424,"fUSD",-551.78418016,0.00039452,7,"2024-02-15T11:10:42.424",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114939,1707995442432,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.432",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114940,1707995442441,"fUSD",-537.34017288,0.00039452,7,"2024-02-15T11:10:42.441",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114941,1707995442454,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.454",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114942,1707995442464,"fUSD",-556.07183139,0.00039452,7,"2024-02-15T11:10:42.464",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114943,1707995442473,"fUSD",-175.33405215,0.00039452,7,"2024-02-15T11:10:42.473",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114944,1707995442482,"fUSD",-500.0,0.00039452,2,"2024-02-15T11:10:42.482",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114945,1707995442491,"fUSD",-529.32076164,0.00039452,7,"2024-02-15T11:10:42.491",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114946,1707995442500,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.500",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114947,1707995442510,"fUSD",-607.40788422,0.00039452,7,"2024-02-15T11:10:42.510",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114948,1707995442519,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.519",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114949,1707995442528,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.528",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114950,1707995442539,"fUSD",-463.06402722,0.00039452,7,"2024-02-15T11:10:42.539",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114951,1707995442548,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.548",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114953,1707995442558,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.558",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114954,1707995442566,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.566",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114955,1707995442575,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.575",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114956,1707995442584,"fUSD",-222.39316006,0.00039452,7,"2024-02-15T11:10:42.584",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114957,1707995442593,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.593",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114958,1707995442603,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.603",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114959,1707995442612,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.612",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114960,1707995442621,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.621",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114962,1707995442630,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.630",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114964,1707995442639,"fUSD",-488.85437777,0.00039452,7,"2024-02-15T11:10:42.639",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114965,1707995442648,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.648",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114966,1707995442657,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.657",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114967,1707995442666,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.666",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114968,1707995442676,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.676",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114969,1707995442685,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.685",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114970,1707995442694,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.694",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114971,1707995442705,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.705",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114972,1707995442714,"fUSD",-281.88820774,0.00039452,7,"2024-02-15T11:10:42.714",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114973,1707995442724,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.724",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114974,1707995442733,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.733",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114975,1707995442743,"fUSD",-1301.15,0.00039452,7,"2024-02-15T11:10:42.743",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114976,1707995442752,"fUSD",-507.21024524,0.00039452,7,"2024-02-15T11:10:42.752",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114977,1707995442762,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.762",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114978,1707995442771,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.771",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114979,1707995442781,"fUSD",-151.0,0.00039452,7,"2024-02-15T11:10:42.781",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114980,1707995442790,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.790",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114981,1707995442800,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.800",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114982,1707995442809,"fUSD",-481.54086343,0.00039452,7,"2024-02-15T11:10:42.809",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114983,1707995442819,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.819",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114984,1707995442828,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.828",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114985,1707995442837,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.837",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114986,1707995442846,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.846",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114987,1707995442856,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.856",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114988,1707995442865,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.865",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114989,1707995442874,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.874",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114990,1707995442883,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.883",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114991,1707995442893,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.893",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114992,1707995442902,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.902",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114993,1707995442911,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.911",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114994,1707995442921,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.921",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114995,1707995442930,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.930",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114996,1707995442938,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.938",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114997,1707995442948,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.948",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114998,1707995442958,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.958",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314114999,1707995442967,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.967",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115000,1707995442976,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.976",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115001,1707995442986,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.986",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115002,1707995442996,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:42.996",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115003,1707995443005,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.005",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115004,1707995443014,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.014",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115005,1707995443023,"fUSD",-637.18292518,0.00039452,7,"2024-02-15T11:10:43.023",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115006,1707995443033,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.033",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115007,1707995443042,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.042",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115008,1707995443052,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.052",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115009,1707995443061,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.061",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115010,1707995443071,"fUSD",-530.87632139,0.00039452,7,"2024-02-15T11:10:43.071",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115011,1707995443080,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.080",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115012,1707995443090,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.090",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115013,1707995443099,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.099",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115014,1707995443108,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.108",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115015,1707995443118,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.118",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115016,1707995443127,"fUSD",-150.0,0.00039452,7,"2024-02-15T11:10:43.127",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115017,1707995443136,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.136",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115018,1707995443146,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.146",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115019,1707995443155,"fUSD",-617.42,0.00039452,7,"2024-02-15T11:10:43.155",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115020,1707995443165,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.165",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115021,1707995443174,"fUSD",-520.36805467,0.00039452,7,"2024-02-15T11:10:43.174",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115022,1707995443182,"fUSD",-515.41640257,0.00039452,7,"2024-02-15T11:10:43.182",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115023,1707995443191,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.191",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115024,1707995443202,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.202",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115025,1707995443211,"fUSD",-270.4539905,0.00039452,7,"2024-02-15T11:10:43.211",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115026,1707995443220,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.220",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115027,1707995443230,"fUSD",-226.31109976,0.00039452,7,"2024-02-15T11:10:43.230",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115028,1707995443239,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.239",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115029,1707995443248,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.248",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115030,1707995443257,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.257",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115031,1707995443266,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.266",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115032,1707995443276,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.276",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115033,1707995443285,"fUSD",-564.46665161,0.00039452,7,"2024-02-15T11:10:43.285",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115034,1707995443294,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.294",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115035,1707995443304,"fUSD",-513.15272168,0.00039452,7,"2024-02-15T11:10:43.304",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115036,1707995443313,"fUSD",-588.83707308,0.00039452,7,"2024-02-15T11:10:43.313",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115037,1707995443323,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.323",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115038,1707995443332,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.332",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115039,1707995443342,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.342",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115040,1707995443351,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.351",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115041,1707995443361,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.361",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115042,1707995443372,"fUSD",-295.07208168,0.00039452,7,"2024-02-15T11:10:43.372",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115043,1707995443382,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.382",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115044,1707995443391,"fUSD",-596.13254473,0.00039452,7,"2024-02-15T11:10:43.391",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115045,1707995443401,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.401",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115046,1707995443410,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.410",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115047,1707995443419,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.419",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115048,1707995443428,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.428",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115049,1707995443438,"fUSD",-528.07846744,0.00039452,7,"2024-02-15T11:10:43.438",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115050,1707995443447,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.447",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115051,1707995443457,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.457",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115052,1707995443468,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.468",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115053,1707995443477,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.477",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115054,1707995443486,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.486",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115055,1707995443495,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.495",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115056,1707995443506,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.506",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115057,1707995443515,"fUSD",-513.72664681,0.00039452,7,"2024-02-15T11:10:43.515",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115058,1707995443524,"fUSD",-500.0,0.00039452,2,"2024-02-15T11:10:43.524",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115059,1707995443534,"fUSD",-509.59200334,0.00039452,7,"2024-02-15T11:10:43.534",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115060,1707995443543,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.543",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115061,1707995443552,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.552",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115062,1707995443561,"fUSD",-526.90916506,0.00039452,7,"2024-02-15T11:10:43.561",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115063,1707995443570,"fUSD",-510.24692225,0.00039452,7,"2024-02-15T11:10:43.570",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115064,1707995443579,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.579",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115065,1707995443588,"fUSD",-522.44142082,0.00039452,7,"2024-02-15T11:10:43.588",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115066,1707995443597,"fUSD",-527.02311833,0.00039452,7,"2024-02-15T11:10:43.597",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115067,1707995443607,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.607",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115068,1707995443616,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.616",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115069,1707995443625,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.625",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115070,1707995443634,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.634",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115071,1707995443643,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.643",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115072,1707995443652,"fUSD",-515.27477593,0.00039452,7,"2024-02-15T11:10:43.652",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115073,1707995443662,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.662",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115074,1707995443672,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.672",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115075,1707995443683,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.683",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115076,1707995443692,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.692",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115077,1707995443702,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.702",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115078,1707995443710,"fUSD",-539.89645641,0.00039452,7,"2024-02-15T11:10:43.710",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115079,1707995443720,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.720",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115080,1707995443729,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.729",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115081,1707995443738,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.738",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115082,1707995443747,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.747",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115083,1707995443756,"fUSD",-512.0986752,0.00039452,7,"2024-02-15T11:10:43.756",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115084,1707995443765,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.765",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115085,1707995443774,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.774",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115086,1707995443783,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.783",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115087,1707995443794,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.794",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115088,1707995443804,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.804",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115089,1707995443815,"fUSD",-517.02994212,0.00039452,7,"2024-02-15T11:10:43.815",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115090,1707995443826,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.826",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115091,1707995443836,"fUSD",-509.92911311,0.00039452,7,"2024-02-15T11:10:43.836",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115092,1707995443846,"fUSD",-481.65017347,0.00039452,7,"2024-02-15T11:10:43.846",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115093,1707995443856,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.856",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115094,1707995443865,"fUSD",-517.26082949,0.00039452,7,"2024-02-15T11:10:43.865",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115095,1707995443874,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.874",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115096,1707995443883,"fUSD",-505.4502826,0.00039452,7,"2024-02-15T11:10:43.883",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115097,1707995443893,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.893",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115098,1707995443902,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.902",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115099,1707995443911,"fUSD",-486.47883203,0.00039452,7,"2024-02-15T11:10:43.911",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115100,1707995443921,"fUSD",-504.35150619,0.00039452,7,"2024-02-15T11:10:43.921",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115101,1707995443930,"fUSD",-546.66548949,0.00039452,7,"2024-02-15T11:10:43.930",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115102,1707995443938,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.938",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115103,1707995443948,"fUSD",-520.23213209,0.00039452,7,"2024-02-15T11:10:43.948",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115104,1707995443957,"fUSD",-474.17657206,0.00039452,7,"2024-02-15T11:10:43.957",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115105,1707995443966,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.966",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115106,1707995443975,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:43.975",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115107,1707995443983,"fUSD",-558.68371816,0.00039452,7,"2024-02-15T11:10:43.983",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115108,1707995443992,"fUSD",-537.9494555,0.00039452,7,"2024-02-15T11:10:43.992",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115109,1707995444002,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.002",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115110,1707995444011,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.011",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115111,1707995444020,"fUSD",-511.62156044,0.00039452,7,"2024-02-15T11:10:44.020",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115112,1707995444029,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.029",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115113,1707995444039,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.039",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115114,1707995444048,"fUSD",-524.35253935,0.00039452,7,"2024-02-15T11:10:44.048",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115115,1707995444058,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.058",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115116,1707995444067,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.067",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115117,1707995444076,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.076",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115118,1707995444086,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.086",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115119,1707995444095,"fUSD",-508.7666724,0.00039452,7,"2024-02-15T11:10:44.095",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115120,1707995444104,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.104",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115121,1707995444114,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.114",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115122,1707995444123,"fUSD",-524.86113636,0.00039452,7,"2024-02-15T11:10:44.123",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115123,1707995444132,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.132",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115124,1707995444141,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.141",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115125,1707995444150,"fUSD",-244.4829717,0.00039452,7,"2024-02-15T11:10:44.150",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115126,1707995444159,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.159",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115127,1707995444169,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.169",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115128,1707995444178,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.178",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115129,1707995444186,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.186",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115130,1707995444195,"fUSD",-508.99952911,0.00039452,7,"2024-02-15T11:10:44.195",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115131,1707995444205,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.205",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115132,1707995444214,"fUSD",-526.41607718,0.00039452,7,"2024-02-15T11:10:44.214",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115133,1707995444223,"fUSD",-578.66465498,0.00039452,7,"2024-02-15T11:10:44.223",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115134,1707995444333,"fUSD",-449.70395486,0.00039452,7,"2024-02-15T11:10:44.333",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115135,1707995444343,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.343",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115136,1707995444353,"fUSD",-508.79351576,0.00039452,7,"2024-02-15T11:10:44.353",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115137,1707995444362,"fUSD",-519.24028704,0.00039452,7,"2024-02-15T11:10:44.362",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115138,1707995444371,"fUSD",-549.84684217,0.00039452,7,"2024-02-15T11:10:44.371",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115139,1707995444381,"fUSD",-514.35349478,0.00039452,7,"2024-02-15T11:10:44.381",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115140,1707995444390,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.390",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115141,1707995444399,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.399",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115142,1707995444409,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.409",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115143,1707995444418,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.418",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115144,1707995444427,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.427",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115145,1707995444437,"fUSD",-310.30188606,0.00039452,7,"2024-02-15T11:10:44.437",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115146,1707995444449,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.449",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115147,1707995444458,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.458",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115148,1707995444471,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.471",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115149,1707995444480,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.480",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115150,1707995444489,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.489",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115151,1707995444498,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.498",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115152,1707995444509,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.509",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115153,1707995444519,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.519",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115154,1707995444531,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.531",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115155,1707995444541,"fUSD",-596.24,0.00039452,7,"2024-02-15T11:10:44.541",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115156,1707995444550,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.550",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115157,1707995444559,"fUSD",-1458.79,0.00039452,7,"2024-02-15T11:10:44.559",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115158,1707995444569,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.569",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115159,1707995444579,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.579",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115160,1707995444589,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.589",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115161,1707995444599,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.599",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115162,1707995444610,"fUSD",-434.27188239,0.00039452,7,"2024-02-15T11:10:44.610",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115163,1707995444620,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.620",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115164,1707995444631,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.631",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115165,1707995444640,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.640",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115166,1707995444650,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.650",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115167,1707995444659,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.659",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115168,1707995444670,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.670",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115169,1707995444680,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.680",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115170,1707995444690,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.690",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115171,1707995444700,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.700",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115172,1707995444711,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.711",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115173,1707995444724,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.724",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115174,1707995444736,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.736",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115175,1707995444746,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.746",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115176,1707995444755,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.755",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115177,1707995444764,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.764",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115178,1707995444773,"fUSD",-765.54,0.00039452,7,"2024-02-15T11:10:44.773",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115179,1707995444783,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.783",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115180,1707995444792,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.792",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115181,1707995444801,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.801",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115182,1707995444811,"fUSD",-569.77396092,0.00039452,7,"2024-02-15T11:10:44.811",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115183,1707995444820,"fUSD",-286.36238261,0.00039452,7,"2024-02-15T11:10:44.820",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115184,1707995444830,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.830",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115185,1707995444839,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.839",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115186,1707995444848,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.848",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115187,1707995444858,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.858",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115188,1707995444867,"fUSD",-518.95348025,0.00039452,7,"2024-02-15T11:10:44.867",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115189,1707995444877,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.877",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115190,1707995444888,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.888",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115191,1707995444897,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.897",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115192,1707995444907,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.907",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115193,1707995444917,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.917",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115194,1707995444930,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.930",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115195,1707995444940,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.940",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115196,1707995444951,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.951",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115197,1707995444961,"fUSD",-262.41245731,0.00039452,7,"2024-02-15T11:10:44.961",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115198,1707995444971,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.971",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115199,1707995444980,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.980",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115200,1707995444990,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:44.990",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115202,1707995444999,"fUSD",-216.47896926,0.00039452,7,"2024-02-15T11:10:44.999",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115203,1707995445008,"fUSD",-235.39935837,0.00039452,7,"2024-02-15T11:10:45.008",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115204,1707995445017,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.017",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115205,1707995445026,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.026",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115207,1707995445035,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.035",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115209,1707995445045,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.045",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115211,1707995445054,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.054",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115213,1707995445063,"fUSD",-515.80534666,0.00039452,7,"2024-02-15T11:10:45.063",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115215,1707995445073,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.073",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115217,1707995445082,"fUSD",-506.14005328,0.00039452,7,"2024-02-15T11:10:45.082",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115218,1707995445091,"fUSD",-507.88071825,0.00039452,7,"2024-02-15T11:10:45.091",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115220,1707995445101,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.101",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115222,1707995445110,"fUSD",-542.95757459,0.00039452,7,"2024-02-15T11:10:45.110",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115223,1707995445119,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.119",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115224,1707995445130,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.130",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115225,1707995445139,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.139",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115226,1707995445150,"fUSD",-538.94249897,0.00039452,7,"2024-02-15T11:10:45.150",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115227,1707995445159,"fUSD",-508.23824411,0.00039452,7,"2024-02-15T11:10:45.159",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115228,1707995445169,"fUSD",-571.74,0.00039452,7,"2024-02-15T11:10:45.169",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115229,1707995445179,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.179",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115230,1707995445189,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.189",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115231,1707995445200,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.200",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115232,1707995445209,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.209",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115233,1707995445218,"fUSD",-536.01433717,0.00039452,7,"2024-02-15T11:10:45.218",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115234,1707995445228,"fUSD",-545.65699778,0.00039452,7,"2024-02-15T11:10:45.228",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115235,1707995445238,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.238",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115236,1707995445247,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.247",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115237,1707995445257,"fUSD",-151.0,0.00039452,7,"2024-02-15T11:10:45.257",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115238,1707995445266,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.266",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115239,1707995445276,"fUSD",-509.28967933,0.00039452,7,"2024-02-15T11:10:45.276",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115240,1707995445285,"fUSD",-510.79275836,0.00039452,7,"2024-02-15T11:10:45.285",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115241,1707995445294,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.294",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115242,1707995445305,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.305",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115243,1707995445316,"fUSD",-518.98371549,0.00039452,7,"2024-02-15T11:10:45.316",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115244,1707995445326,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.326",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115245,1707995445335,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.335",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115246,1707995445345,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.345",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115247,1707995445354,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.354",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115248,1707995445363,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.363",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115249,1707995445373,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.373",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115250,1707995445382,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.382",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115251,1707995445392,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.392",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115252,1707995445401,"fUSD",-514.82813539,0.00039452,7,"2024-02-15T11:10:45.401",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115253,1707995445411,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.411",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115254,1707995445422,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.422",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115255,1707995445432,"fUSD",-509.82188529,0.00039452,7,"2024-02-15T11:10:45.432",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115256,1707995445443,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.443",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115257,1707995445456,"fUSD",-521.46840385,0.00039452,7,"2024-02-15T11:10:45.456",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115258,1707995445465,"fUSD",-509.21958738,0.00039452,7,"2024-02-15T11:10:45.465",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115259,1707995445474,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.474",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115260,1707995445483,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.483",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115261,1707995445493,"fUSD",-518.51315706,0.00039452,7,"2024-02-15T11:10:45.493",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115262,1707995445504,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.504",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115263,1707995445514,"fUSD",-6533.59,0.00039452,7,"2024-02-15T11:10:45.514",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115264,1707995445524,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.524",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115265,1707995445536,"fUSD",-548.6292419,0.00039452,7,"2024-02-15T11:10:45.536",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115266,1707995445547,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.547",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115267,1707995445557,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.557",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115268,1707995445567,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.567",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115269,1707995445577,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.577",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115270,1707995445586,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.586",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115271,1707995445595,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.595",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115273,1707995445604,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.604",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115275,1707995445614,"fUSD",-503.46,0.00039452,7,"2024-02-15T11:10:45.614",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115276,1707995445624,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.624",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115277,1707995445633,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.633",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115279,1707995445643,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.643",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115280,1707995445651,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.651",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115281,1707995445660,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.660",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115282,1707995445669,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.669",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115283,1707995445678,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.678",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115284,1707995445687,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.687",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115285,1707995445696,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.696",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115286,1707995445706,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.706",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115287,1707995445715,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.715",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115288,1707995445724,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.724",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115289,1707995445733,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.733",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115290,1707995445743,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.743",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115291,1707995445752,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.752",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115292,1707995445761,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.761",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115293,1707995445770,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.770",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115294,1707995445780,"fUSD",-529.65992867,0.00039452,7,"2024-02-15T11:10:45.780",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115295,1707995445789,"fUSD",-613.41,0.00039452,7,"2024-02-15T11:10:45.789",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115296,1707995445798,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.798",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115297,1707995445807,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.807",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115298,1707995445816,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.816",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115299,1707995445825,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.825",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115300,1707995445834,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.834",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115301,1707995445842,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.842",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115302,1707995445851,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.851",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115303,1707995445860,"fUSD",-182.071842,0.00039452,7,"2024-02-15T11:10:45.860",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115304,1707995445869,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.869",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115305,1707995445878,"fUSD",-535.71107906,0.00039452,7,"2024-02-15T11:10:45.878",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115306,1707995445887,"fUSD",-182.071842,0.00039452,7,"2024-02-15T11:10:45.887",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115307,1707995445897,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.897",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115308,1707995445906,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.906",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115309,1707995445915,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.915",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115310,1707995445925,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.925",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115311,1707995445934,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.934",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115312,1707995445943,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.943",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115313,1707995445954,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.954",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115314,1707995445963,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.963",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115315,1707995445972,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.972",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115316,1707995445983,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.983",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115317,1707995445992,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:45.992",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115318,1707995446001,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.001",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115319,1707995446010,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.010",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115320,1707995446019,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.019",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115321,1707995446028,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.028",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115322,1707995446037,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.037",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115323,1707995446046,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.046",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115324,1707995446055,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.055",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115325,1707995446064,"fUSD",-535.58096977,0.00039452,7,"2024-02-15T11:10:46.064",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115326,1707995446074,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.074",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115327,1707995446083,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.083",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115328,1707995446092,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.092",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115329,1707995446101,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.101",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115330,1707995446111,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.111",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115331,1707995446120,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.120",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115332,1707995446129,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.129",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115333,1707995446138,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.138",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115334,1707995446147,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.147",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115335,1707995446156,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.156",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115336,1707995446166,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.166",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115337,1707995446175,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.175",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115338,1707995446184,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.184",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115339,1707995446193,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.193",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115340,1707995446203,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.203",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115341,1707995446213,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.213",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115342,1707995446223,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.223",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115343,1707995446232,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.232",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115344,1707995446241,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.241",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115345,1707995446250,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.250",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115346,1707995446259,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.259",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115347,1707995446268,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.268",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115348,1707995446278,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.278",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115349,1707995446287,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.287",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115350,1707995446296,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.296",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115351,1707995446306,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.306",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115352,1707995446315,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.315",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115353,1707995446324,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.324",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115354,1707995446334,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.334",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115355,1707995446343,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.343",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115356,1707995446353,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.353",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115357,1707995446362,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.362",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115358,1707995446371,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.371",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115359,1707995446380,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.380",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115360,1707995446389,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.389",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115361,1707995446400,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.400",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115362,1707995446409,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.409",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115363,1707995446418,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.418",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115364,1707995446427,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.427",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115365,1707995446436,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.436",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115366,1707995446445,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.445",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115367,1707995446456,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.456",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115368,1707995446466,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.466",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115369,1707995446475,"fUSD",-977.22,0.00039452,7,"2024-02-15T11:10:46.475",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115370,1707995446484,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.484",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115371,1707995446493,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.493",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115372,1707995446502,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.502",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115373,1707995446511,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.511",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115374,1707995446521,"fUSD",-604.8605,0.00039452,7,"2024-02-15T11:10:46.521",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115375,1707995446530,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.530",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115376,1707995446539,"fUSD",-520.94438638,0.00039452,7,"2024-02-15T11:10:46.539",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115377,1707995446550,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.550",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115378,1707995446561,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.561",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115379,1707995446573,"fUSD",-530.92753383,0.00039452,7,"2024-02-15T11:10:46.573",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115380,1707995446582,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.582",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115381,1707995446592,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.592",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115382,1707995446602,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.602",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115383,1707995446612,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.612",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115384,1707995446622,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.622",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115385,1707995446632,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.632",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115386,1707995446642,"fUSD",-261.26601581,0.00039452,7,"2024-02-15T11:10:46.642",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115387,1707995446651,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.651",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115388,1707995446755,"fUSD",-498.001,0.00039452,7,"2024-02-15T11:10:46.755",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115389,1707995446766,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.766",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115390,1707995446775,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.775",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115391,1707995446784,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.784",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115392,1707995446794,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.794",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115393,1707995446803,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.803",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115394,1707995446812,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.812",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115395,1707995446821,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.821",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115396,1707995446830,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.830",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115397,1707995446839,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.839",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115398,1707995446848,"fUSD",-551.5937854,0.00039452,7,"2024-02-15T11:10:46.848",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115399,1707995446858,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.858",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115400,1707995446869,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.869",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115401,1707995446880,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.880",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115402,1707995446891,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.891",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115403,1707995446901,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.901",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115404,1707995446911,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.911",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115405,1707995446920,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.920",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115406,1707995446931,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.931",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115407,1707995446940,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.940",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115408,1707995446951,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.951",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115409,1707995446961,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.961",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115410,1707995446970,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.970",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115411,1707995446979,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.979",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115412,1707995446989,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.989",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115413,1707995446998,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:46.998",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115414,1707995447007,"fUSD",-634.31,0.00039452,7,"2024-02-15T11:10:47.007",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115415,1707995447018,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.018",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115416,1707995447028,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.028",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115417,1707995447038,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.038",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115418,1707995447050,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.050",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115419,1707995447059,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.059",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115420,1707995447069,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.069",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115421,1707995447078,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.078",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115422,1707995447086,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.086",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115423,1707995447096,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.096",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115424,1707995447105,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.105",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115425,1707995447115,"fUSD",-500.0,0.00039452,120,"2024-02-15T11:10:47.115",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115426,1707995447124,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.124",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115427,1707995447134,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.134",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115428,1707995447143,"fUSD",-151.0,0.00039452,7,"2024-02-15T11:10:47.143",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115429,1707995447152,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.152",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115430,1707995447163,"fUSD",-500.0,0.00039452,2,"2024-02-15T11:10:47.163",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115431,1707995447173,"fUSD",-151.0,0.00039452,7,"2024-02-15T11:10:47.173",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115432,1707995447182,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.182",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115433,1707995447191,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.191",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115434,1707995447201,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.201",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115435,1707995447210,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.210",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115436,1707995447219,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.219",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115437,1707995447228,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.228",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115438,1707995447238,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.238",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115439,1707995447248,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.248",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115440,1707995447257,"fUSD",-557.50893271,0.00039452,7,"2024-02-15T11:10:47.257",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115441,1707995447266,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.266",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115442,1707995447275,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.275",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115443,1707995447284,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.284",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115444,1707995447293,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.293",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115445,1707995447302,"fUSD",-586.88,0.00039452,7,"2024-02-15T11:10:47.302",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115446,1707995447312,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.312",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115447,1707995447321,"fUSD",-209.36922202,0.00039452,7,"2024-02-15T11:10:47.321",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115448,1707995447331,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.331",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115449,1707995447342,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.342",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115450,1707995447351,"fUSD",-504.70386238,0.00039452,7,"2024-02-15T11:10:47.351",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115451,1707995447360,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.360",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115452,1707995447369,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.369",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115453,1707995447377,"fUSD",-1000.0,0.00039452,7,"2024-02-15T11:10:47.377",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115454,1707995447386,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.386",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115455,1707995447395,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:10:47.395",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115456,1707995447404,"fUSD",-155.39,0.00039466,2,"2024-02-15T11:10:47.404",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115457,1707995447414,"fUSD",-151.021518,0.00039498,21,"2024-02-15T11:10:47.414",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115458,1707995447423,"fUSD",-434.31,0.00039534,2,"2024-02-15T11:10:47.423",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115459,1707995447433,"fUSD",-302.043036,0.00039548,21,"2024-02-15T11:10:47.433",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115460,1707995447442,"fUSD",-184.93,0.0003963,2,"2024-02-15T11:10:47.442",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115461,1707995447454,"fUSD",-690.05,0.000397,7,"2024-02-15T11:10:47.454",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115462,1707995447465,"fUSD",-539.00859521,0.00039726,7,"2024-02-15T11:10:47.465",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115463,1707995447474,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.474",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115464,1707995447484,"fUSD",-502.8241964,0.00039726,7,"2024-02-15T11:10:47.484",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115465,1707995447493,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.493",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115466,1707995447502,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.502",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115467,1707995447512,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.512",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115468,1707995447521,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.521",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115469,1707995447530,"fUSD",-557.39,0.00039726,7,"2024-02-15T11:10:47.530",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115470,1707995447540,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.540",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115471,1707995447550,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.550",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115472,1707995447560,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.560",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115473,1707995447569,"fUSD",-264.31,0.00039726,7,"2024-02-15T11:10:47.569",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115474,1707995447578,"fUSD",-314.88671762,0.00039726,7,"2024-02-15T11:10:47.578",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115475,1707995447588,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.588",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115476,1707995447598,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.598",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115477,1707995447608,"fUSD",-519.68785061,0.00039726,7,"2024-02-15T11:10:47.608",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115478,1707995447619,"fUSD",-151.99329263,0.00039726,7,"2024-02-15T11:10:47.619",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115479,1707995447628,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.628",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115480,1707995447637,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.637",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115481,1707995447646,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.646",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115482,1707995447656,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.656",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115483,1707995447665,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.665",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115484,1707995447675,"fUSD",-366.58325743,0.00039726,7,"2024-02-15T11:10:47.675",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115485,1707995447684,"fUSD",-170.68152518,0.00039726,7,"2024-02-15T11:10:47.684",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115486,1707995447693,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.693",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115487,1707995447703,"fUSD",-605.86655673,0.00039726,7,"2024-02-15T11:10:47.703",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115488,1707995447712,"fUSD",-278.55914818,0.00039726,7,"2024-02-15T11:10:47.712",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115489,1707995447721,"fUSD",-453.10928411,0.00039726,7,"2024-02-15T11:10:47.721",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115490,1707995447730,"fUSD",-528.47567377,0.00039726,7,"2024-02-15T11:10:47.730",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115491,1707995447740,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.740",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115492,1707995447749,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.749",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115493,1707995447758,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.758",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115494,1707995447768,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.768",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115495,1707995447777,"fUSD",-602.98371002,0.00039726,2,"2024-02-15T11:10:47.777",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115496,1707995447787,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.787",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115497,1707995447798,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.798",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115498,1707995447810,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.810",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115499,1707995447819,"fUSD",-193.21607964,0.00039726,7,"2024-02-15T11:10:47.819",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115500,1707995447830,"fUSD",-158.64553389,0.00039726,7,"2024-02-15T11:10:47.830",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115501,1707995447839,"fUSD",-1301.15,0.00039726,7,"2024-02-15T11:10:47.839",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115502,1707995447850,"fUSD",-284.58365405,0.00039726,7,"2024-02-15T11:10:47.850",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115503,1707995447860,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.860",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115504,1707995447869,"fUSD",-602.25,0.00039726,7,"2024-02-15T11:10:47.869",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115505,1707995447878,"fUSD",-262.9,0.00039726,7,"2024-02-15T11:10:47.878",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115506,1707995447887,"fUSD",-610.44684359,0.00039726,7,"2024-02-15T11:10:47.887",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115507,1707995447897,"fUSD",-447.9198866,0.00039726,7,"2024-02-15T11:10:47.897",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115508,1707995447907,"fUSD",-617.42,0.00039726,7,"2024-02-15T11:10:47.907",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115509,1707995447916,"fUSD",-185.67304553,0.00039726,7,"2024-02-15T11:10:47.916",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115510,1707995447926,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.926",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115511,1707995447936,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.936",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115512,1707995447946,"fUSD",-524.56973147,0.00039726,7,"2024-02-15T11:10:47.946",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115513,1707995447957,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.957",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115514,1707995447966,"fUSD",-357.11,0.00039726,7,"2024-02-15T11:10:47.966",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115515,1707995447975,"fUSD",-227.49913039,0.00039726,7,"2024-02-15T11:10:47.975",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115516,1707995447985,"fUSD",-386.5493029,0.00039726,7,"2024-02-15T11:10:47.985",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115517,1707995447994,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:47.994",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115518,1707995448004,"fUSD",-500.0,0.00039726,15,"2024-02-15T11:10:48.004",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115519,1707995448013,"fUSD",-542.09300149,0.00039726,7,"2024-02-15T11:10:48.013",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115520,1707995448023,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.023",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115521,1707995448032,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.032",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115522,1707995448042,"fUSD",-518.01,0.00039726,7,"2024-02-15T11:10:48.042",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115523,1707995448051,"fUSD",-1458.79,0.00039726,7,"2024-02-15T11:10:48.051",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115524,1707995448060,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.060",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115525,1707995448069,"fUSD",-382.37191466,0.00039726,7,"2024-02-15T11:10:48.069",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115526,1707995448078,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.078",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115527,1707995448087,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.087",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115528,1707995448097,"fUSD",-765.54,0.00039726,7,"2024-02-15T11:10:48.097",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115529,1707995448106,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.106",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115530,1707995448115,"fUSD",-593.3,0.00039726,7,"2024-02-15T11:10:48.115",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115531,1707995448124,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.124",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115532,1707995448135,"fUSD",-458.59362326,0.00039726,7,"2024-02-15T11:10:48.135",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115533,1707995448144,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.144",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115534,1707995448153,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.153",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115535,1707995448162,"fUSD",-307.19,0.00039726,7,"2024-02-15T11:10:48.162",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115536,1707995448171,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.171",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115537,1707995448180,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.180",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115538,1707995448189,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.189",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115539,1707995448198,"fUSD",-6533.59,0.00039726,7,"2024-02-15T11:10:48.198",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115540,1707995448209,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.209",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115541,1707995448218,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.218",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115542,1707995448227,"fUSD",-256.28946934,0.00039726,7,"2024-02-15T11:10:48.227",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115543,1707995448236,"fUSD",-503.46,0.00039726,7,"2024-02-15T11:10:48.236",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115544,1707995448245,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.245",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115545,1707995448254,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.254",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115546,1707995448263,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.263",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115547,1707995448273,"fUSD",-428.78326766,0.00039726,7,"2024-02-15T11:10:48.273",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115548,1707995448282,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.282",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115549,1707995448291,"fUSD",-601.21,0.00039726,7,"2024-02-15T11:10:48.291",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115550,1707995448301,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.301",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115551,1707995448310,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.310",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115552,1707995448319,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.319",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115553,1707995448328,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.328",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115554,1707995448337,"fUSD",-501.61320551,0.00039726,7,"2024-02-15T11:10:48.337",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115555,1707995448346,"fUSD",-606.98630509,0.00039726,7,"2024-02-15T11:10:48.346",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115556,1707995448356,"fUSD",-552.0,0.00039726,7,"2024-02-15T11:10:48.356",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115557,1707995448365,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.365",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115558,1707995448374,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.374",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115559,1707995448384,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.384",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115560,1707995448394,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.394",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115561,1707995448404,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.404",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115562,1707995448413,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.413",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115563,1707995448422,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.422",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115564,1707995448433,"fUSD",-589.8959975,0.00039726,7,"2024-02-15T11:10:48.433",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115565,1707995448442,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.442",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115566,1707995448452,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.452",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115567,1707995448463,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.463",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115568,1707995448473,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.473",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115569,1707995448483,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.483",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115570,1707995448492,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.492",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115571,1707995448502,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.502",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115572,1707995448511,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.511",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115573,1707995448520,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.520",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115574,1707995448529,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.529",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115575,1707995448538,"fUSD",-530.23,0.00039726,7,"2024-02-15T11:10:48.538",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115576,1707995448549,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.549",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115577,1707995448559,"fUSD",-977.22,0.00039726,7,"2024-02-15T11:10:48.559",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115578,1707995448568,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.568",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115579,1707995448577,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.577",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115580,1707995448586,"fUSD",-644.23906857,0.00039726,7,"2024-02-15T11:10:48.586",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115581,1707995448596,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.596",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115582,1707995448605,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.605",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115583,1707995448614,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.614",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115584,1707995448623,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.623",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115585,1707995448632,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.632",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115586,1707995448642,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.642",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115587,1707995448652,"fUSD",-334.2186548,0.00039726,7,"2024-02-15T11:10:48.652",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115588,1707995448663,"fUSD",-592.69595017,0.00039726,7,"2024-02-15T11:10:48.663",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115589,1707995448672,"fUSD",-559.27,0.00039726,7,"2024-02-15T11:10:48.672",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115590,1707995448682,"fUSD",-195.95790686,0.00039726,7,"2024-02-15T11:10:48.682",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115591,1707995448693,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.693",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115592,1707995448703,"fUSD",-607.30732026,0.00039726,7,"2024-02-15T11:10:48.703",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115593,1707995448712,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.712",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115594,1707995448721,"fUSD",-219.25636154,0.00039726,7,"2024-02-15T11:10:48.721",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115595,1707995448731,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.731",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115596,1707995448740,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.740",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115597,1707995448749,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.749",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115598,1707995448758,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.758",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115599,1707995448767,"fUSD",-634.31,0.00039726,7,"2024-02-15T11:10:48.767",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115600,1707995448777,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.777",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115601,1707995448786,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.786",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115602,1707995448795,"fUSD",-492.85772474,0.00039726,7,"2024-02-15T11:10:48.795",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115603,1707995448806,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.806",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115604,1707995448816,"fUSD",-555.63831004,0.00039726,7,"2024-02-15T11:10:48.816",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115605,1707995448827,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.827",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115606,1707995448836,"fUSD",-408.48075538,0.00039726,2,"2024-02-15T11:10:48.836",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115607,1707995448845,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.845",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115608,1707995448855,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:10:48.855",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115609,1707995448865,"fUSD",-151.021518,0.00039798,21,"2024-02-15T11:10:48.865",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115610,1707995448874,"fUSD",-23496.02574456,0.000398,2,"2024-02-15T11:10:48.874",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115611,1707995448977,"fUSD",-151.0,0.000398,7,"2024-02-15T11:10:48.977",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115612,1707995448986,"fUSD",-155.39,0.00039849,2,"2024-02-15T11:10:48.986",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115613,1707995448995,"fUSD",-286.2,0.00039863,2,"2024-02-15T11:10:48.995",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115614,1707995449004,"fUSD",-504546.33554574,0.0003988,2,"2024-02-15T11:10:49.004",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115615,1707995449014,"fUSD",-182.071842,0.0003988,7,"2024-02-15T11:10:49.014",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115616,1707995449024,"fUSD",-182.071842,0.0003988,7,"2024-02-15T11:10:49.024",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115617,1707995449035,"fUSD",-151.0,0.0003988,7,"2024-02-15T11:10:49.035",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115618,1707995449044,"fUSD",-171.083297,0.0003988,7,"2024-02-15T11:10:49.044",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115619,1707995449054,"fUSD",-394.46023975,0.000399,5,"2024-02-15T11:10:49.054",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115620,1707995449064,"fUSD",-153.9,0.000399,3,"2024-02-15T11:10:49.064",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115621,1707995449073,"fUSD",-153.9,0.000399,3,"2024-02-15T11:10:49.073",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115622,1707995449083,"fUSD",-153.9,0.000399,3,"2024-02-15T11:10:49.083",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115623,1707995449093,"fUSD",-153.9,0.000399,3,"2024-02-15T11:10:49.093",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115624,1707995449102,"fUSD",-153.9,0.000399,3,"2024-02-15T11:10:49.102",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115625,1707995449112,"fUSD",-153.9,0.000399,3,"2024-02-15T11:10:49.112",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115626,1707995449121,"fUSD",-153.9,0.000399,3,"2024-02-15T11:10:49.121",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115627,1707995449130,"fUSD",-153.9,0.000399,3,"2024-02-15T11:10:49.130",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115628,1707995449140,"fUSD",-153.9,0.000399,3,"2024-02-15T11:10:49.140",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115629,1707995449149,"fUSD",-153.9,0.000399,3,"2024-02-15T11:10:49.149",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115630,1707995449159,"fUSD",-153.9,0.000399,3,"2024-02-15T11:10:49.159",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115631,1707995449168,"fUSD",-153.9,0.000399,3,"2024-02-15T11:10:49.168",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115632,1707995449177,"fUSD",-153.9,0.000399,3,"2024-02-15T11:10:49.177",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115633,1707995449186,"fUSD",-151.0,0.00039979,7,"2024-02-15T11:10:49.186",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115634,1707995449195,"fUSD",-240.84506107,0.00039989,2,"2024-02-15T11:10:49.195",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115635,1707995449205,"fUSD",-200.0,0.0003999,7,"2024-02-15T11:10:49.205",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115636,1707995449214,"fUSD",-200.0,0.0003999,7,"2024-02-15T11:10:49.214",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115637,1707995449223,"fUSD",-213.38904749,0.0003999,7,"2024-02-15T11:10:49.223",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115638,1707995449232,"fUSD",-200.0,0.0003999,7,"2024-02-15T11:10:49.232",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115639,1707995449241,"fUSD",-500.0,0.00039998,7,"2024-02-15T11:10:49.241",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115640,1707995449251,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:10:49.251",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115641,1707995449260,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:10:49.260",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115642,1707995449269,"fUSD",-527.13,0.00039999,7,"2024-02-15T11:10:49.269",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115643,1707995449279,"fUSD",-500.0,0.00039999,31,"2024-02-15T11:10:49.279",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115644,1707995449289,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.289",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115645,1707995449298,"fUSD",-500.0,0.00039999,31,"2024-02-15T11:10:49.298",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115646,1707995449307,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.307",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115647,1707995449316,"fUSD",-500.0,0.00039999,31,"2024-02-15T11:10:49.316",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115648,1707995449325,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.325",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115649,1707995449335,"fUSD",-500.0,0.00039999,31,"2024-02-15T11:10:49.335",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115650,1707995449344,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.344",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115651,1707995449354,"fUSD",-500.0,0.00039999,31,"2024-02-15T11:10:49.354",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115652,1707995449363,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.363",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115653,1707995449372,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.372",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115654,1707995449382,"fUSD",-500.0,0.00039999,31,"2024-02-15T11:10:49.382",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115655,1707995449391,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.391",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115656,1707995449399,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.399",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115657,1707995449408,"fUSD",-500.0,0.00039999,31,"2024-02-15T11:10:49.408",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115658,1707995449417,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.417",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115659,1707995449426,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.426",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115660,1707995449435,"fUSD",-321.92135847,0.00039999,31,"2024-02-15T11:10:49.435",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115661,1707995449444,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.444",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115662,1707995449454,"fUSD",-500.0,0.00039999,31,"2024-02-15T11:10:49.454",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115663,1707995449466,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.466",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115664,1707995449476,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.476",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115665,1707995449486,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.486",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115666,1707995449495,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.495",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115667,1707995449504,"fUSD",-500.0,0.00039999,31,"2024-02-15T11:10:49.504",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115668,1707995449513,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.513",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115669,1707995449523,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.523",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115670,1707995449533,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.533",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115671,1707995449545,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.545",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115672,1707995449557,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.557",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115673,1707995449567,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.567",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115674,1707995449578,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.578",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115675,1707995449590,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.590",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115676,1707995449601,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.601",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115677,1707995449614,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.614",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115678,1707995449623,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.623",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115679,1707995449634,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.634",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115680,1707995449643,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.643",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115681,1707995449652,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.652",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115682,1707995449663,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.663",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115683,1707995449674,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.674",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115684,1707995449684,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.684",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115685,1707995449693,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.693",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115686,1707995449703,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.703",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115687,1707995449712,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.712",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115688,1707995449721,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.721",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115689,1707995449731,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.731",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115690,1707995449742,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.742",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115691,1707995449751,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.751",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115692,1707995449760,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.760",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115693,1707995449769,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.769",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115694,1707995449778,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.778",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115695,1707995449787,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.787",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115696,1707995449796,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.796",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115697,1707995449805,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.805",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115698,1707995449814,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.814",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115699,1707995449824,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.824",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115700,1707995449833,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.833",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115701,1707995449842,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.842",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115702,1707995449852,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.852",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115703,1707995449861,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.861",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115704,1707995449871,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.871",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115705,1707995449880,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.880",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115706,1707995449889,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.889",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115707,1707995449898,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.898",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115708,1707995449908,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.908",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115709,1707995449917,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.917",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115710,1707995449926,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.926",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115711,1707995449936,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.936",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115712,1707995449945,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.945",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115713,1707995449955,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.955",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115714,1707995449964,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.964",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115715,1707995449973,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.973",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115716,1707995449982,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.982",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115717,1707995449991,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:49.991",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115718,1707995450001,"fUSD",-555.79620533,0.00039999,31,"2024-02-15T11:10:50.001",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115719,1707995450010,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.010",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115720,1707995450019,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.019",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115721,1707995450029,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.029",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115722,1707995450038,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.038",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115723,1707995450047,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.047",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115724,1707995450056,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.056",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115725,1707995450066,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.066",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115726,1707995450075,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.075",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115727,1707995450085,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.085",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115728,1707995450094,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.094",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115729,1707995450103,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.103",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115730,1707995450113,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.113",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115731,1707995450122,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.122",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115732,1707995450131,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.131",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115733,1707995450141,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.141",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115734,1707995450150,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.150",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115735,1707995450160,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.160",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115736,1707995450169,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.169",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115737,1707995450179,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.179",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115738,1707995450188,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.188",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115739,1707995450197,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.197",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115740,1707995450207,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.207",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115741,1707995450216,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.216",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115742,1707995450226,"fUSD",-541.90130019,0.00039999,31,"2024-02-15T11:10:50.226",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115743,1707995450235,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:10:50.235",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115744,1707995450245,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:10:50.245",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115745,1707995450254,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:10:50.254",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115746,1707995450263,"fUSD",-187.45958802,0.00039999,7,"2024-02-15T11:10:50.263",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115747,1707995450273,"fUSD",-150.0,0.00039999,2,"2024-02-15T11:10:50.273",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115748,1707995450282,"fUSD",-100000.0,0.0004,20,"2024-02-15T11:10:50.282",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115749,1707995450291,"fUSD",-10790.05000525,0.0004,30,"2024-02-15T11:10:50.291",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115750,1707995450301,"fUSD",-1000.0,0.0004,2,"2024-02-15T11:10:50.301",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115751,1707995450311,"fUSD",-508.69458722,0.0004,10,"2024-02-15T11:10:50.311",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115752,1707995450320,"fUSD",-301.30142796,0.0004,5,"2024-02-15T11:10:50.320",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115753,1707995450329,"fUSD",-1678.35630843,0.0004,7,"2024-02-15T11:10:50.329",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115754,1707995450339,"fUSD",-833136.40723549,0.0004,30,"2024-02-15T11:10:50.339",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115755,1707995450514,"fUSD",-24867.87669527,0.0004,30,"2024-02-15T11:10:50.514",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115756,1707995450526,"fUSD",-2208.99992206,0.0004,30,"2024-02-15T11:10:50.526",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115757,1707995450536,"fUSD",-1186.46542308,0.0004,7,"2024-02-15T11:10:50.536",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115758,1707995450549,"fUSD",-783.45476951,0.0004,7,"2024-02-15T11:10:50.549",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115759,1707995450564,"fUSD",-638.24848553,0.0004,7,"2024-02-15T11:10:50.564",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115760,1707995450718,"fUSD",-569.82184861,0.00039452,7,"2024-02-15T11:10:50.718",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115761,1707995450728,"fUSD",-1000.0,0.00039726,7,"2024-02-15T11:10:50.728",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115762,1707995450737,"fUSD",-2272.17815139,0.0004,7,"2024-02-15T11:10:50.737",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115763,1707995450749,"fUSD",-791.91802622,0.0004,7,"2024-02-15T11:10:50.749",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115764,1707995450899,"fUSD",-17150.0948355,0.0004,7,"2024-02-15T11:10:50.899",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115765,1707995450937,"fUSD",-418.576,0.00037209,2,"2024-02-15T11:10:50.937",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115766,1707995450949,"fUSD",-1100.76216582,0.00037209,2,"2024-02-15T11:10:50.949",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115767,1707995450961,"fUSD",-333.08183418,0.00037209,2,"2024-02-15T11:10:50.961",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115768,1707995450970,"fUSD",-197.63440419,0.000379,2,"2024-02-15T11:10:50.970",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115769,1707995450980,"fUSD",-4524.39513112,0.0004,7,"2024-02-15T11:10:50.980",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115770,1707995450991,"fUSD",-5378.57496095,0.0004,7,"2024-02-15T11:10:50.991",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115771,1707995451003,"fUSD",-2061.14003258,0.0004,7,"2024-02-15T11:10:51.003",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115772,1707995451014,"fUSD",-1779.49227468,0.0004,7,"2024-02-15T11:10:51.014",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115773,1707995451064,"fUSD",-961.70879047,0.0004,7,"2024-02-15T11:10:51.064",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115774,1707995451076,"fUSD",-2778.314,0.0004,7,"2024-02-15T11:10:51.076",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115775,1707995451087,"fUSD",-108419.50405958,0.0004,7,"2024-02-15T11:10:51.087",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115776,1707995451096,"fUSD",-737.48696302,0.0004,7,"2024-02-15T11:10:51.096",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115777,1707995451106,"fUSD",-459.05,0.0004,2,"2024-02-15T11:10:51.106",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115778,1707995451115,"fUSD",-151.0,0.0004,7,"2024-02-15T11:10:51.115",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115779,1707995451124,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.124",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115780,1707995451134,"fUSD",-255.0,0.0004,12,"2024-02-15T11:10:51.134",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115781,1707995451143,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.143",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115782,1707995451153,"fUSD",-3137.0,0.0004,30,"2024-02-15T11:10:51.153",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115783,1707995451162,"fUSD",-163.93965785,0.0004,7,"2024-02-15T11:10:51.162",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115784,1707995451172,"fUSD",-557.39,0.0004,7,"2024-02-15T11:10:51.172",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115785,1707995451182,"fUSD",-564.40139983,0.0004,7,"2024-02-15T11:10:51.182",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115786,1707995451192,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.192",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115787,1707995451201,"fUSD",-1000.0,0.0004,2,"2024-02-15T11:10:51.201",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115788,1707995451211,"fUSD",-429.41056187,0.0004,7,"2024-02-15T11:10:51.211",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115789,1707995451220,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.220",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115790,1707995451230,"fUSD",-255.0,0.0004,12,"2024-02-15T11:10:51.230",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115791,1707995451239,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.239",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115792,1707995451249,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.249",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115793,1707995451258,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.258",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115794,1707995451268,"fUSD",-1301.15,0.0004,7,"2024-02-15T11:10:51.268",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115795,1707995451277,"fUSD",-151.0,0.0004,7,"2024-02-15T11:10:51.277",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115796,1707995451286,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.286",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115797,1707995451296,"fUSD",-617.42,0.0004,7,"2024-02-15T11:10:51.296",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115798,1707995451305,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.305",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115799,1707995451315,"fUSD",-255.0,0.0004,12,"2024-02-15T11:10:51.315",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115800,1707995451324,"fUSD",-920.0,0.0004,50,"2024-02-15T11:10:51.324",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115801,1707995451333,"fUSD",-4601.39,0.0004,2,"2024-02-15T11:10:51.333",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115802,1707995451343,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.343",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115803,1707995451353,"fUSD",-1458.79,0.0004,7,"2024-02-15T11:10:51.353",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115804,1707995451362,"fUSD",-255.0,0.0004,12,"2024-02-15T11:10:51.362",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115805,1707995451372,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.372",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115806,1707995451382,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.382",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115807,1707995451391,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.391",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115808,1707995451401,"fUSD",-765.54,0.0004,7,"2024-02-15T11:10:51.401",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115809,1707995451410,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.410",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115810,1707995451419,"fUSD",-151.0,0.0004,7,"2024-02-15T11:10:51.419",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115811,1707995451428,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.428",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115812,1707995451438,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.438",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115813,1707995451447,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.447",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115814,1707995451460,"fUSD",-1000.0,0.0004,2,"2024-02-15T11:10:51.460",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115815,1707995451469,"fUSD",-6533.59,0.0004,7,"2024-02-15T11:10:51.469",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115816,1707995451478,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.478",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115817,1707995451487,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.487",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115818,1707995451497,"fUSD",-503.46,0.0004,7,"2024-02-15T11:10:51.497",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115819,1707995451507,"fUSD",-774.1292841,0.0004,2,"2024-02-15T11:10:51.507",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115820,1707995451516,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.516",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115821,1707995451525,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.525",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115822,1707995451536,"fUSD",-182.071842,0.0004,7,"2024-02-15T11:10:51.536",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115823,1707995451545,"fUSD",-182.071842,0.0004,7,"2024-02-15T11:10:51.545",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115824,1707995451555,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.555",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115825,1707995451565,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.565",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115826,1707995451575,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.575",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115827,1707995451584,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.584",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115828,1707995451594,"fUSD",-605.05,0.0004,7,"2024-02-15T11:10:51.594",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115829,1707995451603,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.603",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115830,1707995451612,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.612",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115831,1707995451622,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.622",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115832,1707995451632,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.632",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115833,1707995451641,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.641",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115834,1707995451650,"fUSD",-977.22,0.0004,7,"2024-02-15T11:10:51.650",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115835,1707995451659,"fUSD",-1000.0,0.0004,2,"2024-02-15T11:10:51.659",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115836,1707995451669,"fUSD",-478.4,0.0004,7,"2024-02-15T11:10:51.669",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115837,1707995451678,"fUSD",-255.0,0.0004,12,"2024-02-15T11:10:51.678",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115838,1707995451687,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.687",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115839,1707995451697,"fUSD",-401.25,0.0004,7,"2024-02-15T11:10:51.697",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115840,1707995451706,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.706",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115841,1707995451714,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.714",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115842,1707995451724,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.724",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115843,1707995451733,"fUSD",-550.0,0.0004,7,"2024-02-15T11:10:51.733",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115844,1707995451742,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.742",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115845,1707995451751,"fUSD",-588.77,0.0004,7,"2024-02-15T11:10:51.751",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115846,1707995451761,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.761",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115847,1707995451770,"fUSD",-634.31,0.0004,7,"2024-02-15T11:10:51.770",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115848,1707995451780,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.780",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115849,1707995451790,"fUSD",-151.0,0.0004,7,"2024-02-15T11:10:51.790",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115850,1707995451800,"fUSD",-500.0,0.0004,7,"2024-02-15T11:10:51.800",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115851,1707995451810,"fUSD",-1000.0,0.0004,7,"2024-02-15T11:10:51.810",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115852,1707995451819,"fUSD",-504.24296948,0.00040014,5,"2024-02-15T11:10:51.819",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115853,1707995451828,"fUSD",-1000.0,0.00040023,2,"2024-02-15T11:10:51.828",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115854,1707995451837,"fUSD",-150.91484716,0.00040079,30,"2024-02-15T11:10:51.837",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115855,1707995451846,"fUSD",-154.86854079,0.00040154,30,"2024-02-15T11:10:51.846",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115856,1707995451856,"fUSD",-151.021518,0.00040198,21,"2024-02-15T11:10:51.856",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115857,1707995451865,"fUSD",-206.0,0.00040199,10,"2024-02-15T11:10:51.865",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115858,1707995451874,"fUSD",-155.39,0.00040232,2,"2024-02-15T11:10:51.874",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115859,1707995451883,"fUSD",-500.0,0.0004024,10,"2024-02-15T11:10:51.883",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115860,1707995451891,"fUSD",-258.00359239,0.0004025,2,"2024-02-15T11:10:51.891",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115861,1707995451900,"fUSD",-207.20143214,0.0004025,2,"2024-02-15T11:10:51.900",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115862,1707995451910,"fUSD",-1954.87434084,0.0004025,2,"2024-02-15T11:10:51.910",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115863,1707995451919,"fUSD",-1854.71,0.0004025,2,"2024-02-15T11:10:51.919",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115864,1707995451928,"fUSD",-557.39,0.00040273,7,"2024-02-15T11:10:51.928",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115865,1707995451939,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:51.939",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115866,1707995451949,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:51.949",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115867,1707995451958,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:51.958",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115868,1707995451968,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:51.968",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115869,1707995451977,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:51.977",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115870,1707995451988,"fUSD",-1301.15,0.00040273,7,"2024-02-15T11:10:51.988",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115871,1707995451999,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:51.999",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115872,1707995452010,"fUSD",-617.42,0.00040273,7,"2024-02-15T11:10:52.010",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115873,1707995452020,"fUSD",-565.12,0.00040273,7,"2024-02-15T11:10:52.020",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115874,1707995452031,"fUSD",-1458.79,0.00040273,7,"2024-02-15T11:10:52.031",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115875,1707995452041,"fUSD",-252.87,0.00040273,7,"2024-02-15T11:10:52.041",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115876,1707995452053,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.053",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115877,1707995452062,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.062",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115878,1707995452074,"fUSD",-765.54,0.00040273,7,"2024-02-15T11:10:52.074",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115879,1707995452083,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.083",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115880,1707995452092,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.092",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115881,1707995452103,"fUSD",-356.49598932,0.00040273,7,"2024-02-15T11:10:52.103",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115882,1707995452112,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.112",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115883,1707995452121,"fUSD",-6533.59,0.00040273,7,"2024-02-15T11:10:52.121",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115884,1707995452130,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.130",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115885,1707995452140,"fUSD",-249.61,0.00040273,7,"2024-02-15T11:10:52.140",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115886,1707995452149,"fUSD",-503.46,0.00040273,7,"2024-02-15T11:10:52.149",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115887,1707995452158,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.158",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115888,1707995452167,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.167",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115889,1707995452177,"fUSD",-357.95,0.00040273,7,"2024-02-15T11:10:52.177",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115890,1707995452188,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.188",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115891,1707995452197,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.197",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115892,1707995452209,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.209",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115893,1707995452219,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.219",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115894,1707995452229,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.229",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115895,1707995452240,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.240",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115896,1707995452250,"fUSD",-616.28,0.00040273,7,"2024-02-15T11:10:52.250",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115897,1707995452259,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.259",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115898,1707995452269,"fUSD",-977.22,0.00040273,7,"2024-02-15T11:10:52.269",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115899,1707995452280,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.280",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115900,1707995452290,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.290",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115901,1707995452299,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.299",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115902,1707995452308,"fUSD",-550.0,0.00040273,7,"2024-02-15T11:10:52.308",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115903,1707995452317,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.317",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115904,1707995452326,"fUSD",-634.31,0.00040273,7,"2024-02-15T11:10:52.326",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115905,1707995452336,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.336",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115906,1707995452346,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:10:52.346",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115907,1707995452356,"fUSD",-1000.0,0.00040273,7,"2024-02-15T11:10:52.356",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115908,1707995452367,"fUSD",-154.86854079,0.00040291,30,"2024-02-15T11:10:52.367",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115909,1707995452377,"fUSD",-1723.94283371,0.00040333,2,"2024-02-15T11:10:52.377",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115910,1707995452388,"fUSD",-151.021518,0.00040498,22,"2024-02-15T11:10:52.388",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115911,1707995452397,"fUSD",-150.91484716,0.00040522,30,"2024-02-15T11:10:52.397",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115912,1707995452408,"fUSD",-155.0,0.0004053,2,"2024-02-15T11:10:52.408",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115913,1707995452418,"fUSD",-557.39,0.00040547,7,"2024-02-15T11:10:52.418",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115914,1707995452428,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.428",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115915,1707995452437,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.437",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115916,1707995452447,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.447",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115917,1707995452456,"fUSD",-1301.15,0.00040547,7,"2024-02-15T11:10:52.456",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115918,1707995452471,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.471",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115919,1707995452482,"fUSD",-617.42,0.00040547,7,"2024-02-15T11:10:52.482",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115920,1707995452491,"fUSD",-1458.79,0.00040547,7,"2024-02-15T11:10:52.491",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115921,1707995452500,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.500",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115922,1707995452510,"fUSD",-432.74,0.00040547,7,"2024-02-15T11:10:52.510",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115923,1707995452520,"fUSD",-765.54,0.00040547,7,"2024-02-15T11:10:52.520",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115924,1707995452529,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.529",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115925,1707995452539,"fUSD",-376.58938534,0.00040547,7,"2024-02-15T11:10:52.539",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115926,1707995452549,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.549",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115927,1707995452558,"fUSD",-6533.59,0.00040547,7,"2024-02-15T11:10:52.558",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115928,1707995452567,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.567",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115929,1707995452576,"fUSD",-503.46,0.00040547,7,"2024-02-15T11:10:52.576",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115930,1707995452585,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.585",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115931,1707995452597,"fUSD",-270.83,0.00040547,7,"2024-02-15T11:10:52.597",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115932,1707995452607,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.607",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115933,1707995452616,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.616",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115934,1707995452625,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.625",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115935,1707995452635,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.635",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115936,1707995452644,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.644",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115937,1707995452653,"fUSD",-292.34,0.00040547,7,"2024-02-15T11:10:52.653",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115938,1707995452662,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.662",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115939,1707995452671,"fUSD",-977.22,0.00040547,7,"2024-02-15T11:10:52.671",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115940,1707995452680,"fUSD",-181.58,0.00040547,7,"2024-02-15T11:10:52.680",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115941,1707995452689,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.689",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115942,1707995452699,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.699",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115943,1707995452708,"fUSD",-550.0,0.00040547,7,"2024-02-15T11:10:52.708",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115944,1707995452718,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.718",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115945,1707995452727,"fUSD",-634.31,0.00040547,7,"2024-02-15T11:10:52.727",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115946,1707995452736,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.736",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115947,1707995452829,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:10:52.829",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115948,1707995452840,"fUSD",-50000.0,0.00040552,30,"2024-02-15T11:10:52.840",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115949,1707995452849,"fUSD",-151.0,0.00040552,7,"2024-02-15T11:10:52.849",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115950,1707995452862,"fUSD",-182.071842,0.00040552,7,"2024-02-15T11:10:52.862",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115951,1707995452872,"fUSD",-182.071842,0.00040552,7,"2024-02-15T11:10:52.872",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115952,1707995452883,"fUSD",-151.0,0.00040552,7,"2024-02-15T11:10:52.883",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115953,1707995452894,"fUSD",-154.03006517,0.00040579,30,"2024-02-15T11:10:52.894",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115954,1707995452903,"fUSD",-155.39,0.00040615,2,"2024-02-15T11:10:52.903",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115955,1707995452915,"fUSD",-165.24115022,0.00040631,30,"2024-02-15T11:10:52.915",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115956,1707995452924,"fUSD",-154.86854079,0.00040729,30,"2024-02-15T11:10:52.924",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115957,1707995452935,"fUSD",-1050.0,0.0004074,30,"2024-02-15T11:10:52.935",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115958,1707995452944,"fUSD",-844.0,0.0004074,30,"2024-02-15T11:10:52.944",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115959,1707995452953,"fUSD",-670.64,0.00040753,2,"2024-02-15T11:10:52.953",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115960,1707995452964,"fUSD",-150.0,0.00040785,2,"2024-02-15T11:10:52.964",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115961,1707995452972,"fUSD",-217.135061,0.00040788,10,"2024-02-15T11:10:52.972",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115962,1707995452982,"fUSD",-151.021518,0.00040798,22,"2024-02-15T11:10:52.982",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115963,1707995452995,"fUSD",-1000.0,0.000408,4,"2024-02-15T11:10:52.995",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115964,1707995453003,"fUSD",-1000.0,0.000408,4,"2024-02-15T11:10:53.003",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115965,1707995453012,"fUSD",-1040.14722774,0.00040816,10,"2024-02-15T11:10:53.012",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115966,1707995453021,"fUSD",-557.39,0.00040821,7,"2024-02-15T11:10:53.021",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115967,1707995453030,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.030",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115968,1707995453040,"fUSD",-523.17275937,0.00040821,7,"2024-02-15T11:10:53.040",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115969,1707995453049,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.049",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115970,1707995453058,"fUSD",-1301.15,0.00040821,7,"2024-02-15T11:10:53.058",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115971,1707995453067,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.067",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115972,1707995453076,"fUSD",-617.42,0.00040821,7,"2024-02-15T11:10:53.076",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115973,1707995453086,"fUSD",-1458.79,0.00040821,7,"2024-02-15T11:10:53.086",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115974,1707995453095,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.095",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115975,1707995453104,"fUSD",-765.54,0.00040821,7,"2024-02-15T11:10:53.104",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115976,1707995453113,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.113",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115977,1707995453123,"fUSD",-329.96398545,0.00040821,7,"2024-02-15T11:10:53.123",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115978,1707995453132,"fUSD",-6533.59,0.00040821,7,"2024-02-15T11:10:53.132",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115979,1707995453141,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.141",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115980,1707995453151,"fUSD",-503.46,0.00040821,7,"2024-02-15T11:10:53.151",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115981,1707995453161,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.161",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115982,1707995453172,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.172",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115983,1707995453182,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.182",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115984,1707995453191,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.191",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115985,1707995453201,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.201",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115986,1707995453210,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.210",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115987,1707995453219,"fUSD",-561.5,0.00040821,7,"2024-02-15T11:10:53.219",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115988,1707995453229,"fUSD",-977.22,0.00040821,7,"2024-02-15T11:10:53.229",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115989,1707995453239,"fUSD",-290.46,0.00040821,7,"2024-02-15T11:10:53.239",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115990,1707995453248,"fUSD",-580.18,0.00040821,7,"2024-02-15T11:10:53.248",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115991,1707995453258,"fUSD",-550.0,0.00040821,7,"2024-02-15T11:10:53.258",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115992,1707995453268,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.268",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115993,1707995453277,"fUSD",-634.31,0.00040821,7,"2024-02-15T11:10:53.277",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115994,1707995453287,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.287",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115995,1707995453297,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:10:53.297",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115996,1707995453306,"fUSD",-154.86854079,0.00040835,30,"2024-02-15T11:10:53.306",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115997,1707995453315,"fUSD",-434.31,0.00040839,2,"2024-02-15T11:10:53.315",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115998,1707995453325,"fUSD",-150.0,0.00040842,2,"2024-02-15T11:10:53.325",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314115999,1707995453334,"fUSD",-181.842537,0.00040889,7,"2024-02-15T11:10:53.334",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116000,1707995453343,"fUSD",-153.9,0.000409,4,"2024-02-15T11:10:53.343",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116001,1707995453353,"fUSD",-153.9,0.000409,4,"2024-02-15T11:10:53.353",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116002,1707995453362,"fUSD",-153.9,0.000409,4,"2024-02-15T11:10:53.362",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116003,1707995453371,"fUSD",-153.9,0.000409,4,"2024-02-15T11:10:53.371",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116004,1707995453381,"fUSD",-153.9,0.000409,4,"2024-02-15T11:10:53.381",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116005,1707995453390,"fUSD",-153.9,0.000409,4,"2024-02-15T11:10:53.390",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116006,1707995453400,"fUSD",-153.9,0.000409,4,"2024-02-15T11:10:53.400",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116007,1707995453409,"fUSD",-153.9,0.000409,4,"2024-02-15T11:10:53.409",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116008,1707995453418,"fUSD",-153.9,0.000409,4,"2024-02-15T11:10:53.418",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116009,1707995453427,"fUSD",-153.9,0.000409,4,"2024-02-15T11:10:53.427",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116010,1707995453436,"fUSD",-153.9,0.000409,4,"2024-02-15T11:10:53.436",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116011,1707995453445,"fUSD",-153.9,0.000409,4,"2024-02-15T11:10:53.445",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116012,1707995453454,"fUSD",-153.9,0.000409,4,"2024-02-15T11:10:53.454",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116013,1707995453467,"fUSD",-645.36,0.000409,2,"2024-02-15T11:10:53.467",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116014,1707995453477,"fUSD",-690.05,0.000409,7,"2024-02-15T11:10:53.477",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116015,1707995453486,"fUSD",-645.36,0.000409,30,"2024-02-15T11:10:53.486",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116016,1707995453495,"fUSD",-154.86854079,0.00040914,30,"2024-02-15T11:10:53.495",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116017,1707995453505,"fUSD",-150.91484716,0.00040927,30,"2024-02-15T11:10:53.505",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116018,1707995453514,"fUSD",-154.86854079,0.00040953,30,"2024-02-15T11:10:53.514",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116019,1707995453523,"fUSD",-27486.69062227,0.0004097,5,"2024-02-15T11:10:53.523",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116020,1707995453533,"fUSD",-600.0,0.00040986,7,"2024-02-15T11:10:53.533",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116021,1707995453543,"fUSD",-600.0,0.00040986,7,"2024-02-15T11:10:53.543",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116022,1707995453552,"fUSD",-600.0,0.00040986,7,"2024-02-15T11:10:53.552",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116023,1707995453561,"fUSD",-600.0,0.00040986,7,"2024-02-15T11:10:53.561",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116024,1707995453570,"fUSD",-600.0,0.00040986,7,"2024-02-15T11:10:53.570",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116025,1707995453580,"fUSD",-600.0,0.00040986,7,"2024-02-15T11:10:53.580",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116026,1707995453589,"fUSD",-150.0,0.00040992,2,"2024-02-15T11:10:53.589",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116027,1707995453598,"fUSD",-155.39,0.00040998,2,"2024-02-15T11:10:53.598",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116028,1707995453607,"fUSD",-150.0,0.00040999,3,"2024-02-15T11:10:53.607",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116029,1707995453616,"fUSD",-100000.0,0.00041,21,"2024-02-15T11:10:53.616",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116030,1707995453626,"fUSD",-13031.31159149,0.00041,7,"2024-02-15T11:10:53.626",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116031,1707995453636,"fUSD",-8435.78701775,0.00041,4,"2024-02-15T11:10:53.636",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116032,1707995453645,"fUSD",-312.00317404,0.00041,18,"2024-02-15T11:10:53.645",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116033,1707995453656,"fUSD",-15212.60468204,0.00041,2,"2024-02-15T11:10:53.656",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116034,1707995453688,"fUSD",-5700.0000011,0.00041,2,"2024-02-15T11:10:53.688",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116035,1707995453754,"fUSD",-10023.60074554,0.00041,2,"2024-02-15T11:10:53.754",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116036,1707995453769,"fUSD",-16022.57457132,0.00041,2,"2024-02-15T11:10:53.769",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116037,1707995453778,"fUSD",-150.0,0.00041,2,"2024-02-15T11:10:53.778",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116038,1707995453787,"fUSD",-189137.1933919,0.00041,2,"2024-02-15T11:10:53.787",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116039,1707995453802,"fUSD",-1536.52494559,0.00041,2,"2024-02-15T11:10:53.802",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116040,1707995453826,"fUSD",-141776.28166251,0.00041,2,"2024-02-15T11:10:53.826",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116041,1707995453836,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.836",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116042,1707995453846,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.846",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116043,1707995453856,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.856",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116044,1707995453865,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.865",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116045,1707995453874,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.874",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116046,1707995453885,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.885",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116047,1707995453894,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.894",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116048,1707995453904,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.904",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116049,1707995453914,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.914",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116050,1707995453924,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.924",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116051,1707995453933,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.933",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116052,1707995453943,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.943",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116053,1707995453953,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.953",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116054,1707995453964,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.964",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116055,1707995453973,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.973",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116056,1707995453983,"fUSD",-151.41,0.00041,2,"2024-02-15T11:10:53.983",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116057,1707995453993,"fUSD",-151.0,0.00041,7,"2024-02-15T11:10:53.993",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116058,1707995454002,"fUSD",-154.86854079,0.00041009,30,"2024-02-15T11:10:54.002",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116059,1707995454011,"fUSD",-154.86854079,0.00041014,30,"2024-02-15T11:10:54.011",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116060,1707995454020,"fUSD",-150.0,0.0004105,2,"2024-02-15T11:10:54.020",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116061,1707995454029,"fUSD",-154.86854079,0.00041076,30,"2024-02-15T11:10:54.029",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116062,1707995454038,"fUSD",-509.37921073,0.0004109,2,"2024-02-15T11:10:54.038",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116063,1707995454047,"fUSD",-557.39,0.00041095,30,"2024-02-15T11:10:54.047",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116064,1707995454057,"fUSD",-200.0,0.00041095,10,"2024-02-15T11:10:54.057",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116065,1707995454066,"fUSD",-500.0,0.00041095,30,"2024-02-15T11:10:54.066",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116066,1707995454075,"fUSD",-1301.15,0.00041095,30,"2024-02-15T11:10:54.075",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116067,1707995454085,"fUSD",-500.0,0.00041095,30,"2024-02-15T11:10:54.085",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116068,1707995454094,"fUSD",-617.42,0.00041095,30,"2024-02-15T11:10:54.094",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116069,1707995454103,"fUSD",-251.83596058,0.00041095,2,"2024-02-15T11:10:54.103",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116070,1707995454116,"fUSD",-1458.79,0.00041095,30,"2024-02-15T11:10:54.116",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116071,1707995454125,"fUSD",-500.0,0.00041095,30,"2024-02-15T11:10:54.125",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116072,1707995454135,"fUSD",-765.54,0.00041095,30,"2024-02-15T11:10:54.135",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116073,1707995454145,"fUSD",-500.0,0.00041095,30,"2024-02-15T11:10:54.145",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116074,1707995454154,"fUSD",-6533.59,0.00041095,30,"2024-02-15T11:10:54.154",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116075,1707995454163,"fUSD",-500.0,0.00041095,30,"2024-02-15T11:10:54.163",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116076,1707995454172,"fUSD",-503.46,0.00041095,30,"2024-02-15T11:10:54.172",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116077,1707995454181,"fUSD",-500.0,0.00041095,30,"2024-02-15T11:10:54.181",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116078,1707995454191,"fUSD",-500.0,0.00041095,30,"2024-02-15T11:10:54.191",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116079,1707995454201,"fUSD",-500.0,0.00041095,30,"2024-02-15T11:10:54.201",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116080,1707995454211,"fUSD",-500.0,0.00041095,30,"2024-02-15T11:10:54.211",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116081,1707995454221,"fUSD",-600.0,0.00041095,30,"2024-02-15T11:10:54.221",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116082,1707995454230,"fUSD",-500.0,0.00041095,30,"2024-02-15T11:10:54.230",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116083,1707995454240,"fUSD",-500.0,0.00041095,30,"2024-02-15T11:10:54.240",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116084,1707995454249,"fUSD",-977.22,0.00041095,30,"2024-02-15T11:10:54.249",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116085,1707995454258,"fUSD",-550.0,0.00041095,7,"2024-02-15T11:10:54.258",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116086,1707995454268,"fUSD",-500.0,0.00041095,30,"2024-02-15T11:10:54.268",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116087,1707995454277,"fUSD",-634.31,0.00041095,30,"2024-02-15T11:10:54.277",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116088,1707995454287,"fUSD",-500.0,0.00041095,30,"2024-02-15T11:10:54.287",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116089,1707995454296,"fUSD",-315.53999999,0.00041095,30,"2024-02-15T11:10:54.296",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116090,1707995454305,"fUSD",-1000.0,0.000411,2,"2024-02-15T11:10:54.305",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116091,1707995454314,"fUSD",-1076.87599328,0.0004116,5,"2024-02-15T11:10:54.314",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116092,1707995454324,"fUSD",-1004.39459582,0.0004116,5,"2024-02-15T11:10:54.324",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116093,1707995454333,"fUSD",-1050.0,0.0004116,30,"2024-02-15T11:10:54.333",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116094,1707995454343,"fUSD",-844.0,0.0004116,30,"2024-02-15T11:10:54.343",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116095,1707995454352,"fUSD",-150.0,0.00041164,7,"2024-02-15T11:10:54.352",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116096,1707995454361,"fUSD",-154.86854079,0.00041179,30,"2024-02-15T11:10:54.361",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116097,1707995454371,"fUSD",-151.021518,0.00041198,22,"2024-02-15T11:10:54.371",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116098,1707995454380,"fUSD",-150.0,0.00041247,2,"2024-02-15T11:10:54.380",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116099,1707995454389,"fUSD",-154.86854079,0.00041273,30,"2024-02-15T11:10:54.389",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116100,1707995454401,"fUSD",-151.0,0.00041287,2,"2024-02-15T11:10:54.401",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116101,1707995454410,"fUSD",-150.24,0.00041287,2,"2024-02-15T11:10:54.410",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116102,1707995454421,"fUSD",-150.191,0.00041287,2,"2024-02-15T11:10:54.421",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116103,1707995454430,"fUSD",-1946.0,0.00041287,2,"2024-02-15T11:10:54.430",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116104,1707995454440,"fUSD",-341.512,0.00041287,2,"2024-02-15T11:10:54.440",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116105,1707995454449,"fUSD",-1043.517,0.00041287,2,"2024-02-15T11:10:54.449",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116106,1707995454458,"fUSD",-1000.0,0.000413,30,"2024-02-15T11:10:54.458",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116107,1707995454470,"fUSD",-557.39,0.00041369,30,"2024-02-15T11:10:54.470",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116108,1707995454480,"fUSD",-200.0,0.00041369,11,"2024-02-15T11:10:54.480",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116109,1707995454489,"fUSD",-318.70201796,0.00041369,30,"2024-02-15T11:10:54.489",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116110,1707995454498,"fUSD",-1301.15,0.00041369,30,"2024-02-15T11:10:54.498",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116111,1707995454507,"fUSD",-500.0,0.00041369,30,"2024-02-15T11:10:54.507",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116112,1707995454517,"fUSD",-617.42,0.00041369,30,"2024-02-15T11:10:54.517",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116113,1707995454526,"fUSD",-1458.79,0.00041369,30,"2024-02-15T11:10:54.526",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116114,1707995454536,"fUSD",-225.99,0.00041369,30,"2024-02-15T11:10:54.536",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116115,1707995454546,"fUSD",-765.54,0.00041369,30,"2024-02-15T11:10:54.546",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116116,1707995454555,"fUSD",-500.0,0.00041369,30,"2024-02-15T11:10:54.555",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116117,1707995454637,"fUSD",-6533.59,0.00041369,30,"2024-02-15T11:10:54.637",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116118,1707995454654,"fUSD",-500.0,0.00041369,30,"2024-02-15T11:10:54.654",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116119,1707995454665,"fUSD",-503.46,0.00041369,30,"2024-02-15T11:10:54.665",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116120,1707995454676,"fUSD",-500.0,0.00041369,30,"2024-02-15T11:10:54.676",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116121,1707995454687,"fUSD",-500.0,0.00041369,30,"2024-02-15T11:10:54.687",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116122,1707995454696,"fUSD",-500.0,0.00041369,30,"2024-02-15T11:10:54.696",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116123,1707995454708,"fUSD",-193.57,0.00041369,30,"2024-02-15T11:10:54.708",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116124,1707995454716,"fUSD",-600.0,0.00041369,30,"2024-02-15T11:10:54.716",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116125,1707995454726,"fUSD",-500.0,0.00041369,30,"2024-02-15T11:10:54.726",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116126,1707995454735,"fUSD",-500.0,0.00041369,30,"2024-02-15T11:10:54.735",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116127,1707995454744,"fUSD",-977.22,0.00041369,30,"2024-02-15T11:10:54.744",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116128,1707995454753,"fUSD",-550.0,0.00041369,7,"2024-02-15T11:10:54.753",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116129,1707995454764,"fUSD",-500.0,0.00041369,30,"2024-02-15T11:10:54.764",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116130,1707995454776,"fUSD",-634.31,0.00041369,30,"2024-02-15T11:10:54.776",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116131,1707995454786,"fUSD",-500.0,0.00041369,30,"2024-02-15T11:10:54.786",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116132,1707995454795,"fUSD",-150.0,0.00041377,2,"2024-02-15T11:10:54.795",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116133,1707995454805,"fUSD",-155.39,0.00041382,2,"2024-02-15T11:10:54.805",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116134,1707995454815,"fUSD",-285.59,0.000414,7,"2024-02-15T11:10:54.815",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116135,1707995454825,"fUSD",-150.0,0.00041417,2,"2024-02-15T11:10:54.825",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116136,1707995454834,"fUSD",-159.53892364,0.00041431,30,"2024-02-15T11:10:54.834",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116137,1707995454843,"fUSD",-150.0,0.00041467,2,"2024-02-15T11:10:54.843",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116138,1707995454852,"fUSD",-150.0,0.00041471,2,"2024-02-15T11:10:54.852",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116139,1707995454862,"fUSD",-150.0,0.00041474,2,"2024-02-15T11:10:54.862",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116140,1707995454872,"fUSD",-150.0,0.00041475,2,"2024-02-15T11:10:54.872",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116141,1707995454884,"fUSD",-150.0,0.00041488,2,"2024-02-15T11:10:54.884",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116142,1707995454894,"fUSD",-151.021518,0.00041498,22,"2024-02-15T11:10:54.894",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116143,1707995454903,"fUSD",-350.0,0.000415,30,"2024-02-15T11:10:54.903",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116144,1707995454913,"fUSD",-690.05,0.000415,7,"2024-02-15T11:10:54.913",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116145,1707995454923,"fUSD",-150.0,0.00041505,30,"2024-02-15T11:10:54.923",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116146,1707995454932,"fUSD",-150.0,0.00041547,2,"2024-02-15T11:10:54.932",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116147,1707995454942,"fUSD",-150.0,0.00041547,2,"2024-02-15T11:10:54.942",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116148,1707995454951,"fUSD",-500.0,0.00041564,2,"2024-02-15T11:10:54.951",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116149,1707995454961,"fUSD",-150.0,0.00041566,2,"2024-02-15T11:10:54.961",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116150,1707995454970,"fUSD",-150.0,0.0004157,2,"2024-02-15T11:10:54.970",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116151,1707995454980,"fUSD",-150.0,0.00041579,2,"2024-02-15T11:10:54.980",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116152,1707995454991,"fUSD",-1050.0,0.0004158,30,"2024-02-15T11:10:54.991",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116153,1707995455000,"fUSD",-844.0,0.0004158,30,"2024-02-15T11:10:55.000",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116154,1707995455009,"fUSD",-150.0,0.0004158,2,"2024-02-15T11:10:55.009",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116155,1707995455018,"fUSD",-150.0,0.0004159,2,"2024-02-15T11:10:55.018",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116156,1707995455029,"fUSD",-504.24296948,0.00041593,5,"2024-02-15T11:10:55.029",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116157,1707995455041,"fUSD",-1983.0,0.000416,7,"2024-02-15T11:10:55.041",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116158,1707995455053,"fUSD",-150.0,0.00041604,2,"2024-02-15T11:10:55.053",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116159,1707995455063,"fUSD",-150.0,0.00041618,2,"2024-02-15T11:10:55.063",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116160,1707995455073,"fUSD",-150.0,0.00041624,2,"2024-02-15T11:10:55.073",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116161,1707995455084,"fUSD",-182.071842,0.00041624,14,"2024-02-15T11:10:55.084",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116162,1707995455094,"fUSD",-182.071842,0.00041624,14,"2024-02-15T11:10:55.094",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116163,1707995455103,"fUSD",-151.0,0.00041627,14,"2024-02-15T11:10:55.103",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116164,1707995455112,"fUSD",-150.0,0.0004163,2,"2024-02-15T11:10:55.112",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116165,1707995455121,"fUSD",-150.0,0.00041635,2,"2024-02-15T11:10:55.121",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116166,1707995455131,"fUSD",-150.0,0.00041642,2,"2024-02-15T11:10:55.131",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116167,1707995455140,"fUSD",-557.39,0.00041643,30,"2024-02-15T11:10:55.140",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116168,1707995455150,"fUSD",-200.0,0.00041643,12,"2024-02-15T11:10:55.150",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116169,1707995455160,"fUSD",-1301.15,0.00041643,30,"2024-02-15T11:10:55.160",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116170,1707995455169,"fUSD",-606.85,0.00041643,30,"2024-02-15T11:10:55.169",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116171,1707995455179,"fUSD",-617.42,0.00041643,30,"2024-02-15T11:10:55.179",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116172,1707995455188,"fUSD",-1458.79,0.00041643,30,"2024-02-15T11:10:55.188",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116173,1707995455197,"fUSD",-765.54,0.00041643,30,"2024-02-15T11:10:55.197",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116174,1707995455207,"fUSD",-154.86854079,0.00041643,30,"2024-02-15T11:10:55.207",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116175,1707995455216,"fUSD",-500.0,0.00041643,30,"2024-02-15T11:10:55.216",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116176,1707995455226,"fUSD",-6533.59,0.00041643,30,"2024-02-15T11:10:55.226",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116177,1707995455235,"fUSD",-500.0,0.00041643,30,"2024-02-15T11:10:55.235",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116178,1707995455244,"fUSD",-503.46,0.00041643,30,"2024-02-15T11:10:55.244",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116179,1707995455254,"fUSD",-642.85,0.00041643,30,"2024-02-15T11:10:55.254",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116180,1707995455264,"fUSD",-500.0,0.00041643,30,"2024-02-15T11:10:55.264",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116181,1707995455273,"fUSD",-500.0,0.00041643,30,"2024-02-15T11:10:55.273",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116182,1707995455283,"fUSD",-600.0,0.00041643,30,"2024-02-15T11:10:55.283",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116183,1707995455293,"fUSD",-500.0,0.00041643,30,"2024-02-15T11:10:55.293",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116184,1707995455302,"fUSD",-197.15,0.00041643,30,"2024-02-15T11:10:55.302",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116185,1707995455312,"fUSD",-977.22,0.00041643,30,"2024-02-15T11:10:55.312",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116186,1707995455322,"fUSD",-550.0,0.00041643,7,"2024-02-15T11:10:55.322",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116187,1707995455331,"fUSD",-500.0,0.00041643,30,"2024-02-15T11:10:55.331",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116188,1707995455341,"fUSD",-634.31,0.00041643,30,"2024-02-15T11:10:55.341",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116189,1707995455350,"fUSD",-500.0,0.00041643,30,"2024-02-15T11:10:55.350",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116190,1707995455359,"fUSD",-150.0,0.00041652,2,"2024-02-15T11:10:55.359",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116191,1707995455368,"fUSD",-200.0,0.00041658,15,"2024-02-15T11:10:55.368",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116192,1707995455378,"fUSD",-800.0,0.00041658,20,"2024-02-15T11:10:55.378",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116193,1707995455388,"fUSD",-200.0,0.00041658,20,"2024-02-15T11:10:55.388",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116194,1707995455399,"fUSD",-500.0,0.00041658,20,"2024-02-15T11:10:55.399",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116195,1707995455411,"fUSD",-200.0,0.00041658,20,"2024-02-15T11:10:55.411",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116196,1707995455422,"fUSD",-200.0,0.00041658,20,"2024-02-15T11:10:55.422",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116197,1707995455432,"fUSD",-200.0,0.00041659,15,"2024-02-15T11:10:55.432",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116198,1707995455442,"fUSD",-800.0,0.00041659,20,"2024-02-15T11:10:55.442",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116199,1707995455453,"fUSD",-200.0,0.00041659,20,"2024-02-15T11:10:55.453",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116200,1707995455465,"fUSD",-500.0,0.00041659,20,"2024-02-15T11:10:55.465",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116201,1707995455474,"fUSD",-150.0,0.00041666,2,"2024-02-15T11:10:55.474",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116202,1707995455483,"fUSD",-150.0,0.00041676,2,"2024-02-15T11:10:55.483",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116203,1707995455492,"fUSD",-150.0,0.00041694,2,"2024-02-15T11:10:55.492",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116204,1707995455502,"fUSD",-3800.0,0.000417,87,"2024-02-15T11:10:55.502",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116205,1707995455511,"fUSD",-150.0,0.00041705,2,"2024-02-15T11:10:55.511",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116206,1707995455520,"fUSD",-150.0,0.00041708,2,"2024-02-15T11:10:55.520",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116207,1707995455529,"fUSD",-150.0,0.00041717,2,"2024-02-15T11:10:55.529",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116208,1707995455540,"fUSD",-500.0,0.00041719,2,"2024-02-15T11:10:55.540",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116209,1707995455549,"fUSD",-150.0,0.00041722,2,"2024-02-15T11:10:55.549",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116210,1707995455558,"fUSD",-166.12,0.00041723,2,"2024-02-15T11:10:55.558",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116211,1707995455568,"fUSD",-150.0,0.00041728,2,"2024-02-15T11:10:55.568",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116212,1707995455577,"fUSD",-300.0,0.00041729,2,"2024-02-15T11:10:55.577",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116213,1707995455586,"fUSD",-300.0,0.00041729,2,"2024-02-15T11:10:55.586",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116214,1707995455595,"fUSD",-300.0,0.00041729,2,"2024-02-15T11:10:55.595",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116215,1707995455604,"fUSD",-300.0,0.00041729,2,"2024-02-15T11:10:55.604",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116216,1707995455613,"fUSD",-300.0,0.00041729,2,"2024-02-15T11:10:55.613",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116217,1707995455623,"fUSD",-300.0,0.00041729,2,"2024-02-15T11:10:55.623",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116218,1707995455633,"fUSD",-302.27607124,0.00041729,2,"2024-02-15T11:10:55.633",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116219,1707995455643,"fUSD",-150.0,0.00041737,2,"2024-02-15T11:10:55.643",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116220,1707995455652,"fUSD",-150.0,0.00041747,2,"2024-02-15T11:10:55.652",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116221,1707995455661,"fUSD",-150.0,0.00041761,2,"2024-02-15T11:10:55.661",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116222,1707995455671,"fUSD",-155.39,0.00041765,2,"2024-02-15T11:10:55.671",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116223,1707995455681,"fUSD",-150.0,0.00041771,2,"2024-02-15T11:10:55.681",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116224,1707995455692,"fUSD",-150.0,0.00041772,2,"2024-02-15T11:10:55.692",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116225,1707995455703,"fUSD",-150.0,0.00041791,2,"2024-02-15T11:10:55.703",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116226,1707995455715,"fUSD",-300.0,0.00041793,2,"2024-02-15T11:10:55.715",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116227,1707995455725,"fUSD",-150.0,0.00041796,2,"2024-02-15T11:10:55.725",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116228,1707995455735,"fUSD",-151.021518,0.00041798,25,"2024-02-15T11:10:55.735",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116229,1707995455743,"fUSD",-150.0,0.00041803,2,"2024-02-15T11:10:55.743",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116230,1707995455752,"fUSD",-154.86854079,0.00041806,30,"2024-02-15T11:10:55.752",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116231,1707995455762,"fUSD",-150.0,0.00041821,2,"2024-02-15T11:10:55.762",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116232,1707995455771,"fUSD",-150.0,0.00041822,2,"2024-02-15T11:10:55.771",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116233,1707995455780,"fUSD",-150.0,0.00041836,2,"2024-02-15T11:10:55.780",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116234,1707995455789,"fUSD",-150.0,0.00041839,2,"2024-02-15T11:10:55.789",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116235,1707995455799,"fUSD",-1500.0,0.00041839,2,"2024-02-15T11:10:55.799",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116236,1707995455809,"fUSD",-150.0,0.00041849,7,"2024-02-15T11:10:55.809",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116237,1707995455819,"fUSD",-154.86854079,0.00041849,30,"2024-02-15T11:10:55.819",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116238,1707995455830,"fUSD",-150.0,0.0004185,2,"2024-02-15T11:10:55.830",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116239,1707995455839,"fUSD",-150.91484716,0.00041851,30,"2024-02-15T11:10:55.839",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116240,1707995455848,"fUSD",-150.0,0.00041858,2,"2024-02-15T11:10:55.848",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116241,1707995455857,"fUSD",-150.0,0.00041864,2,"2024-02-15T11:10:55.857",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116242,1707995455866,"fUSD",-150.0,0.00041867,2,"2024-02-15T11:10:55.866",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116243,1707995455874,"fUSD",-150.0,0.00041881,2,"2024-02-15T11:10:55.874",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116244,1707995455894,"fUSD",-300.0,0.00041882,2,"2024-02-15T11:10:55.894",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116245,1707995455905,"fUSD",-1723.94283371,0.00041893,4,"2024-02-15T11:10:55.905",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116246,1707995455914,"fUSD",-150.0,0.00041894,2,"2024-02-15T11:10:55.914",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116247,1707995455923,"fUSD",-1034.97041133,0.000419,14,"2024-02-15T11:10:55.923",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116248,1707995455933,"fUSD",-285.59,0.000419,7,"2024-02-15T11:10:55.933",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116249,1707995455942,"fUSD",-154.86854079,0.00041908,30,"2024-02-15T11:10:55.942",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116250,1707995455951,"fUSD",-557.39,0.00041917,30,"2024-02-15T11:10:55.951",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116251,1707995455961,"fUSD",-209.80529414,0.00041917,13,"2024-02-15T11:10:55.961",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116252,1707995455970,"fUSD",-1301.15,0.00041917,30,"2024-02-15T11:10:55.970",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116253,1707995455978,"fUSD",-617.42,0.00041917,30,"2024-02-15T11:10:55.978",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116254,1707995455987,"fUSD",-1458.79,0.00041917,30,"2024-02-15T11:10:55.987",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116255,1707995455997,"fUSD",-765.54,0.00041917,30,"2024-02-15T11:10:55.997",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116256,1707995456006,"fUSD",-500.0,0.00041917,30,"2024-02-15T11:10:56.006",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116257,1707995456014,"fUSD",-6533.59,0.00041917,30,"2024-02-15T11:10:56.014",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116258,1707995456023,"fUSD",-500.0,0.00041917,30,"2024-02-15T11:10:56.023",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116259,1707995456033,"fUSD",-503.46,0.00041917,30,"2024-02-15T11:10:56.033",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116260,1707995456042,"fUSD",-500.0,0.00041917,30,"2024-02-15T11:10:56.042",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116261,1707995456052,"fUSD",-500.0,0.00041917,30,"2024-02-15T11:10:56.052",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116262,1707995456061,"fUSD",-600.0,0.00041917,30,"2024-02-15T11:10:56.061",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116263,1707995456071,"fUSD",-500.0,0.00041917,30,"2024-02-15T11:10:56.071",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116264,1707995456080,"fUSD",-977.22,0.00041917,30,"2024-02-15T11:10:56.080",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116265,1707995456089,"fUSD",-550.0,0.00041917,7,"2024-02-15T11:10:56.089",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116266,1707995456098,"fUSD",-500.0,0.00041917,30,"2024-02-15T11:10:56.098",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116267,1707995456108,"fUSD",-634.31,0.00041917,30,"2024-02-15T11:10:56.108",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116268,1707995456118,"fUSD",-500.0,0.00041917,30,"2024-02-15T11:10:56.118",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116269,1707995456127,"fUSD",-150.0,0.00041921,2,"2024-02-15T11:10:56.127",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116270,1707995456136,"fUSD",-150.0,0.00041937,2,"2024-02-15T11:10:56.136",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116271,1707995456145,"fUSD",-150.0,0.00041937,2,"2024-02-15T11:10:56.145",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116272,1707995456154,"fUSD",-150.0,0.00041937,2,"2024-02-15T11:10:56.154",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116273,1707995456164,"fUSD",-150.0,0.00041941,2,"2024-02-15T11:10:56.164",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116274,1707995456173,"fUSD",-150.0,0.00041943,2,"2024-02-15T11:10:56.173",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116275,1707995456183,"fUSD",-150.0,0.00041955,2,"2024-02-15T11:10:56.183",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116276,1707995456194,"fUSD",-154.86854079,0.00041956,30,"2024-02-15T11:10:56.194",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116277,1707995456203,"fUSD",-150.0,0.00041959,2,"2024-02-15T11:10:56.203",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116278,1707995456213,"fUSD",-306.14828674,0.0004196,2,"2024-02-15T11:10:56.213",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116279,1707995456222,"fUSD",-150.0,0.00041963,2,"2024-02-15T11:10:56.222",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116280,1707995456232,"fUSD",-150.0,0.00041964,2,"2024-02-15T11:10:56.232",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116281,1707995456316,"fUSD",-150.0,0.00041966,2,"2024-02-15T11:10:56.316",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116282,1707995456328,"fUSD",-150.0,0.00041969,2,"2024-02-15T11:10:56.328",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116283,1707995456338,"fUSD",-1102.74,0.0004197,10,"2024-02-15T11:10:56.338",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116284,1707995456347,"fUSD",-150.0,0.00041973,2,"2024-02-15T11:10:56.347",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116285,1707995456358,"fUSD",-150.0,0.00041983,2,"2024-02-15T11:10:56.358",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116286,1707995456369,"fUSD",-150.0,0.00041989,2,"2024-02-15T11:10:56.369",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116287,1707995456378,"fUSD",-6900.34224466,0.00041991,4,"2024-02-15T11:10:56.378",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116288,1707995456396,"fUSD",-2610.9,0.00041991,4,"2024-02-15T11:10:56.396",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116289,1707995456407,"fUSD",-1320.49144556,0.00041991,4,"2024-02-15T11:10:56.407",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116290,1707995456421,"fUSD",-360.45183548,0.00041991,4,"2024-02-15T11:10:56.421",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116291,1707995456434,"fUSD",-2144.28774558,0.00041991,4,"2024-02-15T11:10:56.434",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116292,1707995456447,"fUSD",-1106.62162,0.00041991,4,"2024-02-15T11:10:56.447",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116293,1707995456460,"fUSD",-125494.86290467,0.00041991,4,"2024-02-15T11:10:56.460",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116301,1707996294255,"fUSD",5655.0,0.00025,10,"2024-02-15T11:24:54.255",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116311,1707996631879,"fUSD",-350.0,0.00025,3,"2024-02-15T11:30:31.879",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116312,1707996631890,"fUSD",-400.0,0.00027,3,"2024-02-15T11:30:31.890",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116313,1707996631900,"fUSD",-450.0,0.00029,3,"2024-02-15T11:30:31.900",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116314,1707996631909,"fUSD",-892.09415033,0.00031,2,"2024-02-15T11:30:31.909",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116315,1707996631918,"fUSD",-233.0,0.00031,2,"2024-02-15T11:30:31.918",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116316,1707996631927,"fUSD",-150.22,0.00032871,2,"2024-02-15T11:30:31.927",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116317,1707996631937,"fUSD",-156.52167484,0.0003375,2,"2024-02-15T11:30:31.937",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116318,1707996631946,"fUSD",-8223.39865884,0.0003383,10,"2024-02-15T11:30:31.946",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116319,1707996631955,"fUSD",-3173.97218889,0.0003385,2,"2024-02-15T11:30:31.955",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116320,1707996631965,"fUSD",-41412.94966656,0.0003386,10,"2024-02-15T11:30:31.965",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116321,1707996631975,"fUSD",-2070.64748333,0.0003386,10,"2024-02-15T11:30:31.975",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116322,1707996631984,"fUSD",-150.99,0.00035593,30,"2024-02-15T11:30:31.984",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116323,1707996631994,"fUSD",-546.74,0.00035593,2,"2024-02-15T11:30:31.994",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116324,1707996632007,"fUSD",-719.29797263,0.00036007,4,"2024-02-15T11:30:32.007",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116325,1707996632016,"fUSD",-156.52167481,0.00036086,2,"2024-02-15T11:30:32.016",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116326,1707996632025,"fUSD",-500.0,0.00036107,3,"2024-02-15T11:30:32.025",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116327,1707996632034,"fUSD",-275.0,0.00036107,3,"2024-02-15T11:30:32.034",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116328,1707996632043,"fUSD",-247.90081546,0.00036107,3,"2024-02-15T11:30:32.043",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116329,1707996632053,"fUSD",-169.19037283,0.00036107,4,"2024-02-15T11:30:32.053",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116330,1707996632062,"fUSD",-1592.6,0.00036107,2,"2024-02-15T11:30:32.062",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116331,1707996632071,"fUSD",-150.99,0.00036107,2,"2024-02-15T11:30:32.071",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116332,1707996632080,"fUSD",-288.69155958,0.00036107,4,"2024-02-15T11:30:32.080",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116333,1707996632089,"fUSD",-250.0,0.00037373,2,"2024-02-15T11:30:32.089",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116334,1707996632099,"fUSD",-152.0,0.00037455,3,"2024-02-15T11:30:32.099",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116335,1707996632109,"fUSD",-562.42,0.00037491,2,"2024-02-15T11:30:32.109",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116344,1707996632308,"fUSD",-35227.38235733,0.0003751,2,"2024-02-15T11:30:32.308",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116345,1707996632322,"fUSD",-23616.40124267,0.0003751,2,"2024-02-15T11:30:32.322",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116346,1707996632332,"fUSD",-257.27043078,0.00037524,2,"2024-02-15T11:30:32.332",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116347,1707996632343,"fUSD",-23900.0,0.00037529,2,"2024-02-15T11:30:32.343",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116348,1707996632353,"fUSD",-166.12,0.00037568,2,"2024-02-15T11:30:32.353",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116349,1707996632363,"fUSD",-250.0,0.00037573,111,"2024-02-15T11:30:32.363",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116350,1707996632374,"fUSD",-2705.0,0.00037589,2,"2024-02-15T11:30:32.374",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116351,1707996632384,"fUSD",-1196.29,0.0003761,2,"2024-02-15T11:30:32.384",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116352,1707996632394,"fUSD",-150.0,0.00037624,2,"2024-02-15T11:30:32.394",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116353,1707996632408,"fUSD",-159.21,0.00037633,2,"2024-02-15T11:30:32.408",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116354,1707996632418,"fUSD",-2000.0,0.00037635,2,"2024-02-15T11:30:32.418",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116355,1707996632428,"fUSD",-250.0,0.00037693,2,"2024-02-15T11:30:32.428",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116356,1707996632438,"fUSD",-154.22,0.000377,3,"2024-02-15T11:30:32.438",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116357,1707996632447,"fUSD",-154.22,0.000377,3,"2024-02-15T11:30:32.447",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116358,1707996632456,"fUSD",-154.38,0.00037716,2,"2024-02-15T11:30:32.456",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116359,1707996632466,"fUSD",-2567.0,0.000378,3,"2024-02-15T11:30:32.466",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116360,1707996632477,"fUSD",-157.54,0.00037827,2,"2024-02-15T11:30:32.477",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116361,1707996632486,"fUSD",-546.74,0.00037857,2,"2024-02-15T11:30:32.486",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116362,1707996632499,"fUSD",-11353.0,0.000379,3,"2024-02-15T11:30:32.499",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116363,1707996632509,"fUSD",-257.27043069,0.00038232,2,"2024-02-15T11:30:32.509",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116364,1707996632518,"fUSD",-3791.44,0.00038356,15,"2024-02-15T11:30:32.518",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116365,1707996632528,"fUSD",-266.41,0.00038361,2,"2024-02-15T11:30:32.528",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116366,1707996632537,"fUSD",-1000.0,0.00038397,2,"2024-02-15T11:30:32.537",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116367,1707996632546,"fUSD",-1131.45592643,0.000384,7,"2024-02-15T11:30:32.546",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116368,1707996632555,"fUSD",-156.52167481,0.00038421,2,"2024-02-15T11:30:32.555",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116369,1707996632565,"fUSD",-20034.562,0.00038501,2,"2024-02-15T11:30:32.565",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116370,1707996632576,"fUSD",-166.37,0.00038601,2,"2024-02-15T11:30:32.576",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116371,1707996632585,"fUSD",-154.22,0.000388,3,"2024-02-15T11:30:32.585",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116372,1707996632595,"fUSD",-154.22,0.000388,3,"2024-02-15T11:30:32.595",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116373,1707996632605,"fUSD",-157.47884496,0.00039,60,"2024-02-15T11:30:32.605",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116374,1707996632614,"fUSD",-288.64,0.0003902,2,"2024-02-15T11:30:32.614",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116375,1707996632624,"fUSD",-310.6357,0.00039252,2,"2024-02-15T11:30:32.624",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116376,1707996632634,"fUSD",-167.87,0.0003926,2,"2024-02-15T11:30:32.634",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116377,1707996632644,"fUSD",-151.39,0.00039346,5,"2024-02-15T11:30:32.644",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116378,1707996632653,"fUSD",-150.5,0.00039347,5,"2024-02-15T11:30:32.653",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116379,1707996632664,"fUSD",-20069.82492399,0.00039352,2,"2024-02-15T11:30:32.664",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116380,1707996632674,"fUSD",-719.29797262,0.00039352,5,"2024-02-15T11:30:32.674",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116381,1707996632684,"fUSD",-2869.1009,0.00039352,2,"2024-02-15T11:30:32.684",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116382,1707996632695,"fUSD",-1000.0,0.00039352,2,"2024-02-15T11:30:32.695",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116383,1707996632705,"fUSD",-166.0,0.000394,2,"2024-02-15T11:30:32.705",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116384,1707996632717,"fUSD",-213.16702277,0.00039452,7,"2024-02-15T11:30:32.717",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116385,1707996632730,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.730",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116386,1707996632741,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.741",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116387,1707996632753,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.753",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116388,1707996632763,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.763",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116389,1707996632774,"fUSD",-498.77940096,0.00039452,7,"2024-02-15T11:30:32.774",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116390,1707996632788,"fUSD",-218.23859595,0.00039452,7,"2024-02-15T11:30:32.788",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116391,1707996632799,"fUSD",-534.89122222,0.00039452,7,"2024-02-15T11:30:32.799",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116392,1707996632810,"fUSD",-352.88724698,0.00039452,7,"2024-02-15T11:30:32.810",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116393,1707996632825,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.825",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116394,1707996632836,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.836",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116395,1707996632847,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.847",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116396,1707996632858,"fUSD",-579.34357023,0.00039452,7,"2024-02-15T11:30:32.858",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116397,1707996632870,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.870",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116398,1707996632881,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.881",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116399,1707996632892,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.892",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116400,1707996632903,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.903",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116401,1707996632913,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.913",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116402,1707996632924,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.924",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116403,1707996632934,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.934",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116404,1707996632944,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.944",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116405,1707996632955,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.955",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116406,1707996632965,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.965",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116407,1707996632980,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.980",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116408,1707996632993,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:32.993",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116409,1707996633003,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:33.003",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116410,1707996633014,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:33.014",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116411,1707996633025,"fUSD",-602.3927958,0.00039452,7,"2024-02-15T11:30:33.025",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116412,1707996633036,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:33.036",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116413,1707996633047,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:30:33.047",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116414,1707996633058,"fUSD",-5615.0,0.00039471,2,"2024-02-15T11:30:33.058",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116415,1707996633069,"fUSD",-2100.1158,0.00039626,2,"2024-02-15T11:30:33.069",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116416,1707996633080,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.080",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116417,1707996633090,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.090",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116418,1707996633101,"fUSD",-528.03,0.00039725,7,"2024-02-15T11:30:33.101",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116419,1707996633112,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.112",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116420,1707996633123,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.123",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116421,1707996633134,"fUSD",-568.58,0.00039725,7,"2024-02-15T11:30:33.134",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116422,1707996633144,"fUSD",-514.18,0.00039725,7,"2024-02-15T11:30:33.144",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116423,1707996633155,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.155",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116424,1707996633166,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.166",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116425,1707996633177,"fUSD",-596.92768253,0.00039725,7,"2024-02-15T11:30:33.177",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116426,1707996633187,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.187",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116427,1707996633198,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.198",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116428,1707996633209,"fUSD",-587.85,0.00039725,7,"2024-02-15T11:30:33.209",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116429,1707996633218,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.218",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116430,1707996633238,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.238",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116431,1707996633248,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.248",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116432,1707996633258,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.258",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116433,1707996633268,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.268",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116434,1707996633277,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.277",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116435,1707996633288,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.288",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116436,1707996633297,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.297",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116437,1707996633307,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:33.307",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116438,1707996633318,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:30:33.318",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116439,1707996633328,"fUSD",-530.39,0.00039726,7,"2024-02-15T11:30:33.328",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116440,1707996633344,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:30:33.344",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116441,1707996633359,"fUSD",-500.0,0.00039726,7,"2024-02-15T11:30:33.359",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116442,1707996633370,"fUSD",-157.54,0.00039798,2,"2024-02-15T11:30:33.370",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116443,1707996633380,"fUSD",-175.9115642,0.00039799,9,"2024-02-15T11:30:33.380",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116444,1707996633390,"fUSD",-500.0,0.00039854,7,"2024-02-15T11:30:33.390",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116445,1707996633403,"fUSD",-500.0,0.00039854,7,"2024-02-15T11:30:33.403",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116446,1707996633414,"fUSD",-500.0,0.00039854,7,"2024-02-15T11:30:33.414",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116447,1707996633425,"fUSD",-500.0,0.00039854,7,"2024-02-15T11:30:33.425",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116448,1707996633440,"fUSD",-322.06047401,0.00039854,7,"2024-02-15T11:30:33.440",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116449,1707996633452,"fUSD",-500.0,0.00039854,7,"2024-02-15T11:30:33.452",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116450,1707996633463,"fUSD",-636.91,0.00039854,7,"2024-02-15T11:30:33.463",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116451,1707996633474,"fUSD",-500.0,0.00039854,7,"2024-02-15T11:30:33.474",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116452,1707996633487,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.487",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116453,1707996633498,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.498",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116454,1707996633509,"fUSD",-590.53,0.00039855,7,"2024-02-15T11:30:33.509",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116455,1707996633521,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.521",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116456,1707996633532,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.532",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116457,1707996633543,"fUSD",-571.4,0.00039855,7,"2024-02-15T11:30:33.543",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116458,1707996633556,"fUSD",-898.28,0.00039855,7,"2024-02-15T11:30:33.556",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116459,1707996633567,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.567",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116460,1707996633577,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.577",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116461,1707996633587,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.587",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116462,1707996633598,"fUSD",-523.38,0.00039855,7,"2024-02-15T11:30:33.598",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116463,1707996633608,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.608",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116464,1707996633617,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.617",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116465,1707996633626,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.626",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116466,1707996633636,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.636",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116467,1707996633647,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.647",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116468,1707996633657,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.657",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116469,1707996633667,"fUSD",-576.16,0.00039855,7,"2024-02-15T11:30:33.667",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116470,1707996633676,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.676",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116471,1707996633685,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.685",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116472,1707996633695,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.695",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116473,1707996633705,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.705",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116474,1707996633714,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.714",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116475,1707996633723,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.723",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116476,1707996633736,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.736",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116477,1707996633745,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.745",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116478,1707996633755,"fUSD",-354.43265713,0.00039855,7,"2024-02-15T11:30:33.755",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116479,1707996633764,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.764",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116480,1707996633776,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.776",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116481,1707996633785,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.785",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116482,1707996633795,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.795",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116483,1707996633805,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.805",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116484,1707996633815,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.815",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116485,1707996633828,"fUSD",-569.91979059,0.00039855,7,"2024-02-15T11:30:33.828",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116486,1707996633838,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.838",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116487,1707996633848,"fUSD",-613.04,0.00039855,7,"2024-02-15T11:30:33.848",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116488,1707996633858,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.858",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116489,1707996633868,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.868",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116490,1707996633878,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.878",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116491,1707996633892,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.892",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116492,1707996633903,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.903",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116493,1707996633914,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.914",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116494,1707996633925,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.925",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116495,1707996633935,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.935",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116496,1707996633948,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.948",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116497,1707996633958,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.958",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116498,1707996633969,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.969",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116499,1707996633982,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:33.982",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116500,1707996633992,"fUSD",-523.32,0.00039855,7,"2024-02-15T11:30:33.992",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116501,1707996634003,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.003",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116502,1707996634013,"fUSD",-589.60876854,0.00039855,7,"2024-02-15T11:30:34.013",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116503,1707996634024,"fUSD",-662.96,0.00039855,7,"2024-02-15T11:30:34.024",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116504,1707996634033,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.033",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116505,1707996634043,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.043",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116506,1707996634053,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.053",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116507,1707996634062,"fUSD",-583.09164613,0.00039855,7,"2024-02-15T11:30:34.062",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116508,1707996634072,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.072",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116509,1707996634081,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.081",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116510,1707996634092,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.092",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116511,1707996634101,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.101",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116512,1707996634111,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.111",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116513,1707996634120,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.120",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116514,1707996634130,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.130",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116515,1707996634140,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.140",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116516,1707996634153,"fUSD",-635.32,0.00039855,7,"2024-02-15T11:30:34.153",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116517,1707996634163,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.163",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116518,1707996634172,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.172",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116519,1707996634182,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.182",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116520,1707996634192,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.192",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116521,1707996634203,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.203",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116522,1707996634214,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.214",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116523,1707996634223,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.223",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116524,1707996634236,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.236",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116525,1707996634245,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.245",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116526,1707996634255,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.255",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116527,1707996634264,"fUSD",-510.85197071,0.00039855,7,"2024-02-15T11:30:34.264",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116528,1707996634274,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.274",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116529,1707996634283,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.283",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116530,1707996634293,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.293",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116531,1707996634302,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:34.302",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116532,1707996634313,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.313",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116533,1707996634322,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.322",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116534,1707996634331,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.331",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116535,1707996634340,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.340",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116536,1707996634350,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.350",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116537,1707996634359,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.359",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116538,1707996634368,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.368",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116539,1707996634378,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.378",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116540,1707996634387,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.387",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116541,1707996634396,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.396",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116542,1707996634405,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.405",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116543,1707996634414,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.414",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116544,1707996634424,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.424",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116545,1707996634436,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.436",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116546,1707996634445,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.445",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116547,1707996634455,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.455",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116548,1707996634464,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.464",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116549,1707996634473,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.473",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116550,1707996634485,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.485",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116551,1707996634494,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.494",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116552,1707996634503,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.503",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116553,1707996634513,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.513",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116554,1707996634522,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.522",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116555,1707996634531,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.531",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116556,1707996634541,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.541",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116557,1707996634551,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.551",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116558,1707996634560,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.560",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116559,1707996634570,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.570",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116560,1707996634579,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.579",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116561,1707996634589,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.589",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116562,1707996634598,"fUSD",-3854.04,0.00039856,7,"2024-02-15T11:30:34.598",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116563,1707996634607,"fUSD",-526.73,0.00039856,7,"2024-02-15T11:30:34.607",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116564,1707996634617,"fUSD",-529.0,0.00039856,7,"2024-02-15T11:30:34.617",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116565,1707996634626,"fUSD",-500.0,0.00039856,7,"2024-02-15T11:30:34.626",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116566,1707996634636,"fUSD",-20069.82492398,0.00039857,2,"2024-02-15T11:30:34.636",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116567,1707996634645,"fUSD",-1729.43925592,0.0003989,10,"2024-02-15T11:30:34.645",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116568,1707996634655,"fUSD",-208.3795768,0.0003989,12,"2024-02-15T11:30:34.655",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116569,1707996634664,"fUSD",-1642.5132,0.00039899,120,"2024-02-15T11:30:34.664",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116570,1707996634674,"fUSD",-3736.36226113,0.000399,13,"2024-02-15T11:30:34.674",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116571,1707996634683,"fUSD",-154.22,0.000399,3,"2024-02-15T11:30:34.683",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116572,1707996634692,"fUSD",-154.22,0.000399,3,"2024-02-15T11:30:34.692",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116573,1707996634702,"fUSD",-200.0,0.00039987,4,"2024-02-15T11:30:34.702",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116574,1707996634711,"fUSD",-17294.3925592,0.00039989,10,"2024-02-15T11:30:34.711",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116575,1707996634721,"fUSD",-3458.87851184,0.0003999,10,"2024-02-15T11:30:34.721",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116576,1707996634733,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.733",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116577,1707996634742,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.742",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116578,1707996634752,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.752",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116579,1707996634761,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.761",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116580,1707996634771,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.771",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116581,1707996634782,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.782",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116582,1707996634792,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.792",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116583,1707996634801,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.801",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116584,1707996634810,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.810",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116585,1707996634823,"fUSD",-255.03546,0.00039999,7,"2024-02-15T11:30:34.823",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116586,1707996634833,"fUSD",-541.10153896,0.00039999,7,"2024-02-15T11:30:34.833",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116587,1707996634843,"fUSD",-554.59446415,0.00039999,7,"2024-02-15T11:30:34.843",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116588,1707996634852,"fUSD",-523.29504202,0.00039999,7,"2024-02-15T11:30:34.852",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116589,1707996634862,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.862",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116590,1707996634871,"fUSD",-561.1797793,0.00039999,7,"2024-02-15T11:30:34.871",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116591,1707996634880,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.880",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116592,1707996634890,"fUSD",-500.0,0.00039999,2,"2024-02-15T11:30:34.890",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116593,1707996634901,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.901",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116594,1707996634911,"fUSD",-759.01,0.00039999,7,"2024-02-15T11:30:34.911",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116595,1707996634920,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.920",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116596,1707996634929,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.929",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116597,1707996634939,"fUSD",-467.17416289,0.00039999,7,"2024-02-15T11:30:34.939",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116598,1707996634949,"fUSD",-233.54,0.00039999,7,"2024-02-15T11:30:34.949",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116599,1707996634959,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.959",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116600,1707996634968,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.968",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116601,1707996634981,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.981",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116602,1707996634991,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:34.991",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116603,1707996635000,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.000",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116604,1707996635010,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.010",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116605,1707996635020,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.020",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116606,1707996635030,"fUSD",-524.06,0.00039999,7,"2024-02-15T11:30:35.030",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116607,1707996635041,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.041",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116608,1707996635051,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.051",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116609,1707996635061,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.061",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116610,1707996635071,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.071",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116611,1707996635081,"fUSD",-150.0,0.00039999,7,"2024-02-15T11:30:35.081",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116612,1707996635091,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.091",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116613,1707996635100,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.100",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116614,1707996635110,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.110",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116615,1707996635120,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.120",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116616,1707996635130,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.130",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116617,1707996635141,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.141",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116618,1707996635150,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.150",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116619,1707996635160,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.160",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116620,1707996635170,"fUSD",-577.93,0.00039999,7,"2024-02-15T11:30:35.170",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116621,1707996635181,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.181",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116622,1707996635190,"fUSD",-1331.12768345,0.00039999,2,"2024-02-15T11:30:35.190",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116623,1707996635200,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.200",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116624,1707996635209,"fUSD",-618.79,0.00039999,7,"2024-02-15T11:30:35.209",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116625,1707996635219,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.219",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116626,1707996635231,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.231",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116627,1707996635240,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.240",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116628,1707996635250,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.250",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116629,1707996635260,"fUSD",-553.88426579,0.00039999,7,"2024-02-15T11:30:35.260",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116630,1707996635269,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.269",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116631,1707996635279,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.279",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116632,1707996635289,"fUSD",-581.80419305,0.00039999,7,"2024-02-15T11:30:35.289",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116633,1707996635298,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.298",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116634,1707996635308,"fUSD",-570.94235557,0.00039999,7,"2024-02-15T11:30:35.308",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116635,1707996635318,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.318",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116636,1707996635328,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.328",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116637,1707996635338,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.338",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116638,1707996635348,"fUSD",-529.78529003,0.00039999,7,"2024-02-15T11:30:35.348",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116639,1707996635358,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.358",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116640,1707996635369,"fUSD",-571.20918759,0.00039999,7,"2024-02-15T11:30:35.369",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116641,1707996635379,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.379",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116642,1707996635390,"fUSD",-543.99501572,0.00039999,7,"2024-02-15T11:30:35.390",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116643,1707996635400,"fUSD",-534.97084919,0.00039999,7,"2024-02-15T11:30:35.400",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116644,1707996635409,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.409",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116645,1707996635419,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.419",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116646,1707996635428,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.428",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116647,1707996635441,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.441",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116648,1707996635483,"fUSD",-215.64737407,0.00039999,7,"2024-02-15T11:30:35.483",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116649,1707996635493,"fUSD",-557.00971417,0.00039999,7,"2024-02-15T11:30:35.493",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116650,1707996635503,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.503",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116651,1707996635514,"fUSD",-542.55336438,0.00039999,7,"2024-02-15T11:30:35.514",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116652,1707996635524,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.524",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116653,1707996635534,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.534",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116654,1707996635545,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.545",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116655,1707996635555,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.555",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116656,1707996635565,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.565",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116657,1707996635575,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.575",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116658,1707996635585,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.585",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116659,1707996635595,"fUSD",-548.24309128,0.00039999,7,"2024-02-15T11:30:35.595",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116660,1707996635605,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.605",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116661,1707996635616,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.616",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116662,1707996635625,"fUSD",-521.97,0.00039999,7,"2024-02-15T11:30:35.625",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116663,1707996635634,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.634",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116664,1707996635644,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.644",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116665,1707996635654,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.654",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116666,1707996635664,"fUSD",-552.66130397,0.00039999,7,"2024-02-15T11:30:35.664",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116667,1707996635674,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.674",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116668,1707996635684,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.684",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116669,1707996635694,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.694",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116670,1707996635704,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.704",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116671,1707996635713,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.713",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116672,1707996635723,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.723",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116673,1707996635880,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.880",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116674,1707996635890,"fUSD",-211.9,0.00039999,7,"2024-02-15T11:30:35.890",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116675,1707996635900,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.900",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116676,1707996635910,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.910",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116677,1707996635921,"fUSD",-608.15,0.00039999,7,"2024-02-15T11:30:35.921",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116678,1707996635930,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.930",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116679,1707996635940,"fUSD",-534.17864281,0.00039999,7,"2024-02-15T11:30:35.940",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116680,1707996635950,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.950",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116681,1707996635960,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.960",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116682,1707996635970,"fUSD",-534.06244812,0.00039999,7,"2024-02-15T11:30:35.970",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116683,1707996635981,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:35.981",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116684,1707996635991,"fUSD",-528.03,0.00039999,7,"2024-02-15T11:30:35.991",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116685,1707996636000,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.000",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116686,1707996636010,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.010",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116687,1707996636019,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.019",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116688,1707996636028,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.028",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116689,1707996636037,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.037",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116690,1707996636046,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.046",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116691,1707996636055,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.055",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116692,1707996636065,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.065",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116693,1707996636074,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.074",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116694,1707996636083,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.083",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116695,1707996636092,"fUSD",-596.54,0.00039999,7,"2024-02-15T11:30:36.092",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116696,1707996636102,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.102",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116697,1707996636111,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.111",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116698,1707996636120,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.120",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116699,1707996636129,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.129",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116700,1707996636138,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.138",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116701,1707996636147,"fUSD",-549.64994365,0.00039999,7,"2024-02-15T11:30:36.147",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116702,1707996636157,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.157",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116703,1707996636166,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.166",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116704,1707996636175,"fUSD",-553.33903422,0.00039999,7,"2024-02-15T11:30:36.175",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116705,1707996636184,"fUSD",-595.23,0.00039999,7,"2024-02-15T11:30:36.184",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116706,1707996636194,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.194",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116707,1707996636203,"fUSD",-478.47010479,0.00039999,7,"2024-02-15T11:30:36.203",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116708,1707996636213,"fUSD",-537.79944241,0.00039999,7,"2024-02-15T11:30:36.213",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116709,1707996636223,"fUSD",-375.22720687,0.00039999,7,"2024-02-15T11:30:36.223",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116710,1707996636235,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.235",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116711,1707996636245,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.245",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116712,1707996636255,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.255",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116713,1707996636264,"fUSD",-569.77,0.00039999,7,"2024-02-15T11:30:36.264",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116714,1707996636275,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.275",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116715,1707996636284,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.284",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116716,1707996636293,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.293",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116717,1707996636302,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.302",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116718,1707996636312,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.312",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116719,1707996636321,"fUSD",-500.0,0.00039999,2,"2024-02-15T11:30:36.321",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116720,1707996636331,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.331",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116721,1707996636340,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.340",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116722,1707996636349,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.349",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116723,1707996636358,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.358",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116724,1707996636367,"fUSD",-500.0,0.00039999,120,"2024-02-15T11:30:36.367",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116725,1707996636377,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.377",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116726,1707996636388,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.388",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116727,1707996636398,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.398",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116728,1707996636407,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.407",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116729,1707996636417,"fUSD",-562.43,0.00039999,7,"2024-02-15T11:30:36.417",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116730,1707996636426,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.426",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116731,1707996636436,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.436",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116732,1707996636445,"fUSD",-245.09,0.00039999,7,"2024-02-15T11:30:36.445",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116733,1707996636454,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.454",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116734,1707996636464,"fUSD",-500.0,0.00039999,7,"2024-02-15T11:30:36.464",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116735,1707996636474,"fUSD",-2835.77,0.0004,14,"2024-02-15T11:30:36.474",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116736,1707996636484,"fUSD",-1000.0,0.0004,2,"2024-02-15T11:30:36.484",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116737,1707996636494,"fUSD",-176.25291152,0.0004,120,"2024-02-15T11:30:36.494",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116738,1707996636504,"fUSD",-209.47,0.0004,7,"2024-02-15T11:30:36.504",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116739,1707996636513,"fUSD",-326.33,0.0004,7,"2024-02-15T11:30:36.513",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116740,1707996636523,"fUSD",-1790.66,0.0004,5,"2024-02-15T11:30:36.523",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116741,1707996636532,"fUSD",-1729.43925592,0.0004002,10,"2024-02-15T11:30:36.532",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116742,1707996636541,"fUSD",-5000.0,0.0004003,3,"2024-02-15T11:30:36.541",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116743,1707996636551,"fUSD",-1729.43925592,0.00040119,10,"2024-02-15T11:30:36.551",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116744,1707996636560,"fUSD",-3458.87851184,0.0004012,10,"2024-02-15T11:30:36.560",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116745,1707996636570,"fUSD",-546.74,0.00040121,2,"2024-02-15T11:30:36.570",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116746,1707996636580,"fUSD",-551.44,0.00040128,7,"2024-02-15T11:30:36.580",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116747,1707996636589,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.589",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116748,1707996636599,"fUSD",-898.28,0.00040129,7,"2024-02-15T11:30:36.599",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116749,1707996636608,"fUSD",-322.05,0.00040129,7,"2024-02-15T11:30:36.608",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116750,1707996636617,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.617",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116751,1707996636626,"fUSD",-523.38,0.00040129,7,"2024-02-15T11:30:36.626",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116752,1707996636636,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.636",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116753,1707996636645,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.645",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116754,1707996636655,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.655",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116755,1707996636664,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.664",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116756,1707996636674,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.674",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116757,1707996636684,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.684",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116758,1707996636693,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.693",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116759,1707996636702,"fUSD",-282.51,0.00040129,7,"2024-02-15T11:30:36.702",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116760,1707996636711,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.711",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116761,1707996636720,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.720",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116762,1707996636731,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.731",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116763,1707996636741,"fUSD",-523.32,0.00040129,7,"2024-02-15T11:30:36.741",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116764,1707996636750,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.750",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116765,1707996636759,"fUSD",-662.96,0.00040129,7,"2024-02-15T11:30:36.759",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116766,1707996636768,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.768",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116767,1707996636779,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.779",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116768,1707996636788,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.788",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116769,1707996636798,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.798",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116770,1707996636807,"fUSD",-371.32,0.00040129,7,"2024-02-15T11:30:36.807",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116771,1707996636816,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.816",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116772,1707996636828,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.828",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116773,1707996636838,"fUSD",-231.74,0.00040129,7,"2024-02-15T11:30:36.838",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116774,1707996636847,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.847",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116775,1707996636856,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.856",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116776,1707996636865,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.865",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116777,1707996636876,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.876",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116778,1707996636885,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.885",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116779,1707996636894,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.894",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116780,1707996636904,"fUSD",-500.0,0.00040129,7,"2024-02-15T11:30:36.904",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116781,1707996636913,"fUSD",-500.0,0.0004013,7,"2024-02-15T11:30:36.913",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116782,1707996636922,"fUSD",-500.0,0.0004013,7,"2024-02-15T11:30:36.922",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116783,1707996636932,"fUSD",-500.0,0.0004013,7,"2024-02-15T11:30:36.932",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116784,1707996636942,"fUSD",-500.0,0.0004013,7,"2024-02-15T11:30:36.942",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116785,1707996636951,"fUSD",-500.0,0.0004013,7,"2024-02-15T11:30:36.951",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116786,1707996636960,"fUSD",-500.0,0.0004013,7,"2024-02-15T11:30:36.960",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116787,1707996636969,"fUSD",-500.0,0.0004013,7,"2024-02-15T11:30:36.969",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116788,1707996636978,"fUSD",-500.0,0.0004013,7,"2024-02-15T11:30:36.978",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116789,1707996636987,"fUSD",-500.0,0.0004013,7,"2024-02-15T11:30:36.987",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116790,1707996636996,"fUSD",-500.0,0.0004013,7,"2024-02-15T11:30:36.996",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116791,1707996637005,"fUSD",-500.0,0.0004013,7,"2024-02-15T11:30:37.005",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116792,1707996637014,"fUSD",-500.0,0.0004013,7,"2024-02-15T11:30:37.014",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116793,1707996637023,"fUSD",-500.0,0.0004013,7,"2024-02-15T11:30:37.023",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116794,1707996637032,"fUSD",-3854.04,0.0004013,7,"2024-02-15T11:30:37.032",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116795,1707996637041,"fUSD",-500.0,0.0004013,7,"2024-02-15T11:30:37.041",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116796,1707996637050,"fUSD",-947.51,0.00040137,2,"2024-02-15T11:30:37.050",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116797,1707996637060,"fUSD",-457.75,0.00040137,2,"2024-02-15T11:30:37.060",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116798,1707996637069,"fUSD",-1729.43925592,0.00040163,10,"2024-02-15T11:30:37.069",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116799,1707996637078,"fUSD",-3736.36226113,0.00040173,14,"2024-02-15T11:30:37.078",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116800,1707996637086,"fUSD",-1000.0,0.00040196,10,"2024-02-15T11:30:37.086",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116801,1707996637103,"fUSD",-500.0,0.0004024,10,"2024-02-15T11:30:37.103",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116802,1707996637115,"fUSD",-175.91156418,0.00040242,9,"2024-02-15T11:30:37.115",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116803,1707996637125,"fUSD",-151.021518,0.00040248,18,"2024-02-15T11:30:37.125",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116804,1707996637135,"fUSD",-151.021518,0.00040248,18,"2024-02-15T11:30:37.135",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116805,1707996637145,"fUSD",-5188.31776776,0.00040263,10,"2024-02-15T11:30:37.145",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116806,1707996637154,"fUSD",-156.04193556,0.00040263,30,"2024-02-15T11:30:37.154",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116807,1707996637163,"fUSD",-1729.43925592,0.00040265,10,"2024-02-15T11:30:37.163",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116808,1707996637173,"fUSD",-759.01,0.00040273,7,"2024-02-15T11:30:37.173",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116809,1707996637183,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.183",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116810,1707996637192,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.192",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116811,1707996637201,"fUSD",-214.9,0.00040273,7,"2024-02-15T11:30:37.201",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116812,1707996637211,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.211",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116813,1707996637220,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.220",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116814,1707996637231,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.231",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116815,1707996637240,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.240",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116816,1707996637249,"fUSD",-258.96,0.00040273,7,"2024-02-15T11:30:37.249",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116817,1707996637258,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.258",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116818,1707996637268,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.268",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116819,1707996637277,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.277",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116820,1707996637286,"fUSD",-178.96,0.00040273,7,"2024-02-15T11:30:37.286",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116821,1707996637295,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.295",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116822,1707996637304,"fUSD",-257.69638813,0.00040273,7,"2024-02-15T11:30:37.304",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116823,1707996637313,"fUSD",-512.15,0.00040273,7,"2024-02-15T11:30:37.313",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116824,1707996637323,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.323",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116825,1707996637332,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.332",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116826,1707996637341,"fUSD",-193.16804422,0.00040273,7,"2024-02-15T11:30:37.341",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116827,1707996637351,"fUSD",-346.95,0.00040273,7,"2024-02-15T11:30:37.351",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116828,1707996637360,"fUSD",-302.81058849,0.00040273,7,"2024-02-15T11:30:37.360",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116829,1707996637369,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.369",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116830,1707996637378,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.378",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116831,1707996637388,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.388",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116832,1707996637397,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.397",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116833,1707996637407,"fUSD",-528.03,0.00040273,7,"2024-02-15T11:30:37.407",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116834,1707996637417,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.417",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116835,1707996637426,"fUSD",-518.65,0.00040273,7,"2024-02-15T11:30:37.426",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116836,1707996637436,"fUSD",-589.43,0.00040273,7,"2024-02-15T11:30:37.436",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116837,1707996637446,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.446",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116838,1707996637456,"fUSD",-607.84,0.00040273,7,"2024-02-15T11:30:37.456",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116839,1707996637465,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.465",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116840,1707996637474,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.474",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116841,1707996637484,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.484",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116842,1707996637493,"fUSD",-281.56,0.00040273,7,"2024-02-15T11:30:37.493",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116843,1707996637503,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.503",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116844,1707996637512,"fUSD",-500.0,0.00040273,7,"2024-02-15T11:30:37.512",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116845,1707996637521,"fUSD",-159.69045391,0.00040275,30,"2024-02-15T11:30:37.521",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116846,1707996637531,"fUSD",-151.021518,0.00040348,19,"2024-02-15T11:30:37.531",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116847,1707996637540,"fUSD",-151.021518,0.00040348,19,"2024-02-15T11:30:37.540",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116848,1707996637550,"fUSD",-151.021518,0.00040348,19,"2024-02-15T11:30:37.550",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116849,1707996637559,"fUSD",-151.021518,0.00040348,19,"2024-02-15T11:30:37.559",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116850,1707996637569,"fUSD",-151.021518,0.00040348,19,"2024-02-15T11:30:37.569",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116851,1707996637578,"fUSD",-5188.31776776,0.00040353,10,"2024-02-15T11:30:37.578",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116852,1707996637587,"fUSD",-8567.24851524,0.00040363,2,"2024-02-15T11:30:37.587",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116853,1707996637757,"fUSD",-4341.31801307,0.00040363,2,"2024-02-15T11:30:37.757",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116854,1707996637768,"fUSD",-7161.25839567,0.00040363,2,"2024-02-15T11:30:37.768",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116855,1707996637781,"fUSD",-159.21,0.00040373,2,"2024-02-15T11:30:37.781",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116856,1707996637791,"fUSD",-1729.43925592,0.00040393,10,"2024-02-15T11:30:37.791",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116857,1707996637800,"fUSD",-1729.43925592,0.00040394,10,"2024-02-15T11:30:37.800",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116858,1707996637810,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:37.810",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116859,1707996637820,"fUSD",-898.28,0.00040403,7,"2024-02-15T11:30:37.820",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116860,1707996637831,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:37.831",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116861,1707996637840,"fUSD",-523.38,0.00040403,7,"2024-02-15T11:30:37.840",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116862,1707996637849,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:37.849",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116863,1707996637858,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:37.858",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116864,1707996637869,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:37.869",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116865,1707996637878,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:37.878",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116866,1707996637887,"fUSD",-217.87,0.00040403,7,"2024-02-15T11:30:37.887",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116867,1707996637896,"fUSD",-457.47,0.00040403,7,"2024-02-15T11:30:37.896",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116868,1707996637907,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:37.907",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116869,1707996637917,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:37.917",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116870,1707996637926,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:37.926",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116871,1707996637935,"fUSD",-523.32,0.00040403,7,"2024-02-15T11:30:37.935",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116872,1707996637944,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:37.944",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116873,1707996637953,"fUSD",-662.96,0.00040403,7,"2024-02-15T11:30:37.953",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116874,1707996637962,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:37.962",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116875,1707996637971,"fUSD",-641.89,0.00040403,7,"2024-02-15T11:30:37.971",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116876,1707996637980,"fUSD",-202.08,0.00040403,7,"2024-02-15T11:30:37.980",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116877,1707996637989,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:37.989",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116878,1707996637999,"fUSD",-607.9,0.00040403,7,"2024-02-15T11:30:37.999",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116879,1707996638009,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:38.009",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116880,1707996638018,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:38.018",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116881,1707996638027,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:38.027",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116882,1707996638036,"fUSD",-297.14,0.00040403,7,"2024-02-15T11:30:38.036",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116883,1707996638045,"fUSD",-322.66260193,0.00040403,7,"2024-02-15T11:30:38.045",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116884,1707996638054,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:38.054",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116885,1707996638063,"fUSD",-500.0,0.00040403,7,"2024-02-15T11:30:38.063",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116886,1707996638072,"fUSD",-583.97,0.00040403,7,"2024-02-15T11:30:38.072",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116887,1707996638082,"fUSD",-500.0,0.00040404,7,"2024-02-15T11:30:38.082",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116888,1707996638091,"fUSD",-500.0,0.00040404,7,"2024-02-15T11:30:38.091",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116889,1707996638100,"fUSD",-574.02,0.00040404,7,"2024-02-15T11:30:38.100",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116890,1707996638109,"fUSD",-500.0,0.00040404,7,"2024-02-15T11:30:38.109",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116891,1707996638122,"fUSD",-500.0,0.00040404,7,"2024-02-15T11:30:38.122",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116892,1707996638131,"fUSD",-266.63,0.00040404,7,"2024-02-15T11:30:38.131",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116893,1707996638140,"fUSD",-500.0,0.00040404,7,"2024-02-15T11:30:38.140",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116894,1707996638149,"fUSD",-500.0,0.00040404,7,"2024-02-15T11:30:38.149",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116895,1707996638159,"fUSD",-500.0,0.00040404,7,"2024-02-15T11:30:38.159",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116896,1707996638168,"fUSD",-500.0,0.00040404,7,"2024-02-15T11:30:38.168",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116897,1707996638178,"fUSD",-500.0,0.00040404,7,"2024-02-15T11:30:38.178",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116898,1707996638187,"fUSD",-3854.04,0.00040404,7,"2024-02-15T11:30:38.187",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116899,1707996638196,"fUSD",-500.0,0.00040404,7,"2024-02-15T11:30:38.196",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116900,1707996638205,"fUSD",-1729.43925592,0.00040435,10,"2024-02-15T11:30:38.205",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116901,1707996638215,"fUSD",-1729.43925592,0.00040435,10,"2024-02-15T11:30:38.215",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116902,1707996638223,"fUSD",-3736.36226113,0.00040445,14,"2024-02-15T11:30:38.223",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116903,1707996638234,"fUSD",-151.021518,0.00040448,20,"2024-02-15T11:30:38.234",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116904,1707996638243,"fUSD",-151.021518,0.00040448,20,"2024-02-15T11:30:38.243",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116905,1707996638253,"fUSD",-151.021518,0.00040448,20,"2024-02-15T11:30:38.253",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116907,1707996638263,"fUSD",-170.84824694,0.00040537,2,"2024-02-15T11:30:38.263",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116909,1707996638272,"fUSD",-759.01,0.00040547,7,"2024-02-15T11:30:38.272",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116911,1707996638281,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:30:38.281",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116913,1707996638290,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:30:38.290",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116915,1707996638299,"fUSD",-521.07047785,0.00040547,7,"2024-02-15T11:30:38.299",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116917,1707996638308,"fUSD",-403.49,0.00040547,7,"2024-02-15T11:30:38.308",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116919,1707996638317,"fUSD",-297.65,0.00040547,7,"2024-02-15T11:30:38.317",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116921,1707996638326,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:30:38.326",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116923,1707996638335,"fUSD",-202.87545983,0.00040547,7,"2024-02-15T11:30:38.335",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116925,1707996638344,"fUSD",-225.91,0.00040547,7,"2024-02-15T11:30:38.344",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116927,1707996638352,"fUSD",-230.57,0.00040547,7,"2024-02-15T11:30:38.352",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116928,1707996638362,"fUSD",-620.47,0.00040547,7,"2024-02-15T11:30:38.362",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116929,1707996638370,"fUSD",-250.02,0.00040547,7,"2024-02-15T11:30:38.370",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116930,1707996638379,"fUSD",-344.03,0.00040547,7,"2024-02-15T11:30:38.379",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116931,1707996638389,"fUSD",-528.03,0.00040547,7,"2024-02-15T11:30:38.389",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116932,1707996638398,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:30:38.398",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116933,1707996638407,"fUSD",-352.57503842,0.00040547,7,"2024-02-15T11:30:38.407",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116934,1707996638417,"fUSD",-367.49,0.00040547,7,"2024-02-15T11:30:38.417",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116935,1707996638427,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:30:38.427",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116936,1707996638436,"fUSD",-246.04,0.00040547,7,"2024-02-15T11:30:38.436",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116937,1707996638446,"fUSD",-500.0,0.00040547,7,"2024-02-15T11:30:38.446",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116938,1707996638455,"fUSD",-151.021518,0.00040548,20,"2024-02-15T11:30:38.455",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116939,1707996638465,"fUSD",-151.021518,0.00040548,20,"2024-02-15T11:30:38.465",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116940,1707996638474,"fUSD",-151.021518,0.00040548,21,"2024-02-15T11:30:38.474",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116941,1707996638485,"fUSD",-151.021518,0.00040548,21,"2024-02-15T11:30:38.485",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116942,1707996638495,"fUSD",-154.86854079,0.00040662,30,"2024-02-15T11:30:38.495",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116943,1707996638505,"fUSD",-395.05,0.00040677,7,"2024-02-15T11:30:38.505",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116944,1707996638514,"fUSD",-898.28,0.00040677,7,"2024-02-15T11:30:38.514",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116945,1707996638524,"fUSD",-364.09,0.00040677,7,"2024-02-15T11:30:38.524",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116946,1707996638534,"fUSD",-523.38,0.00040677,7,"2024-02-15T11:30:38.534",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116947,1707996638543,"fUSD",-500.0,0.00040677,7,"2024-02-15T11:30:38.543",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116948,1707996638553,"fUSD",-500.0,0.00040677,7,"2024-02-15T11:30:38.553",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116949,1707996638562,"fUSD",-500.0,0.00040677,7,"2024-02-15T11:30:38.562",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116950,1707996638572,"fUSD",-500.0,0.00040677,7,"2024-02-15T11:30:38.572",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116951,1707996638581,"fUSD",-176.41507877,0.00040677,7,"2024-02-15T11:30:38.581",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116952,1707996638590,"fUSD",-216.69739386,0.00040677,7,"2024-02-15T11:30:38.590",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116953,1707996638600,"fUSD",-484.98,0.00040677,7,"2024-02-15T11:30:38.600",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116954,1707996638609,"fUSD",-523.32,0.00040677,7,"2024-02-15T11:30:38.609",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116955,1707996638619,"fUSD",-500.0,0.00040677,7,"2024-02-15T11:30:38.619",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116956,1707996638761,"fUSD",-662.96,0.00040677,7,"2024-02-15T11:30:38.761",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116957,1707996638770,"fUSD",-500.0,0.00040677,7,"2024-02-15T11:30:38.770",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116958,1707996638784,"fUSD",-500.0,0.00040677,7,"2024-02-15T11:30:38.784",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116959,1707996638792,"fUSD",-443.05,0.00040677,7,"2024-02-15T11:30:38.792",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116960,1707996638802,"fUSD",-511.48,0.00040677,7,"2024-02-15T11:30:38.802",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116961,1707996638811,"fUSD",-628.57,0.00040677,7,"2024-02-15T11:30:38.811",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116962,1707996638822,"fUSD",-500.0,0.00040677,7,"2024-02-15T11:30:38.822",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116963,1707996638831,"fUSD",-168.95,0.00040677,7,"2024-02-15T11:30:38.831",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116964,1707996638840,"fUSD",-507.93684786,0.00040678,7,"2024-02-15T11:30:38.840",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116965,1707996638850,"fUSD",-500.0,0.00040678,7,"2024-02-15T11:30:38.850",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116966,1707996638860,"fUSD",-326.5,0.00040678,7,"2024-02-15T11:30:38.860",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116967,1707996638870,"fUSD",-500.0,0.00040678,7,"2024-02-15T11:30:38.870",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116968,1707996638879,"fUSD",-500.0,0.00040678,7,"2024-02-15T11:30:38.879",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116969,1707996638889,"fUSD",-175.75,0.00040678,7,"2024-02-15T11:30:38.889",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116970,1707996638898,"fUSD",-556.11,0.00040678,7,"2024-02-15T11:30:38.898",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116971,1707996638908,"fUSD",-338.33,0.00040678,7,"2024-02-15T11:30:38.908",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116972,1707996638920,"fUSD",-500.0,0.00040678,7,"2024-02-15T11:30:38.920",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116973,1707996638929,"fUSD",-3854.04,0.00040678,7,"2024-02-15T11:30:38.929",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116974,1707996638939,"fUSD",-500.0,0.00040678,7,"2024-02-15T11:30:38.939",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116975,1707996638948,"fUSD",-175.91156418,0.00040685,10,"2024-02-15T11:30:38.948",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116976,1707996638958,"fUSD",-612.30960758,0.0004071,2,"2024-02-15T11:30:38.958",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116977,1707996638967,"fUSD",-328.5408751,0.0004071,2,"2024-02-15T11:30:38.967",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116978,1707996638977,"fUSD",-189.70263293,0.0004071,16,"2024-02-15T11:30:38.977",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116979,1707996638986,"fUSD",-3736.36226113,0.00040718,14,"2024-02-15T11:30:38.986",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116980,1707996638996,"fUSD",-151.021518,0.00040748,21,"2024-02-15T11:30:38.996",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116981,1707996639006,"fUSD",-151.021518,0.00040748,21,"2024-02-15T11:30:39.006",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116982,1707996639015,"fUSD",-151.021518,0.00040748,21,"2024-02-15T11:30:39.015",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116983,1707996639025,"fUSD",-151.021518,0.00040748,21,"2024-02-15T11:30:39.025",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116984,1707996639034,"fUSD",-151.021518,0.00040748,21,"2024-02-15T11:30:39.034",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116985,1707996639043,"fUSD",-151.021518,0.00040748,20,"2024-02-15T11:30:39.043",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116986,1707996639053,"fUSD",-151.021518,0.00040748,20,"2024-02-15T11:30:39.053",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116987,1707996639063,"fUSD",-151.021518,0.00040748,20,"2024-02-15T11:30:39.063",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116988,1707996639073,"fUSD",-151.021518,0.00040748,20,"2024-02-15T11:30:39.073",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116989,1707996639083,"fUSD",-156.52167481,0.00040757,2,"2024-02-15T11:30:39.083",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116990,1707996639092,"fUSD",-697.75978824,0.00040757,2,"2024-02-15T11:30:39.092",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116991,1707996639102,"fUSD",-446.24475212,0.00040757,2,"2024-02-15T11:30:39.102",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116992,1707996639111,"fUSD",-504.0,0.0004079,2,"2024-02-15T11:30:39.111",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116993,1707996639120,"fUSD",-783.2047,0.00040799,2,"2024-02-15T11:30:39.120",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116994,1707996639129,"fUSD",-2965.2098,0.00040799,2,"2024-02-15T11:30:39.129",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116995,1707996639139,"fUSD",-500.0,0.00040799,2,"2024-02-15T11:30:39.139",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116996,1707996639148,"fUSD",-1011.0,0.000408,7,"2024-02-15T11:30:39.148",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116997,1707996639160,"fUSD",-1000.0,0.000408,4,"2024-02-15T11:30:39.160",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116998,1707996639170,"fUSD",-207359.1303892,0.000408,2,"2024-02-15T11:30:39.170",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314116999,1707996639180,"fUSD",-83089.3071146,0.0004081,6,"2024-02-15T11:30:39.180",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117000,1707996639190,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.190",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117001,1707996639199,"fUSD",-516.47329608,0.0004082,7,"2024-02-15T11:30:39.199",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117002,1707996639209,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.209",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117003,1707996639219,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.219",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117004,1707996639230,"fUSD",-610.3,0.0004082,7,"2024-02-15T11:30:39.230",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117005,1707996639240,"fUSD",-513.00442314,0.0004082,7,"2024-02-15T11:30:39.240",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117006,1707996639250,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.250",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117007,1707996639259,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.259",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117008,1707996639269,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.269",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117009,1707996639279,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.279",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117010,1707996639288,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.288",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117011,1707996639298,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.298",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117012,1707996639307,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.307",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117013,1707996639317,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.317",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117014,1707996639326,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.326",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117015,1707996639336,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.336",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117016,1707996639346,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.346",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117017,1707996639355,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.355",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117018,1707996639366,"fUSD",-517.23,0.0004082,7,"2024-02-15T11:30:39.366",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117019,1707996639375,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.375",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117020,1707996639385,"fUSD",-392.09900761,0.0004082,7,"2024-02-15T11:30:39.385",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117021,1707996639395,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.395",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117022,1707996639404,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.404",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117023,1707996639414,"fUSD",-525.66,0.0004082,7,"2024-02-15T11:30:39.414",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117024,1707996639423,"fUSD",-572.56,0.0004082,7,"2024-02-15T11:30:39.423",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117025,1707996639432,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.432",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117026,1707996639442,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.442",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117027,1707996639451,"fUSD",-532.33721536,0.0004082,7,"2024-02-15T11:30:39.451",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117028,1707996639461,"fUSD",-553.65,0.0004082,7,"2024-02-15T11:30:39.461",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117029,1707996639470,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.470",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117030,1707996639481,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.481",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117031,1707996639490,"fUSD",-350.44385702,0.0004082,7,"2024-02-15T11:30:39.490",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117032,1707996639499,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.499",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117033,1707996639509,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.509",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117034,1707996639518,"fUSD",-170.80613312,0.0004082,7,"2024-02-15T11:30:39.518",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117035,1707996639527,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.527",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117036,1707996639536,"fUSD",-573.12406925,0.0004082,7,"2024-02-15T11:30:39.536",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117037,1707996639546,"fUSD",-214.5389069,0.0004082,7,"2024-02-15T11:30:39.546",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117038,1707996639555,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.555",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117039,1707996639565,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.565",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117040,1707996639575,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.575",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117041,1707996639585,"fUSD",-539.94177101,0.0004082,7,"2024-02-15T11:30:39.585",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117042,1707996639595,"fUSD",-531.93429366,0.0004082,7,"2024-02-15T11:30:39.595",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117043,1707996639605,"fUSD",-547.25845942,0.0004082,7,"2024-02-15T11:30:39.605",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117045,1707996639614,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.614",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117046,1707996639622,"fUSD",-529.47175707,0.0004082,7,"2024-02-15T11:30:39.622",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117047,1707996639632,"fUSD",-449.50435322,0.0004082,7,"2024-02-15T11:30:39.632",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117048,1707996639641,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.641",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117049,1707996639650,"fUSD",-508.99320083,0.0004082,7,"2024-02-15T11:30:39.650",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117050,1707996639659,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.659",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117052,1707996639668,"fUSD",-511.15686662,0.0004082,7,"2024-02-15T11:30:39.668",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117054,1707996639678,"fUSD",-514.1186548,0.0004082,7,"2024-02-15T11:30:39.678",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117055,1707996639687,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.687",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117057,1707996639696,"fUSD",-266.26640994,0.0004082,7,"2024-02-15T11:30:39.696",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117059,1707996639706,"fUSD",-519.45763063,0.0004082,7,"2024-02-15T11:30:39.706",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117061,1707996639715,"fUSD",-514.19286626,0.0004082,7,"2024-02-15T11:30:39.715",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117063,1707996639724,"fUSD",-516.78000685,0.0004082,7,"2024-02-15T11:30:39.724",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117065,1707996639734,"fUSD",-285.45441145,0.0004082,7,"2024-02-15T11:30:39.734",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117067,1707996639743,"fUSD",-528.11375289,0.0004082,7,"2024-02-15T11:30:39.743",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117069,1707996639753,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.753",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117071,1707996639762,"fUSD",-521.57248437,0.0004082,7,"2024-02-15T11:30:39.762",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117073,1707996639771,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.771",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117075,1707996639783,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.783",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117077,1707996639792,"fUSD",-512.2726976,0.0004082,7,"2024-02-15T11:30:39.792",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117079,1707996639801,"fUSD",-609.86,0.0004082,7,"2024-02-15T11:30:39.801",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117081,1707996639810,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.810",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117082,1707996639821,"fUSD",-590.73,0.0004082,7,"2024-02-15T11:30:39.821",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117083,1707996639832,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.832",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117084,1707996639841,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.841",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117085,1707996639850,"fUSD",-640.14,0.0004082,7,"2024-02-15T11:30:39.850",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117086,1707996639859,"fUSD",-263.31169319,0.0004082,7,"2024-02-15T11:30:39.859",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117087,1707996639869,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.869",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117088,1707996639878,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.878",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117089,1707996639886,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.886",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117090,1707996639895,"fUSD",-545.48,0.0004082,7,"2024-02-15T11:30:39.895",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117091,1707996639905,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.905",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117092,1707996639915,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.915",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117093,1707996639925,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.925",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117094,1707996639934,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.934",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117095,1707996639943,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.943",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117096,1707996639952,"fUSD",-550.0,0.0004082,7,"2024-02-15T11:30:39.952",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117097,1707996639962,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.962",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117098,1707996639972,"fUSD",-238.83734387,0.0004082,7,"2024-02-15T11:30:39.972",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117099,1707996639983,"fUSD",-505.27,0.0004082,7,"2024-02-15T11:30:39.983",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117100,1707996639993,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:39.993",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117101,1707996640002,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.002",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117102,1707996640011,"fUSD",-1019.99229808,0.0004082,7,"2024-02-15T11:30:40.011",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117103,1707996640022,"fUSD",-422.03130012,0.0004082,7,"2024-02-15T11:30:40.022",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117104,1707996640032,"fUSD",-420.08,0.0004082,7,"2024-02-15T11:30:40.032",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117105,1707996640043,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.043",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117106,1707996640053,"fUSD",-232.3784575,0.0004082,7,"2024-02-15T11:30:40.053",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117107,1707996640063,"fUSD",-490.98209919,0.0004082,7,"2024-02-15T11:30:40.063",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117108,1707996640074,"fUSD",-203.29481826,0.0004082,7,"2024-02-15T11:30:40.074",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117109,1707996640084,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.084",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117110,1707996640093,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.093",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117111,1707996640102,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.102",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117112,1707996640112,"fUSD",-504.46827889,0.0004082,7,"2024-02-15T11:30:40.112",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117113,1707996640122,"fUSD",-525.55266546,0.0004082,7,"2024-02-15T11:30:40.122",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117114,1707996640131,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.131",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117115,1707996640141,"fUSD",-373.29422254,0.0004082,7,"2024-02-15T11:30:40.141",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117116,1707996640151,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.151",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117117,1707996640160,"fUSD",-503.72775613,0.0004082,7,"2024-02-15T11:30:40.160",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117118,1707996640169,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.169",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117119,1707996640178,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.178",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117120,1707996640188,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.188",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117121,1707996640197,"fUSD",-500.0,0.0004082,2,"2024-02-15T11:30:40.197",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117122,1707996640206,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.206",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117123,1707996640217,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.217",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117124,1707996640226,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.226",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117125,1707996640243,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.243",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117126,1707996640253,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.253",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117127,1707996640263,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.263",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117128,1707996640272,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.272",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117129,1707996640282,"fUSD",-500.0,0.0004082,2,"2024-02-15T11:30:40.282",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117130,1707996640293,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.293",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117131,1707996640302,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.302",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117132,1707996640313,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.313",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117133,1707996640323,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.323",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117134,1707996640332,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.332",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117135,1707996640342,"fUSD",-586.85,0.0004082,7,"2024-02-15T11:30:40.342",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117136,1707996640352,"fUSD",-528.74716271,0.0004082,7,"2024-02-15T11:30:40.352",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117138,1707996640361,"fUSD",-514.9,0.0004082,7,"2024-02-15T11:30:40.361",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117140,1707996640371,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.371",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117141,1707996640380,"fUSD",-439.52034672,0.0004082,7,"2024-02-15T11:30:40.380",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117142,1707996640390,"fUSD",-626.64248829,0.0004082,7,"2024-02-15T11:30:40.390",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117143,1707996640399,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.399",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117144,1707996640410,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.410",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117145,1707996640419,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.419",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117146,1707996640428,"fUSD",-427.82369815,0.0004082,7,"2024-02-15T11:30:40.428",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117147,1707996640439,"fUSD",-522.47664279,0.0004082,7,"2024-02-15T11:30:40.439",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117148,1707996640449,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.449",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117149,1707996640458,"fUSD",-514.4970776,0.0004082,7,"2024-02-15T11:30:40.458",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117150,1707996640468,"fUSD",-500.0,0.0004082,2,"2024-02-15T11:30:40.468",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117151,1707996640481,"fUSD",-519.21240409,0.0004082,7,"2024-02-15T11:30:40.481",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117152,1707996640491,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.491",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117153,1707996640500,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.500",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117154,1707996640511,"fUSD",-500.0,0.0004082,7,"2024-02-15T11:30:40.511",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117155,1707996640520,"fUSD",-759.01,0.00040821,7,"2024-02-15T11:30:40.520",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117156,1707996640530,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:30:40.530",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117157,1707996640540,"fUSD",-157.14,0.00040821,7,"2024-02-15T11:30:40.540",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117158,1707996640549,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:30:40.549",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117159,1707996640559,"fUSD",-528.03,0.00040821,7,"2024-02-15T11:30:40.559",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117160,1707996640568,"fUSD",-392.58,0.00040821,7,"2024-02-15T11:30:40.568",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117161,1707996640579,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:30:40.579",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117162,1707996640590,"fUSD",-500.0,0.00040821,7,"2024-02-15T11:30:40.590",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117163,1707996640599,"fUSD",-150.0,0.00040835,2,"2024-02-15T11:30:40.599",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117164,1707996640608,"fUSD",-53293.8159067,0.00040847,5,"2024-02-15T11:30:40.608",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117165,1707996640625,"fUSD",-154548.65678341,0.00040847,5,"2024-02-15T11:30:40.625",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117166,1707996640638,"fUSD",-405.73217389,0.00040847,5,"2024-02-15T11:30:40.638",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117167,1707996640650,"fUSD",-2982.54603468,0.00040847,5,"2024-02-15T11:30:40.650",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117168,1707996640669,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:40.669",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117169,1707996640678,"fUSD",-12.82003564,0.00040847,5,"2024-02-15T11:30:40.678",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117170,1707996640689,"fUSD",-431.18512968,0.00040847,5,"2024-02-15T11:30:40.689",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117171,1707996640701,"fUSD",-346.42109149,0.00040847,5,"2024-02-15T11:30:40.701",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117172,1707996641077,"fUSD",-207.0,0.00037999,2,"2024-02-15T11:30:41.077",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117173,1707996641087,"fUSD",-196.93718871,0.00038941,2,"2024-02-15T11:30:41.087",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117174,1707996641098,"fUSD",-60.33324198,0.00038941,2,"2024-02-15T11:30:41.098",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117175,1707996641107,"fUSD",-250.0,0.00039101,111,"2024-02-15T11:30:41.107",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117176,1707996641116,"fUSD",-191.91293503,0.00039255,2,"2024-02-15T11:30:41.116",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117177,1707996641125,"fUSD",-500.0,0.00039725,7,"2024-02-15T11:30:41.125",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117178,1707996641135,"fUSD",-500.0,0.00039854,7,"2024-02-15T11:30:41.135",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117179,1707996641144,"fUSD",-500.0,0.00039854,7,"2024-02-15T11:30:41.144",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117180,1707996641153,"fUSD",-500.0,0.00039854,7,"2024-02-15T11:30:41.153",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117181,1707996641162,"fUSD",-500.0,0.00039855,7,"2024-02-15T11:30:41.162",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117182,1707996641172,"fUSD",-207.0,0.00040199,10,"2024-02-15T11:30:41.172",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117183,1707996641183,"fUSD",-4044.85678979,0.00040847,5,"2024-02-15T11:30:41.183",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117184,1707996641208,"fUSD",-395.98482754,0.00040847,5,"2024-02-15T11:30:41.208",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117185,1707996641220,"fUSD",-296.43501175,0.00040847,5,"2024-02-15T11:30:41.220",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117186,1707996641241,"fUSD",-24867.87669527,0.00040847,5,"2024-02-15T11:30:41.241",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117187,1707996641252,"fUSD",-541.90799385,0.00040847,5,"2024-02-15T11:30:41.252",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117188,1707996641264,"fUSD",-1624.19106183,0.00040847,5,"2024-02-15T11:30:41.264",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117189,1707996641276,"fUSD",-69228.27888612,0.00040847,5,"2024-02-15T11:30:41.276",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117190,1707996641358,"fUSD",-1531.14617822,0.00040847,5,"2024-02-15T11:30:41.358",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117191,1707996641370,"fUSD",-1839.28732032,0.00040847,5,"2024-02-15T11:30:41.370",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117192,1707996641384,"fUSD",-1572.90815554,0.00040847,5,"2024-02-15T11:30:41.384",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117193,1707996641396,"fUSD",-17393.10392899,0.00040847,5,"2024-02-15T11:30:41.396",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117194,1707996641407,"fUSD",-7059.51163285,0.00040847,5,"2024-02-15T11:30:41.407",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117195,1707996641418,"fUSD",-1245.70852761,0.00040847,5,"2024-02-15T11:30:41.418",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117196,1707996641431,"fUSD",-1159.81592435,0.00040847,5,"2024-02-15T11:30:41.431",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117197,1707996641442,"fUSD",-354.33584849,0.00040847,5,"2024-02-15T11:30:41.442",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117199,1707996641457,"fUSD",-7463.19073058,0.00040847,5,"2024-02-15T11:30:41.457",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117200,1707996641469,"fUSD",-5250.0,0.00040847,5,"2024-02-15T11:30:41.469",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117201,1707996641481,"fUSD",-430.72640198,0.00040847,5,"2024-02-15T11:30:41.481",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117202,1707996641497,"fUSD",-1007.43044093,0.00040847,5,"2024-02-15T11:30:41.497",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117203,1707996641508,"fUSD",-2721.82737898,0.00040847,5,"2024-02-15T11:30:41.508",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117204,1707996641519,"fUSD",-2986.75034753,0.00040847,5,"2024-02-15T11:30:41.519",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117205,1707996641694,"fUSD",-257.27043069,0.00039649,2,"2024-02-15T11:30:41.694",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117206,1707996641703,"fUSD",-166082.91490942,0.00040847,5,"2024-02-15T11:30:41.703",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117207,1707996641715,"fUSD",-420.0,0.00040847,5,"2024-02-15T11:30:41.715",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117208,1707996641726,"fUSD",-1906.36553316,0.00040847,5,"2024-02-15T11:30:41.726",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117211,1707996642833,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:30:42.833",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117212,1707996642843,"fUSD",-736.31169008,0.00040847,5,"2024-02-15T11:30:42.843",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117213,1707996642947,"fUSD",-324.88674443,0.00040847,5,"2024-02-15T11:30:42.947",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117214,1707996643062,"fUSD",-346719.60962203,0.00040847,5,"2024-02-15T11:30:43.062",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117215,1707996643072,"fUSD",-170.84824694,0.00040847,2,"2024-02-15T11:30:43.072",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117216,1707996643083,"fUSD",-83089.3071146,0.00040847,6,"2024-02-15T11:30:43.083",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117217,1707996643093,"fUSD",-83089.3071146,0.00040847,6,"2024-02-15T11:30:43.093",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117218,1707996643103,"fUSD",-130611.6,0.00040857,2,"2024-02-15T11:30:43.103",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117219,1707996643113,"fUSD",-159636.4,0.00040857,2,"2024-02-15T11:30:43.113",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117220,1707996643123,"fUSD",-150.0,0.00040864,2,"2024-02-15T11:30:43.123",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117221,1707996643133,"fUSD",-415446.535573,0.00040868,6,"2024-02-15T11:30:43.133",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117222,1707996643143,"fUSD",-20069.82492398,0.00040868,3,"2024-02-15T11:30:43.143",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117223,1707996643153,"fUSD",-2288.80297242,0.00040878,2,"2024-02-15T11:30:43.153",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117224,1707996643162,"fUSD",-159.53892364,0.00040884,30,"2024-02-15T11:30:43.162",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117225,1707996643171,"fUSD",-218.63138029,0.00040889,2,"2024-02-15T11:30:43.171",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117227,1707996643181,"fUSD",-170.84824694,0.00040889,2,"2024-02-15T11:30:43.181",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117228,1707996643191,"fUSD",-187.92657168,0.00040898,2,"2024-02-15T11:30:43.191",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117229,1707996643200,"fUSD",-182530.97113137,0.00040899,2,"2024-02-15T11:30:43.200",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117230,1707996643212,"fUSD",-57889.63046562,0.00040899,2,"2024-02-15T11:30:43.212",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117231,1707996643228,"fUSD",-675.10757518,0.00040899,2,"2024-02-15T11:30:43.228",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117232,1707996643250,"fUSD",-3904.29082783,0.00040899,2,"2024-02-15T11:30:43.250",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117234,1707996643260,"fUSD",-7860.11905309,0.00040899,2,"2024-02-15T11:30:43.260",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117236,1707996643273,"fUSD",-11437.69264691,0.00040899,2,"2024-02-15T11:30:43.273",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117238,1707996643283,"fUSD",-1563.28001358,0.00040899,2,"2024-02-15T11:30:43.283",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117240,1707996643295,"fUSD",-2309.9562726,0.00040899,2,"2024-02-15T11:30:43.295",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117274,1707996646123,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:30:46.123",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117275,1707996646132,"fUSD",-9987.934,0.00039625,7,"2024-02-15T11:30:46.132",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117276,1707996646217,"fUSD",-13071.7718,0.00039625,7,"2024-02-15T11:30:46.217",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117310,1707997835647,"fUSD",-274.0977,0.000327,120,"2024-02-15T11:50:35.647",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117311,1707997835657,"fUSD",-161.15943826,0.000329,2,"2024-02-15T11:50:35.657",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117312,1707997835666,"fUSD",-161.15943826,0.000329,2,"2024-02-15T11:50:35.666",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117313,1707997835676,"fUSD",-332.017282,0.000329,2,"2024-02-15T11:50:35.676",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117315,1707997835704,"fUSD",-1566.98708128,0.000329,2,"2024-02-15T11:50:35.704",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117316,1707997835764,"fUSD",-6100.99563672,0.000329,2,"2024-02-15T11:50:35.764",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117317,1707997835774,"fUSD",-274.5143859,0.00033,4,"2024-02-15T11:50:35.774",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117318,1707997835783,"fUSD",-159.72869695,0.00033309,2,"2024-02-15T11:50:35.783",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117319,1707997835793,"fUSD",-159.72869695,0.00033817,2,"2024-02-15T11:50:35.793",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117320,1707997835803,"fUSD",-2519.53408285,0.00033891,10,"2024-02-15T11:50:35.803",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117321,1707997835815,"fUSD",-5539.83094535,0.00033891,10,"2024-02-15T11:50:35.815",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117322,1707997835825,"fUSD",-20083.10818442,0.00033891,10,"2024-02-15T11:50:35.825",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117323,1707997835835,"fUSD",-8361.48940355,0.00033891,10,"2024-02-15T11:50:35.835",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117324,1707997835846,"fUSD",-4141.0,0.000342,2,"2024-02-15T11:50:35.846",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117325,1707997835856,"fUSD",-159.72869695,0.00034326,2,"2024-02-15T11:50:35.856",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117326,1707997835866,"fUSD",-499.99,0.00034326,2,"2024-02-15T11:50:35.866",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117327,1707997835876,"fUSD",-673.99,0.00034514,2,"2024-02-15T11:50:35.876",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117328,1707997835887,"fUSD",-159.72869695,0.00034834,2,"2024-02-15T11:50:35.887",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117329,1707997835897,"fUSD",-3242.43,0.00034834,2,"2024-02-15T11:50:35.897",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117330,1707997835906,"fUSD",-150.1,0.00034908,2,"2024-02-15T11:50:35.906",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117331,1707997835917,"fUSD",-515.28,0.00034908,2,"2024-02-15T11:50:35.917",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117332,1707997835926,"fUSD",-206.0,0.00034999,2,"2024-02-15T11:50:35.926",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117333,1707997835937,"fUSD",-159.72869695,0.00035343,2,"2024-02-15T11:50:35.937",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117334,1707997835947,"fUSD",-1000.0,0.00035349,2,"2024-02-15T11:50:35.947",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117335,1707997835956,"fUSD",-4141.34317024,0.000356,2,"2024-02-15T11:50:35.956",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117336,1707997835966,"fUSD",-159.72869695,0.00035851,2,"2024-02-15T11:50:35.966",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117337,1707997835975,"fUSD",-225.0,0.00036163,4,"2024-02-15T11:50:35.975",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117338,1707997835985,"fUSD",-284.50081931,0.00036163,4,"2024-02-15T11:50:35.985",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117339,1707997835994,"fUSD",-299.53748083,0.00036163,4,"2024-02-15T11:50:35.994",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117340,1707997836004,"fUSD",-159.72869695,0.0003636,2,"2024-02-15T11:50:36.004",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117341,1707997836014,"fUSD",-337.6,0.00036384,2,"2024-02-15T11:50:36.014",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117342,1707997836023,"fUSD",-648.55,0.00036389,2,"2024-02-15T11:50:36.023",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117343,1707997836033,"fUSD",-3587.21,0.00036479,2,"2024-02-15T11:50:36.033",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117344,1707997836043,"fUSD",-161.74,0.00036508,2,"2024-02-15T11:50:36.043",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117345,1707997836053,"fUSD",-287.99,0.00036537,3,"2024-02-15T11:50:36.053",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117346,1707997836067,"fUSD",-250.0,0.00036537,2,"2024-02-15T11:50:36.067",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117347,1707997836077,"fUSD",-155.42,0.00036537,2,"2024-02-15T11:50:36.077",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117348,1707997836087,"fUSD",-150.0,0.00036578,2,"2024-02-15T11:50:36.087",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117350,1707997836099,"fUSD",-250.0,0.00036603,111,"2024-02-15T11:50:36.099",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117351,1707997836112,"fUSD",-250.0,0.00036615,2,"2024-02-15T11:50:36.112",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117352,1707997836121,"fUSD",-157.76,0.000367,2,"2024-02-15T11:50:36.121",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117353,1707997836130,"fUSD",-673.99,0.00036778,2,"2024-02-15T11:50:36.130",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117354,1707997836141,"fUSD",-281.21,0.00036805,2,"2024-02-15T11:50:36.141",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117355,1707997836152,"fUSD",-159.72869695,0.00036868,2,"2024-02-15T11:50:36.152",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117356,1707997836162,"fUSD",-999.99,0.00036895,2,"2024-02-15T11:50:36.162",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117357,1707997836171,"fUSD",-2549.150259,0.00036986,2,"2024-02-15T11:50:36.171",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117358,1707997836181,"fUSD",-795.2,0.00036986,2,"2024-02-15T11:50:36.181",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117359,1707997836192,"fUSD",-5501.56,0.0003702,2,"2024-02-15T11:50:36.192",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117360,1707997836203,"fUSD",-23900.0,0.00037219,2,"2024-02-15T11:50:36.203",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117361,1707997836212,"fUSD",-2000.0,0.00037249,2,"2024-02-15T11:50:36.212",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117362,1707997836222,"fUSD",-188.21,0.00037319,2,"2024-02-15T11:50:36.222",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117363,1707997836232,"fUSD",-996.9,0.00037375,2,"2024-02-15T11:50:36.232",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117364,1707997836241,"fUSD",-159.72869695,0.00037377,2,"2024-02-15T11:50:36.241",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117365,1707997836251,"fUSD",-965.034,0.00037381,2,"2024-02-15T11:50:36.251",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117366,1707997836260,"fUSD",-607.74,0.00037423,2,"2024-02-15T11:50:36.260",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117367,1707997836270,"fUSD",-1000.0,0.00037606,2,"2024-02-15T11:50:36.270",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117368,1707997836280,"fUSD",-607.74,0.0003762,2,"2024-02-15T11:50:36.280",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117369,1707997836289,"fUSD",-157.76,0.00037656,2,"2024-02-15T11:50:36.289",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117370,1707997836298,"fUSD",-154.55,0.000377,3,"2024-02-15T11:50:36.298",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117371,1707997836312,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.312",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117372,1707997836321,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.321",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117373,1707997836331,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.331",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117374,1707997836339,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.339",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117375,1707997836491,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.491",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117376,1707997836502,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.502",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117377,1707997836512,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.512",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117378,1707997836522,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.522",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117379,1707997836531,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.531",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117380,1707997836541,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.541",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117381,1707997836551,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.551",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117382,1707997836561,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.561",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117383,1707997836571,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.571",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117384,1707997836580,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.580",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117385,1707997836590,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.590",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117386,1707997836599,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.599",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117387,1707997836608,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.608",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117388,1707997836618,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.618",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117389,1707997836627,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.627",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117390,1707997836637,"fUSD",-311.4,0.000377,3,"2024-02-15T11:50:36.637",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117391,1707997836646,"fUSD",-206.0,0.00037777,8,"2024-02-15T11:50:36.646",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117392,1707997836656,"fUSD",-3823.725388,0.00037808,2,"2024-02-15T11:50:36.656",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117393,1707997836666,"fUSD",-607.74,0.00037817,2,"2024-02-15T11:50:36.666",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117394,1707997836675,"fUSD",-159.72869695,0.00037885,2,"2024-02-15T11:50:36.675",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117395,1707997836684,"fUSD",-409.54,0.00038,2,"2024-02-15T11:50:36.684",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117396,1707997836693,"fUSD",-11381.0,0.00038,3,"2024-02-15T11:50:36.693",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117397,1707997836703,"fUSD",-10000.0,0.00038,30,"2024-02-15T11:50:36.703",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117398,1707997836712,"fUSD",-607.74,0.00038014,2,"2024-02-15T11:50:36.712",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117399,1707997836722,"fUSD",-648.55,0.00038033,2,"2024-02-15T11:50:36.722",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117400,1707997836731,"fUSD",-607.74,0.00038211,2,"2024-02-15T11:50:36.731",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117401,1707997836740,"fUSD",-161.74,0.00038333,2,"2024-02-15T11:50:36.740",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117402,1707997836750,"fUSD",-5098.300518,0.00038356,2,"2024-02-15T11:50:36.750",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117403,1707997836758,"fUSD",-150.0,0.00038356,2,"2024-02-15T11:50:36.758",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117404,1707997836768,"fUSD",-3475.49,0.00038356,15,"2024-02-15T11:50:36.768",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117405,1707997836777,"fUSD",-155.42,0.00038364,2,"2024-02-15T11:50:36.777",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117406,1707997836786,"fUSD",-5501.56,0.0003839,2,"2024-02-15T11:50:36.786",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117407,1707997836795,"fUSD",-159.72869695,0.00038394,2,"2024-02-15T11:50:36.795",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117408,1707997836804,"fUSD",-607.74,0.00038408,2,"2024-02-15T11:50:36.804",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117409,1707997836814,"fUSD",-164.58,0.00038499,2,"2024-02-15T11:50:36.814",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117410,1707997836824,"fUSD",-1500.0,0.000385,27,"2024-02-15T11:50:36.824",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117411,1707997836833,"fUSD",-10000.0,0.000386,21,"2024-02-15T11:50:36.833",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117412,1707997836842,"fUSD",-607.74,0.00038605,2,"2024-02-15T11:50:36.842",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117413,1707997836851,"fUSD",-157.76,0.00038612,2,"2024-02-15T11:50:36.851",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117414,1707997836860,"fUSD",-493.86684771,0.000387,2,"2024-02-15T11:50:36.860",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117415,1707997836870,"fUSD",-214.8602,0.000387,2,"2024-02-15T11:50:36.870",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117416,1707997836879,"fUSD",-151.021518,0.00038748,18,"2024-02-15T11:50:36.879",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117417,1707997836888,"fUSD",-154.55,0.000388,3,"2024-02-15T11:50:36.888",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117418,1707997836897,"fUSD",-154.55,0.000388,3,"2024-02-15T11:50:36.897",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117419,1707997836908,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:36.908",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117420,1707997836918,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:36.918",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117421,1707997836928,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:36.928",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117422,1707997836937,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:36.937",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117423,1707997836946,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:36.946",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117424,1707997836955,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:36.955",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117425,1707997836964,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:36.964",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117426,1707997836974,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:36.974",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117427,1707997836983,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:36.983",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117428,1707997836992,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:36.992",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117429,1707997837002,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:37.002",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117430,1707997837011,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:37.011",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117431,1707997837021,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:37.021",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117432,1707997837030,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:37.030",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117433,1707997837039,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:37.039",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117434,1707997837049,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:37.049",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117435,1707997837058,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:37.058",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117436,1707997837068,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:37.068",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117437,1707997837079,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:37.079",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117438,1707997837090,"fUSD",-311.4,0.000388,3,"2024-02-15T11:50:37.090",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117439,1707997837103,"fUSD",-607.74,0.00038802,2,"2024-02-15T11:50:37.103",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117440,1707997837113,"fUSD",-159.72869695,0.00038902,2,"2024-02-15T11:50:37.113",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117441,1707997837123,"fUSD",-205.0,0.0003891,2,"2024-02-15T11:50:37.123",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117442,1707997837131,"fUSD",-1009.4622274,0.00038919,2,"2024-02-15T11:50:37.131",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117443,1707997837140,"fUSD",-1000.0,0.00038919,60,"2024-02-15T11:50:37.140",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117444,1707997837150,"fUSD",-83116.72009371,0.00038919,2,"2024-02-15T11:50:37.150",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117445,1707997837159,"fUSD",-1751.579423,0.00038919,30,"2024-02-15T11:50:37.159",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117446,1707997837168,"fUSD",-150.0,0.00038919,30,"2024-02-15T11:50:37.168",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117447,1707997837179,"fUSD",-607.74,0.00038999,2,"2024-02-15T11:50:37.179",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117448,1707997837188,"fUSD",-673.99,0.00039042,2,"2024-02-15T11:50:37.188",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117449,1707997837197,"fUSD",-168.27,0.00039102,2,"2024-02-15T11:50:37.197",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117450,1707997837206,"fUSD",-151.021518,0.00039148,20,"2024-02-15T11:50:37.206",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117451,1707997837215,"fUSD",-545.9016,0.00039152,2,"2024-02-15T11:50:37.215",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117452,1707997837224,"fUSD",-13361.008,0.00039152,7,"2024-02-15T11:50:37.224",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117453,1707997837233,"fUSD",-1341.2263,0.00039152,2,"2024-02-15T11:50:37.233",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117454,1707997837242,"fUSD",-607.74,0.00039196,2,"2024-02-15T11:50:37.242",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117455,1707997837252,"fUSD",-155.6126,0.000392,2,"2024-02-15T11:50:37.252",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117456,1707997837261,"fUSD",-493.86684771,0.0003923,2,"2024-02-15T11:50:37.261",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117457,1707997837270,"fUSD",-231.53286314,0.00039252,11,"2024-02-15T11:50:37.270",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117458,1707997837279,"fUSD",-7256.0517,0.00039252,2,"2024-02-15T11:50:37.279",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117459,1707997837288,"fUSD",-155.8054,0.00039252,2,"2024-02-15T11:50:37.288",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117460,1707997837297,"fUSD",-37918.61696417,0.00039252,2,"2024-02-15T11:50:37.297",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117461,1707997837311,"fUSD",-905.006,0.00039252,2,"2024-02-15T11:50:37.311",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117462,1707997837322,"fUSD",-61176.37703583,0.00039252,2,"2024-02-15T11:50:37.322",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117463,1707997837332,"fUSD",-800.0,0.0003926,2,"2024-02-15T11:50:37.332",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117464,1707997837341,"fUSD",-167.87,0.0003926,2,"2024-02-15T11:50:37.341",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117465,1707997837350,"fUSD",-6000.0,0.000393,2,"2024-02-15T11:50:37.350",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117466,1707997837358,"fUSD",-170.80855075,0.00039342,2,"2024-02-15T11:50:37.358",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117467,1707997837366,"fUSD",-504.24296948,0.00039352,2,"2024-02-15T11:50:37.366",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117468,1707997837375,"fUSD",-295.62980089,0.00039352,2,"2024-02-15T11:50:37.375",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117469,1707997837383,"fUSD",-30830.07164305,0.00039352,2,"2024-02-15T11:50:37.383",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117470,1707997837395,"fUSD",-8355.06094673,0.00039352,2,"2024-02-15T11:50:37.395",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117471,1707997837406,"fUSD",-319.24149127,0.00039352,2,"2024-02-15T11:50:37.406",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117472,1707997837417,"fUSD",-357.46371413,0.00039352,2,"2024-02-15T11:50:37.417",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117473,1707997837433,"fUSD",-2393.0359926,0.00039352,2,"2024-02-15T11:50:37.433",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117474,1707997837445,"fUSD",-202745.12621222,0.00039352,2,"2024-02-15T11:50:37.445",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117475,1707997837454,"fUSD",-2236.0615,0.00039352,2,"2024-02-15T11:50:37.454",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117476,1707997837463,"fUSD",-607.74,0.00039393,2,"2024-02-15T11:50:37.463",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117477,1707997837472,"fUSD",-150.0,0.00039395,2,"2024-02-15T11:50:37.472",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117478,1707997837481,"fUSD",-159.72869695,0.00039411,2,"2024-02-15T11:50:37.481",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117479,1707997837490,"fUSD",-37548.10377729,0.00039442,4,"2024-02-15T11:50:37.490",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117480,1707997837506,"fUSD",-373.90204875,0.00039442,4,"2024-02-15T11:50:37.506",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117481,1707997837521,"fUSD",-57571.92933886,0.00039442,4,"2024-02-15T11:50:37.521",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117482,1707997837530,"fUSD",-239.46563263,0.00039448,2,"2024-02-15T11:50:37.530",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117483,1707997837541,"fUSD",-151.021518,0.00039448,20,"2024-02-15T11:50:37.541",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117484,1707997837551,"fUSD",-150.0,0.00039448,2,"2024-02-15T11:50:37.551",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117485,1707997837560,"fUSD",-78012.96722149,0.00039451,4,"2024-02-15T11:50:37.560",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117486,1707997837573,"fUSD",-17480.96794341,0.00039451,4,"2024-02-15T11:50:37.573",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117487,1707997837582,"fUSD",-107113.09069292,0.00039452,5,"2024-02-15T11:50:37.582",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117488,1707997837593,"fUSD",-47258.68271756,0.00039452,5,"2024-02-15T11:50:37.593",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117492,1707997838096,"fUSD",-538.85874819,0.00038256,2,"2024-02-15T11:50:38.096",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117493,1707997838112,"fUSD",-12051.74021493,0.00038256,2,"2024-02-15T11:50:38.112",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117494,1707997838122,"fUSD",-12816.13648034,0.00039452,5,"2024-02-15T11:50:38.122",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117495,1707997838278,"fUSD",-1635.27295746,0.00039452,5,"2024-02-15T11:50:38.278",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117722,1707997840738,"fUSD",-171.0,0.00038,2,"2024-02-15T11:50:40.738",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117724,1707997840748,"fUSD",-322.98810185,0.00039452,5,"2024-02-15T11:50:40.748",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117727,1707997840760,"fUSD",-252.33746676,0.00039452,5,"2024-02-15T11:50:40.760",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117732,1707997840801,"fUSD",-256.2242994,0.00039452,5,"2024-02-15T11:50:40.801",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117734,1707997840815,"fUSD",-26183.43000001,0.00039452,5,"2024-02-15T11:50:40.815",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117737,1707997840832,"fUSD",-3064.68,0.00039452,5,"2024-02-15T11:50:40.832",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117741,1707997840866,"fUSD",-7000.0,0.00039452,5,"2024-02-15T11:50:40.866",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117812,1707997841620,"fUSD",-13767.2536,0.00039452,5,"2024-02-15T11:50:41.620",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117815,1707997841632,"fUSD",-4085.03604255,0.00039452,5,"2024-02-15T11:50:41.632",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314117824,1707997841705,"fUSD",-324.83345453,0.00039452,5,"2024-02-15T11:50:41.705",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118022,1707997844766,"fUSD",-12590.5989631,0.00038837,2,"2024-02-15T11:50:44.766",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118023,1707997844775,"fUSD",-32792.46915739,0.00039452,5,"2024-02-15T11:50:44.775",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118024,1707997844787,"fUSD",-121580.3315753,0.00039452,5,"2024-02-15T11:50:44.787",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118025,1707997844800,"fUSD",-4580.52877586,0.00039452,5,"2024-02-15T11:50:44.800",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118026,1707997844816,"fUSD",-2616.15,0.00039452,5,"2024-02-15T11:50:44.816",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118027,1707997844867,"fUSD",-217397.76289427,0.00039452,5,"2024-02-15T11:50:44.867",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118028,1707997844876,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:44.876",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118029,1707997844885,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:44.885",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118030,1707997844894,"fUSD",-240.35440437,0.00039452,7,"2024-02-15T11:50:44.894",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118031,1707997844903,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:44.903",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118032,1707997844913,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:44.913",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118033,1707997844922,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:44.922",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118034,1707997844932,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:44.932",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118035,1707997844941,"fUSD",-600.95428964,0.00039452,2,"2024-02-15T11:50:44.941",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118036,1707997844951,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:44.951",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118037,1707997844960,"fUSD",-632.51,0.00039452,7,"2024-02-15T11:50:44.960",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118038,1707997844970,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:44.970",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118039,1707997844979,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:44.979",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118040,1707997844988,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:44.988",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118041,1707997844997,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:44.997",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118042,1707997845007,"fUSD",-610.44684359,0.00039452,7,"2024-02-15T11:50:45.007",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118043,1707997845016,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.016",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118044,1707997845025,"fUSD",-336.98492072,0.00039452,7,"2024-02-15T11:50:45.025",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118045,1707997845035,"fUSD",-150.0,0.00039452,7,"2024-02-15T11:50:45.035",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118046,1707997845044,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.044",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118047,1707997845053,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.053",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118048,1707997845062,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.062",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118049,1707997845073,"fUSD",-226.74238218,0.00039452,7,"2024-02-15T11:50:45.073",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118050,1707997845082,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.082",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118053,1707997845092,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.092",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118054,1707997845101,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.101",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118055,1707997845112,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.112",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118056,1707997845121,"fUSD",-524.56973147,0.00039452,7,"2024-02-15T11:50:45.121",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118057,1707997845130,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.130",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118058,1707997845140,"fUSD",-538.94196779,0.00039452,7,"2024-02-15T11:50:45.140",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118059,1707997845149,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.149",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118060,1707997845159,"fUSD",-357.11,0.00039452,7,"2024-02-15T11:50:45.159",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118061,1707997845169,"fUSD",-564.73010414,0.00039452,7,"2024-02-15T11:50:45.169",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118062,1707997845178,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.178",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118063,1707997845188,"fUSD",-541.25,0.00039452,7,"2024-02-15T11:50:45.188",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118064,1707997845198,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.198",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118065,1707997845207,"fUSD",-548.10448524,0.00039452,7,"2024-02-15T11:50:45.207",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118066,1707997845217,"fUSD",-598.61435659,0.00039452,7,"2024-02-15T11:50:45.217",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118067,1707997845226,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.226",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118068,1707997845237,"fUSD",-519.68785061,0.00039452,7,"2024-02-15T11:50:45.237",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118069,1707997845246,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.246",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118070,1707997845255,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.255",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118071,1707997845265,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.265",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118072,1707997845274,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.274",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118073,1707997845284,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.284",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118074,1707997845293,"fUSD",-150.72,0.00039452,7,"2024-02-15T11:50:45.293",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118075,1707997845302,"fUSD",-289.73,0.00039452,7,"2024-02-15T11:50:45.302",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118076,1707997845324,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.324",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118077,1707997845335,"fUSD",-419.29678064,0.00039452,7,"2024-02-15T11:50:45.335",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118078,1707997845345,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.345",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118079,1707997845358,"fUSD",-586.38,0.00039452,7,"2024-02-15T11:50:45.358",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118080,1707997845399,"fUSD",-565.1221515,0.00039452,7,"2024-02-15T11:50:45.399",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118081,1707997845447,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.447",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118082,1707997845471,"fUSD",-495.85,0.00039452,7,"2024-02-15T11:50:45.471",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118083,1707997845494,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.494",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118084,1707997845514,"fUSD",-382.95,0.00039452,7,"2024-02-15T11:50:45.514",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118085,1707997845524,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.524",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118086,1707997845534,"fUSD",-176.49,0.00039452,7,"2024-02-15T11:50:45.534",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118087,1707997845543,"fUSD",-440.063077,0.00039452,7,"2024-02-15T11:50:45.543",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118088,1707997845553,"fUSD",-556.05267109,0.00039452,7,"2024-02-15T11:50:45.553",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118089,1707997845562,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.562",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118090,1707997845573,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.573",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118091,1707997845583,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.583",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118092,1707997845592,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.592",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118093,1707997845602,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.602",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118094,1707997845612,"fUSD",-547.95025214,0.00039452,7,"2024-02-15T11:50:45.612",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118095,1707997845621,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.621",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118096,1707997845631,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.631",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118097,1707997845640,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.640",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118098,1707997845650,"fUSD",-2485.64,0.00039452,7,"2024-02-15T11:50:45.650",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118099,1707997845657,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.657",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118100,1707997845663,"fUSD",-566.94101131,0.00039452,7,"2024-02-15T11:50:45.663",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118101,1707997845670,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.670",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118102,1707997845677,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.677",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118103,1707997845684,"fUSD",-507.36,0.00039452,7,"2024-02-15T11:50:45.684",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118104,1707997845691,"fUSD",-519.42852308,0.00039452,7,"2024-02-15T11:50:45.691",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118105,1707997845700,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.700",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118106,1707997845710,"fUSD",-1790.21,0.00039452,7,"2024-02-15T11:50:45.710",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118107,1707997845719,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.719",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118108,1707997845728,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.728",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118109,1707997845738,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.738",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118110,1707997845747,"fUSD",-510.31746306,0.00039452,7,"2024-02-15T11:50:45.747",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118111,1707997845757,"fUSD",-24579.93,0.00039452,7,"2024-02-15T11:50:45.757",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118112,1707997845767,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.767",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118113,1707997845776,"fUSD",-222.39316006,0.00039452,7,"2024-02-15T11:50:45.776",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118114,1707997845785,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.785",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118115,1707997845795,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.795",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118116,1707997845805,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.805",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118117,1707997845815,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.815",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118118,1707997845825,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.825",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118119,1707997845837,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.837",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118120,1707997845846,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.846",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118121,1707997845856,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.856",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118122,1707997845866,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.866",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118123,1707997845879,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.879",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118124,1707997845889,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.889",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118125,1707997845898,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.898",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118126,1707997845908,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.908",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118128,1707997845917,"fUSD",-776.51,0.00039452,7,"2024-02-15T11:50:45.917",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118129,1707997845926,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.926",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118131,1707997845936,"fUSD",-1248.99,0.00039452,7,"2024-02-15T11:50:45.936",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118133,1707997845947,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.947",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118136,1707997845958,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.958",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118139,1707997845971,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:45.971",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118142,1707997845981,"fUSD",-504.58,0.00039452,7,"2024-02-15T11:50:45.981",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118144,1707997846003,"fUSD",-841.89,0.00039452,7,"2024-02-15T11:50:46.003",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118146,1707997846026,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.026",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118148,1707997846049,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.049",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118151,1707997846066,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.066",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118152,1707997846075,"fUSD",-565.87869267,0.00039452,7,"2024-02-15T11:50:46.075",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118153,1707997846084,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.084",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118154,1707997846094,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.094",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118155,1707997846105,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.105",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118156,1707997846115,"fUSD",-235.39935837,0.00039452,7,"2024-02-15T11:50:46.115",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118157,1707997846124,"fUSD",-675.4,0.00039452,7,"2024-02-15T11:50:46.124",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118158,1707997846134,"fUSD",-1066.86,0.00039452,7,"2024-02-15T11:50:46.134",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118159,1707997846143,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.143",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118160,1707997846153,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.153",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118161,1707997846163,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.163",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118162,1707997846176,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.176",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118163,1707997846185,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.185",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118164,1707997846194,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.194",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118165,1707997846203,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.203",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118166,1707997846213,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.213",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118167,1707997846222,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.222",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118168,1707997846231,"fUSD",-538.94249897,0.00039452,7,"2024-02-15T11:50:46.231",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118169,1707997846240,"fUSD",-593.56639225,0.00039452,7,"2024-02-15T11:50:46.240",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118170,1707997846249,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.249",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118171,1707997846258,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.258",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118172,1707997846268,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.268",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118173,1707997846278,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.278",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118174,1707997846287,"fUSD",-953.96,0.00039452,7,"2024-02-15T11:50:46.287",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118175,1707997846296,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.296",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118176,1707997846305,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.305",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118177,1707997846315,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.315",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118178,1707997846326,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.326",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118179,1707997846335,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.335",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118180,1707997846344,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.344",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118181,1707997846353,"fUSD",-444.90498844,0.00039452,7,"2024-02-15T11:50:46.353",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118182,1707997846362,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.362",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118183,1707997846371,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.371",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118184,1707997846381,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.381",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118185,1707997846390,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.390",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118186,1707997846399,"fUSD",-514.82813539,0.00039452,7,"2024-02-15T11:50:46.399",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118187,1707997846408,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.408",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118188,1707997846418,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.418",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118190,1707997846427,"fUSD",-1852.37,0.00039452,7,"2024-02-15T11:50:46.427",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118191,1707997846436,"fUSD",-2245.56,0.00039452,7,"2024-02-15T11:50:46.436",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118193,1707997846445,"fUSD",-521.46840385,0.00039452,7,"2024-02-15T11:50:46.445",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118195,1707997846455,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.455",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118197,1707997846464,"fUSD",-513.15272168,0.00039452,7,"2024-02-15T11:50:46.464",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118199,1707997846473,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.473",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118200,1707997846482,"fUSD",-670.81,0.00039452,7,"2024-02-15T11:50:46.482",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118201,1707997846520,"fUSD",-787.2,0.00039452,7,"2024-02-15T11:50:46.520",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118202,1707997846530,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.530",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118204,1707997846539,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.539",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118206,1707997846548,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.548",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118208,1707997846557,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.557",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118210,1707997846567,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.567",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118212,1707997846577,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.577",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118214,1707997846586,"fUSD",-951.51,0.00039452,7,"2024-02-15T11:50:46.586",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118216,1707997846595,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.595",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118218,1707997846604,"fUSD",-1753.65,0.00039452,7,"2024-02-15T11:50:46.604",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118219,1707997846613,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.613",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118220,1707997846622,"fUSD",-574.70983922,0.00039452,7,"2024-02-15T11:50:46.622",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118221,1707997846631,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.631",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118222,1707997846640,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.640",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118223,1707997846650,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.650",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118224,1707997846659,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.659",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118225,1707997846669,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.669",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118226,1707997846678,"fUSD",-705.13,0.00039452,7,"2024-02-15T11:50:46.678",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118227,1707997846687,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.687",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118228,1707997846696,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.696",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118229,1707997846705,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.705",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118230,1707997846714,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.714",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118232,1707997846723,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.723",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118234,1707997846732,"fUSD",-171.40501213,0.00039452,7,"2024-02-15T11:50:46.732",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118236,1707997846741,"fUSD",-546.91,0.00039452,7,"2024-02-15T11:50:46.741",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118238,1707997846750,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.750",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118239,1707997846759,"fUSD",-554.2,0.00039452,7,"2024-02-15T11:50:46.759",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118241,1707997846768,"fUSD",-535.71107906,0.00039452,7,"2024-02-15T11:50:46.768",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118243,1707997846777,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.777",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118245,1707997846786,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.786",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118247,1707997846795,"fUSD",-1842.25,0.00039452,7,"2024-02-15T11:50:46.795",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118249,1707997846805,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.805",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118251,1707997846814,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.814",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118253,1707997846824,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.824",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118255,1707997846833,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.833",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118258,1707997846842,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.842",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118260,1707997846851,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.851",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118262,1707997846861,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.861",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118263,1707997846870,"fUSD",-511.94586453,0.00039452,7,"2024-02-15T11:50:46.870",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118265,1707997846879,"fUSD",-1614.9,0.00039452,7,"2024-02-15T11:50:46.879",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118267,1707997846889,"fUSD",-500.53,0.00039452,7,"2024-02-15T11:50:46.889",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118270,1707997846898,"fUSD",-511.86,0.00039452,7,"2024-02-15T11:50:46.898",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118272,1707997846907,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.907",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118274,1707997846916,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.916",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118276,1707997846925,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.925",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118278,1707997846934,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.934",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118280,1707997846943,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.943",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118282,1707997846952,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.952",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118284,1707997846961,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.961",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118286,1707997846970,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.970",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118288,1707997846979,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.979",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118290,1707997846988,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.988",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118292,1707997846999,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:46.999",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118294,1707997847007,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.007",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118296,1707997847016,"fUSD",-1711.52,0.00039452,7,"2024-02-15T11:50:47.016",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118298,1707997847025,"fUSD",-570.0475101,0.00039452,7,"2024-02-15T11:50:47.025",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118300,1707997847034,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.034",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118302,1707997847043,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.043",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118304,1707997847052,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.052",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118306,1707997847061,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.061",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118308,1707997847070,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.070",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118310,1707997847079,"fUSD",-1027.9,0.00039452,7,"2024-02-15T11:50:47.079",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118312,1707997847089,"fUSD",-1698.29,0.00039452,7,"2024-02-15T11:50:47.089",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118314,1707997847099,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.099",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118316,1707997847111,"fUSD",-996.91,0.00039452,7,"2024-02-15T11:50:47.111",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118318,1707997847121,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.121",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118320,1707997847130,"fUSD",-1380.21,0.00039452,7,"2024-02-15T11:50:47.130",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118322,1707997847139,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.139",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118324,1707997847149,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.149",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118326,1707997847159,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.159",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118328,1707997847168,"fUSD",-522.44142082,0.00039452,7,"2024-02-15T11:50:47.168",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118330,1707997847178,"fUSD",-6372.875647,0.00039452,2,"2024-02-15T11:50:47.178",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118332,1707997847187,"fUSD",-539.89645641,0.00039452,7,"2024-02-15T11:50:47.187",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118347,1707997847314,"fUSD",-515.27477593,0.00039452,7,"2024-02-15T11:50:47.314",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118349,1707997847324,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.324",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118350,1707997847333,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.333",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118351,1707997847344,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.344",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118352,1707997847353,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.353",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118353,1707997847362,"fUSD",-597.42509435,0.00039452,7,"2024-02-15T11:50:47.362",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118354,1707997847371,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.371",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118355,1707997847379,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.379",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118356,1707997847388,"fUSD",-609.02,0.00039452,7,"2024-02-15T11:50:47.388",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118357,1707997847397,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.397",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118359,1707997847407,"fUSD",-4183.33,0.00039452,7,"2024-02-15T11:50:47.407",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118361,1707997847418,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.418",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118363,1707997847428,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.428",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118365,1707997847438,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.438",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118367,1707997847447,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.447",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118369,1707997847458,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.458",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118371,1707997847468,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.468",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118373,1707997847477,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.477",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118375,1707997847488,"fUSD",-512.0986752,0.00039452,7,"2024-02-15T11:50:47.488",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118377,1707997847498,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.498",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118379,1707997847508,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.508",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118381,1707997847519,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.519",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118383,1707997847529,"fUSD",-526.90916506,0.00039452,7,"2024-02-15T11:50:47.529",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118385,1707997847539,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.539",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118387,1707997847548,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.548",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118389,1707997847559,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.559",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118391,1707997847570,"fUSD",-580.66,0.00039452,7,"2024-02-15T11:50:47.570",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118393,1707997847581,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.581",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118396,1707997847592,"fUSD",-1396.55,0.00039452,7,"2024-02-15T11:50:47.592",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118398,1707997847602,"fUSD",-537.9494555,0.00039452,7,"2024-02-15T11:50:47.602",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118400,1707997847612,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.612",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118401,1707997847622,"fUSD",-388.44820833,0.00039452,7,"2024-02-15T11:50:47.622",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118404,1707997847633,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.633",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118405,1707997847644,"fUSD",-546.66548949,0.00039452,7,"2024-02-15T11:50:47.644",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118408,1707997847655,"fUSD",-481.65017347,0.00039452,7,"2024-02-15T11:50:47.655",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118410,1707997847665,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.665",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118411,1707997847676,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.676",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118414,1707997847686,"fUSD",-195.95790686,0.00039452,7,"2024-02-15T11:50:47.686",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118416,1707997847696,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.696",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118418,1707997847710,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.710",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118419,1707997847720,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.720",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118422,1707997847731,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.731",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118424,1707997847741,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.741",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118425,1707997847751,"fUSD",-1859.59,0.00039452,7,"2024-02-15T11:50:47.751",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118427,1707997847761,"fUSD",-574.20118815,0.00039452,7,"2024-02-15T11:50:47.761",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118429,1707997847771,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.771",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118432,1707997847780,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.780",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118434,1707997847789,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.789",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118436,1707997847799,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.799",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118438,1707997847811,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.811",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118440,1707997847822,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.822",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118442,1707997847832,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.832",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118444,1707997847841,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.841",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118446,1707997847850,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.850",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118448,1707997847860,"fUSD",-185.98301001,0.00039452,7,"2024-02-15T11:50:47.860",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118450,1707997847870,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.870",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118452,1707997847879,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.879",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118454,1707997847889,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.889",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118456,1707997847898,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.898",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118458,1707997847907,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.907",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118460,1707997847916,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.916",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118462,1707997847926,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.926",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118464,1707997847936,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.936",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118466,1707997847945,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.945",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118468,1707997847954,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.954",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118470,1707997847964,"fUSD",-557.50893271,0.00039452,7,"2024-02-15T11:50:47.964",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118472,1707997847973,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.973",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118474,1707997847983,"fUSD",-648.31,0.00039452,7,"2024-02-15T11:50:47.983",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118476,1707997847992,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:47.992",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118478,1707997848002,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.002",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118479,1707997848011,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.011",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118482,1707997848021,"fUSD",-1000.0,0.00039452,120,"2024-02-15T11:50:48.021",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118484,1707997848032,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.032",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118485,1707997848043,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.043",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118488,1707997848054,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.054",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118490,1707997848063,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.063",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118492,1707997848076,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.076",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118494,1707997848086,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.086",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118496,1707997848100,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.100",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118498,1707997848111,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.111",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118500,1707997848121,"fUSD",-500.0,0.00039452,2,"2024-02-15T11:50:48.121",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118502,1707997848132,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.132",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118504,1707997848143,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.143",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118506,1707997848153,"fUSD",-578.66465498,0.00039452,7,"2024-02-15T11:50:48.153",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118508,1707997848163,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.163",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118510,1707997848174,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.174",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118512,1707997848186,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.186",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118514,1707997848196,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.196",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118516,1707997848206,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.206",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118518,1707997848218,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.218",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118520,1707997848230,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.230",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118523,1707997848241,"fUSD",-1047.53,0.00039452,7,"2024-02-15T11:50:48.241",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118525,1707997848250,"fUSD",-607.30732026,0.00039452,7,"2024-02-15T11:50:48.250",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118527,1707997848260,"fUSD",-500.0,0.00039452,2,"2024-02-15T11:50:48.260",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118529,1707997848270,"fUSD",-527.03,0.00039452,7,"2024-02-15T11:50:48.270",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118530,1707997848280,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.280",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118533,1707997848291,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.291",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118535,1707997848302,"fUSD",-150.0,0.00039453,2,"2024-02-15T11:50:48.302",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118537,1707997848313,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:50:48.313",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118539,1707997848324,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:50:48.324",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118541,1707997848334,"fUSD",-537.30757154,0.00039471,7,"2024-02-15T11:50:48.334",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118542,1707997848344,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:50:48.344",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118545,1707997848354,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:50:48.354",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118546,1707997848365,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:50:48.365",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118547,1707997848375,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:50:48.375",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118548,1707997848386,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:50:48.386",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118549,1707997848397,"fUSD",-443.89613779,0.00039471,7,"2024-02-15T11:50:48.397",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118550,1707997848411,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:50:48.411",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118551,1707997848422,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:50:48.422",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118552,1707997848432,"fUSD",-344.18797395,0.00039471,7,"2024-02-15T11:50:48.432",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118553,1707997848442,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:50:48.442",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118554,1707997848451,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:50:48.451",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118555,1707997848461,"fUSD",-551.67157159,0.00039471,7,"2024-02-15T11:50:48.461",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118556,1707997848471,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:50:48.471",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118557,1707997848481,"fUSD",-371.50445755,0.00039471,7,"2024-02-15T11:50:48.481",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118558,1707997848490,"fUSD",-500.0,0.00039471,7,"2024-02-15T11:50:48.490",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118559,1707997848501,"fUSD",-150.0,0.000395,2,"2024-02-15T11:50:48.501",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118560,1707997848511,"fUSD",-607.74,0.0003959,2,"2024-02-15T11:50:48.511",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118561,1707997848521,"fUSD",-157.07803335,0.00039626,5,"2024-02-15T11:50:48.521",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118562,1707997848531,"fUSD",-450.64630675,0.00039626,2,"2024-02-15T11:50:48.531",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118563,1707997848542,"fUSD",-1488.79158376,0.00039626,2,"2024-02-15T11:50:48.542",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118564,1707997848552,"fUSD",-799.17051073,0.00039626,2,"2024-02-15T11:50:48.552",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118565,1707997848562,"fUSD",-5000.0,0.00039645,3,"2024-02-15T11:50:48.562",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118566,1707997848574,"fUSD",-648.55,0.00039677,2,"2024-02-15T11:50:48.574",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118567,1707997848584,"fUSD",-171.0,0.0003969,14,"2024-02-15T11:50:48.584",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118568,1707997848594,"fUSD",-239.46563263,0.00039713,2,"2024-02-15T11:50:48.594",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118569,1707997848604,"fUSD",-211568.86752543,0.00039716,4,"2024-02-15T11:50:48.604",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118570,1707997848630,"fUSD",-2326.13427486,0.00039716,4,"2024-02-15T11:50:48.630",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118571,1707997848647,"fUSD",-2145.77997906,0.00039716,4,"2024-02-15T11:50:48.647",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118572,1707997848659,"fUSD",-6012.75900151,0.00039716,4,"2024-02-15T11:50:48.659",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118573,1707997848671,"fUSD",-3283.58258085,0.00039716,4,"2024-02-15T11:50:48.671",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118574,1707997848772,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.772",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118575,1707997848782,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.782",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118576,1707997848791,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.791",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118577,1707997848806,"fUSD",-500.0,0.00039452,7,"2024-02-15T11:50:48.806",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118578,1707997848816,"fUSD",-2300.21688931,0.00039716,4,"2024-02-15T11:50:48.816",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118579,1707997848832,"fUSD",-436.25974719,0.00039716,4,"2024-02-15T11:50:48.832",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118580,1707997848844,"fUSD",-384.34893729,0.00039716,4,"2024-02-15T11:50:48.844",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118581,1707997848962,"fUSD",-5031.99999996,0.00039716,4,"2024-02-15T11:50:48.962",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118582,1707997848978,"fUSD",-5404.84999999,0.00039716,4,"2024-02-15T11:50:48.978",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118583,1707997848990,"fUSD",-517.52301192,0.00039716,4,"2024-02-15T11:50:48.990",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118584,1707997869864,"fUSD",6609.0,0.00023,2,"2024-02-15T11:51:09.864",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118585,1707997869887,"fUSD",8381.0,0.00023,2,"2024-02-15T11:51:09.887",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118586,1707997869912,"fUSD",10000.0,0.00023,2,"2024-02-15T11:51:09.912",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118587,1707997869943,"fUSD",1000.0,0.00023,2,"2024-02-15T11:51:09.943",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118588,1707997870118,"fUSD",1000.0,0.00023,2,"2024-02-15T11:51:10.118",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118589,1707997870140,"fUSD",1000.0,0.00023,2,"2024-02-15T11:51:10.140",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118590,1707997870161,"fUSD",1000.0,0.00023,2,"2024-02-15T11:51:10.161",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118591,1707997870180,"fUSD",1000.0,0.00023,2,"2024-02-15T11:51:10.180",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118592,1707997870202,"fUSD",1000.0,0.00023,2,"2024-02-15T11:51:10.202",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118593,1707997870222,"fUSD",1000.0,0.00023,2,"2024-02-15T11:51:10.222",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118594,1707997870242,"fUSD",1000.0,0.00023,2,"2024-02-15T11:51:10.242",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118595,1707997870274,"fUSD",433937.52146016,0.00023,2,"2024-02-15T11:51:10.274",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118596,1707997875132,"fUSD",332.98970873,0.00022,30,"2024-02-15T11:51:15.132",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118597,1707997876135,"fUSD",636.97620883,0.000121,30,"2024-02-15T11:51:16.135",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118598,1707997922604,"fUSD",312.37287528,0.00022,30,"2024-02-15T11:52:02.604",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118601,1707998031432,"fUSD",161490.33697612,0.00023,2,"2024-02-15T11:53:51.432",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118602,1707998051889,"fUSD",1629.31446722,0.00012,30,"2024-02-15T11:54:11.889",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118603,1707998057971,"fUSD",155.0,0.0002,2,"2024-02-15T11:54:17.971",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118604,1707998063946,"fUSD",568.64027668,0.000137,2,"2024-02-15T11:54:23.946",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118607,1707998067907,"fUSD",12049.64350002,0.00025,30,"2024-02-15T11:54:27.907",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118608,1707998067933,"fUSD",2202.86769111,0.00025,30,"2024-02-15T11:54:27.933",0.0003869,33.66,0.9736833725543526,1739190756.1322806]
[314118631,1707999032279,"fUSD",-1154.3,0.00023947,2,"2024-02-15T12:10:32.279",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118632,1707999032289,"fUSD",-161.5192934,0.0002499,2,"2024-02-15T12:10:32.289",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118633,1707999032298,"fUSD",-150.0,0.00025089,2,"2024-02-15T12:10:32.298",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118634,1707999032308,"fUSD",-4945.59925922,0.0002509,2,"2024-02-15T12:10:32.308",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118635,1707999032318,"fUSD",-530.42485167,0.0002509,2,"2024-02-15T12:10:32.318",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118636,1707999032328,"fUSD",-161.5192933,0.00025397,2,"2024-02-15T12:10:32.328",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118637,1707999032338,"fUSD",-161.5192933,0.00025803,2,"2024-02-15T12:10:32.338",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118638,1707999032347,"fUSD",-857.61,0.00025803,2,"2024-02-15T12:10:32.347",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118639,1707999032356,"fUSD",-1042.2,0.00025813,2,"2024-02-15T12:10:32.356",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118640,1707999032367,"fUSD",-180.12,0.00025923,10,"2024-02-15T12:10:32.367",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118641,1707999032377,"fUSD",-532.74,0.00025923,2,"2024-02-15T12:10:32.377",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118642,1707999032386,"fUSD",-195.65,0.00025954,2,"2024-02-15T12:10:32.386",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118643,1707999032396,"fUSD",-500.0,0.00025954,2,"2024-02-15T12:10:32.396",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118644,1707999032405,"fUSD",-281.33,0.00026003,2,"2024-02-15T12:10:32.405",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118645,1707999032415,"fUSD",-200.0,0.00026012,2,"2024-02-15T12:10:32.415",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118646,1707999032429,"fUSD",-2000.0,0.00026028,2,"2024-02-15T12:10:32.429",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118647,1707999032439,"fUSD",-7081.6,0.00026041,2,"2024-02-15T12:10:32.439",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118648,1707999032448,"fUSD",-6096.07400912,0.00026127,2,"2024-02-15T12:10:32.448",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118649,1707999032466,"fUSD",-8219.41880304,0.00026127,2,"2024-02-15T12:10:32.466",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118650,1707999032490,"fUSD",-1772.1881162,0.00026127,2,"2024-02-15T12:10:32.490",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118651,1707999032501,"fUSD",-4844.19563405,0.00026127,2,"2024-02-15T12:10:32.501",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118652,1707999032517,"fUSD",-2968.12343759,0.00026127,2,"2024-02-15T12:10:32.517",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118653,1707999032527,"fUSD",-200.0,0.00026127,2,"2024-02-15T12:10:32.527",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118654,1707999032536,"fUSD",-2068.56256241,0.00026161,2,"2024-02-15T12:10:32.536",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118690,1707999038320,"fUSD",-3823.22743759,0.00026161,2,"2024-02-15T12:10:38.320",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118691,1707999038330,"fUSD",-1016.97,0.00026162,2,"2024-02-15T12:10:38.330",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118692,1707999038340,"fUSD",-161.5192933,0.0002621,2,"2024-02-15T12:10:38.340",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118693,1707999038349,"fUSD",-327.32,0.0002621,2,"2024-02-15T12:10:38.349",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118694,1707999038358,"fUSD",-1154.3,0.00026211,2,"2024-02-15T12:10:38.358",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118695,1707999038368,"fUSD",-384.09,0.00026292,2,"2024-02-15T12:10:38.368",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118696,1707999038378,"fUSD",-4048.62602515,0.000263,2,"2024-02-15T12:10:38.378",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118697,1707999038387,"fUSD",-2705.0,0.00026351,2,"2024-02-15T12:10:38.387",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118698,1707999038396,"fUSD",-352.78,0.00026351,2,"2024-02-15T12:10:38.396",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118699,1707999038405,"fUSD",-9999.99,0.00026351,2,"2024-02-15T12:10:38.405",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118700,1707999038415,"fUSD",-14603.63,0.00026351,2,"2024-02-15T12:10:38.415",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118701,1707999038426,"fUSD",-384.09,0.00026364,2,"2024-02-15T12:10:38.426",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118702,1707999038436,"fUSD",-161.74,0.00026408,2,"2024-02-15T12:10:38.436",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118703,1707999038445,"fUSD",-384.09,0.00026436,2,"2024-02-15T12:10:38.445",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118704,1707999038455,"fUSD",-250.0,0.00026464,2,"2024-02-15T12:10:38.455",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118705,1707999038464,"fUSD",-384.09,0.00026508,2,"2024-02-15T12:10:38.464",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118706,1707999038473,"fUSD",-150.0,0.00026517,2,"2024-02-15T12:10:38.473",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118707,1707999038482,"fUSD",-977.63,0.00026569,2,"2024-02-15T12:10:38.482",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118708,1707999038492,"fUSD",-384.09,0.00026581,2,"2024-02-15T12:10:38.492",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118709,1707999038501,"fUSD",-161.5192933,0.00026616,2,"2024-02-15T12:10:38.501",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118710,1707999038512,"fUSD",-384.09,0.00026653,2,"2024-02-15T12:10:38.512",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118711,1707999038521,"fUSD",-23546.25,0.00026665,2,"2024-02-15T12:10:38.521",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118712,1707999038531,"fUSD",-250.0,0.00026665,2,"2024-02-15T12:10:38.531",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118713,1707999038540,"fUSD",-150.0,0.00026669,2,"2024-02-15T12:10:38.540",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118714,1707999038549,"fUSD",-384.09,0.00026725,2,"2024-02-15T12:10:38.549",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118715,1707999038559,"fUSD",-250.0,0.0002674,2,"2024-02-15T12:10:38.559",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118716,1707999038569,"fUSD",-200.0,0.00026785,2,"2024-02-15T12:10:38.569",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118717,1707999038578,"fUSD",-384.09,0.00026797,2,"2024-02-15T12:10:38.578",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118718,1707999038587,"fUSD",-384.09,0.00026869,2,"2024-02-15T12:10:38.587",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118719,1707999038596,"fUSD",-2526.94,0.00026918,2,"2024-02-15T12:10:38.596",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118720,1707999038605,"fUSD",-384.09,0.00026941,2,"2024-02-15T12:10:38.605",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118721,1707999038615,"fUSD",-500.0,0.00026958,2,"2024-02-15T12:10:38.615",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118722,1707999038624,"fUSD",-384.09,0.00027013,2,"2024-02-15T12:10:38.624",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118723,1707999038634,"fUSD",-161.5192933,0.00027023,2,"2024-02-15T12:10:38.634",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118724,1707999038643,"fUSD",-384.09,0.00027085,2,"2024-02-15T12:10:38.643",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118725,1707999038653,"fUSD",-384.09,0.00027157,2,"2024-02-15T12:10:38.653",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118727,1707999038662,"fUSD",-169.32,0.00027181,2,"2024-02-15T12:10:38.662",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118729,1707999038672,"fUSD",-384.09,0.0002723,2,"2024-02-15T12:10:38.672",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118731,1707999038682,"fUSD",-384.09,0.00027302,2,"2024-02-15T12:10:38.682",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118732,1707999038692,"fUSD",-150.0,0.00027366,2,"2024-02-15T12:10:38.692",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118733,1707999038703,"fUSD",-384.09,0.00027374,2,"2024-02-15T12:10:38.703",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118734,1707999038713,"fUSD",-201.26830705,0.00027397,2,"2024-02-15T12:10:38.713",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118735,1707999038723,"fUSD",-22168.89,0.00027397,2,"2024-02-15T12:10:38.723",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118736,1707999038733,"fUSD",-161.5192933,0.00027429,2,"2024-02-15T12:10:38.733",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118737,1707999038742,"fUSD",-384.09,0.00027446,2,"2024-02-15T12:10:38.742",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118738,1707999038752,"fUSD",-384.09,0.00027518,2,"2024-02-15T12:10:38.752",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118739,1707999038763,"fUSD",-7449.82,0.00027533,20,"2024-02-15T12:10:38.763",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118740,1707999038772,"fUSD",-15866.36,0.00027533,2,"2024-02-15T12:10:38.772",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118741,1707999038781,"fUSD",-172.14,0.00027542,2,"2024-02-15T12:10:38.781",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118742,1707999038790,"fUSD",-22168.89,0.00027556,2,"2024-02-15T12:10:38.790",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118743,1707999038800,"fUSD",-384.09,0.0002759,2,"2024-02-15T12:10:38.800",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118744,1707999038809,"fUSD",-210.0,0.00027598,2,"2024-02-15T12:10:38.809",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118745,1707999038818,"fUSD",-384.09,0.00027662,2,"2024-02-15T12:10:38.818",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118746,1707999038828,"fUSD",-7081.6,0.00027685,2,"2024-02-15T12:10:38.828",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118747,1707999038837,"fUSD",-22168.89,0.00027714,2,"2024-02-15T12:10:38.837",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118748,1707999038847,"fUSD",-161.5192933,0.00027836,2,"2024-02-15T12:10:38.847",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118749,1707999038857,"fUSD",-22168.89,0.00027872,2,"2024-02-15T12:10:38.857",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118750,1707999038868,"fUSD",-845.05,0.00027877,2,"2024-02-15T12:10:38.868",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118751,1707999038877,"fUSD",-305721.58362437,0.00028,2,"2024-02-15T12:10:38.877",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118752,1707999038887,"fUSD",-1616.22,0.00028,2,"2024-02-15T12:10:38.887",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118753,1707999038896,"fUSD",-307.9,0.00028004,2,"2024-02-15T12:10:38.896",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118754,1707999038905,"fUSD",-22168.89,0.0002803,2,"2024-02-15T12:10:38.905",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118755,1707999038915,"fUSD",-340.7029443,0.000281,2,"2024-02-15T12:10:38.915",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118756,1707999038924,"fUSD",-180.65774942,0.0002812,2,"2024-02-15T12:10:38.924",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118757,1707999038933,"fUSD",-301.30142796,0.0002813,5,"2024-02-15T12:10:38.933",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118758,1707999038942,"fUSD",-155.0,0.0002813,2,"2024-02-15T12:10:38.942",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118759,1707999038951,"fUSD",-177.34,0.0002813,2,"2024-02-15T12:10:38.951",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118760,1707999038960,"fUSD",-150.0,0.0002813,2,"2024-02-15T12:10:38.960",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118761,1707999038969,"fUSD",-500.0,0.0002813,2,"2024-02-15T12:10:38.969",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118762,1707999038978,"fUSD",-3000.0,0.0002813,2,"2024-02-15T12:10:38.978",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118763,1707999038988,"fUSD",-3000.0,0.0002813,2,"2024-02-15T12:10:38.988",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118764,1707999038997,"fUSD",-3000.0,0.0002813,2,"2024-02-15T12:10:38.997",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118765,1707999039007,"fUSD",-3000.0,0.0002813,2,"2024-02-15T12:10:39.007",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118766,1707999039015,"fUSD",-3000.0,0.0002813,2,"2024-02-15T12:10:39.015",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118767,1707999039025,"fUSD",-3000.0,0.0002813,2,"2024-02-15T12:10:39.025",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118768,1707999039034,"fUSD",-3000.0,0.0002813,2,"2024-02-15T12:10:39.034",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118769,1707999039043,"fUSD",-3000.0,0.0002813,2,"2024-02-15T12:10:39.043",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118770,1707999039053,"fUSD",-3000.0,0.0002813,2,"2024-02-15T12:10:39.053",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118771,1707999039062,"fUSD",-3000.0,0.0002813,2,"2024-02-15T12:10:39.062",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118772,1707999039071,"fUSD",-3000.0,0.0002813,2,"2024-02-15T12:10:39.071",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118773,1707999039081,"fUSD",-3000.0,0.0002813,2,"2024-02-15T12:10:39.081",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118774,1707999039090,"fUSD",-3000.0,0.0002813,2,"2024-02-15T12:10:39.090",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118775,1707999039100,"fUSD",-3000.0,0.0002813,2,"2024-02-15T12:10:39.100",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118776,1707999039109,"fUSD",-4842.90253915,0.0002813,2,"2024-02-15T12:10:39.109",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118777,1707999039120,"fUSD",-22168.89,0.00028189,2,"2024-02-15T12:10:39.120",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118778,1707999039129,"fUSD",-161.5192933,0.00028242,2,"2024-02-15T12:10:39.129",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118779,1707999039138,"fUSD",-22168.89,0.00028347,2,"2024-02-15T12:10:39.138",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118780,1707999039147,"fUSD",-1154.3,0.00028474,2,"2024-02-15T12:10:39.147",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118781,1707999039157,"fUSD",-22168.89,0.00028505,2,"2024-02-15T12:10:39.157",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118782,1707999039166,"fUSD",-161.5192933,0.00028649,2,"2024-02-15T12:10:39.166",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118783,1707999039175,"fUSD",-1000.0,0.0002866,2,"2024-02-15T12:10:39.175",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118784,1707999039185,"fUSD",-22168.89,0.00028664,2,"2024-02-15T12:10:39.185",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118785,1707999039194,"fUSD",-177.34,0.00028678,2,"2024-02-15T12:10:39.194",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118786,1707999039203,"fUSD",-152.57099928,0.00028678,2,"2024-02-15T12:10:39.203",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118787,1707999039212,"fUSD",-150.0,0.00028736,2,"2024-02-15T12:10:39.212",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118788,1707999039221,"fUSD",-22168.89,0.00028822,2,"2024-02-15T12:10:39.221",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118789,1707999039230,"fUSD",-3049.5,0.00028996,2,"2024-02-15T12:10:39.230",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118790,1707999039239,"fUSD",-577.4073315,0.00029,2,"2024-02-15T12:10:39.239",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118791,1707999039248,"fUSD",-504.60106052,0.00029,2,"2024-02-15T12:10:39.248",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118792,1707999039257,"fUSD",-504.60106049,0.00029032,2,"2024-02-15T12:10:39.257",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118793,1707999039267,"fUSD",-161.74,0.00029049,2,"2024-02-15T12:10:39.267",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118794,1707999039276,"fUSD",-205.77591488,0.00029055,2,"2024-02-15T12:10:39.276",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118795,1707999039285,"fUSD",-182.87636207,0.00029055,2,"2024-02-15T12:10:39.285",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118796,1707999039294,"fUSD",-161.5192933,0.00029055,2,"2024-02-15T12:10:39.294",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118797,1707999039304,"fUSD",-172.14,0.00029058,2,"2024-02-15T12:10:39.304",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118798,1707999039313,"fUSD",-11230.04746658,0.00029058,2,"2024-02-15T12:10:39.313",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118799,1707999039322,"fUSD",-504.60106049,0.00029063,2,"2024-02-15T12:10:39.322",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118800,1707999039332,"fUSD",-504.60106049,0.00029095,2,"2024-02-15T12:10:39.332",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118801,1707999039341,"fUSD",-800.0,0.00029096,2,"2024-02-15T12:10:39.341",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118802,1707999039350,"fUSD",-506.88,0.00029096,2,"2024-02-15T12:10:39.350",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118803,1707999039359,"fUSD",-71153.81,0.000291,2,"2024-02-15T12:10:39.359",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118804,1707999039368,"fUSD",-9295.25,0.000291,2,"2024-02-15T12:10:39.368",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118805,1707999039378,"fUSD",-9295.25,0.000291,2,"2024-02-15T12:10:39.378",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118806,1707999039387,"fUSD",-180.65774942,0.0002912,2,"2024-02-15T12:10:39.387",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118807,1707999039396,"fUSD",-180.65774942,0.0002912,2,"2024-02-15T12:10:39.396",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118808,1707999039405,"fUSD",-1798.48649748,0.00029126,2,"2024-02-15T12:10:39.405",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118809,1707999039414,"fUSD",-915.77151601,0.00029126,2,"2024-02-15T12:10:39.414",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118810,1707999039423,"fUSD",-504.60106049,0.00029126,2,"2024-02-15T12:10:39.423",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118811,1707999039435,"fUSD",-4809.81848243,0.00029126,2,"2024-02-15T12:10:39.435",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118812,1707999039444,"fUSD",-1865.75633067,0.00029126,2,"2024-02-15T12:10:39.444",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118813,1707999039454,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.454",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118814,1707999039465,"fUSD",-500.0,0.00029129,2,"2024-02-15T12:10:39.465",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118815,1707999039475,"fUSD",-500.0,0.00029129,2,"2024-02-15T12:10:39.475",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118816,1707999039484,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.484",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118817,1707999039493,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.493",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118818,1707999039503,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.503",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118819,1707999039513,"fUSD",-500.0,0.00029129,2,"2024-02-15T12:10:39.513",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118820,1707999039522,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.522",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118821,1707999039531,"fUSD",-500.0,0.00029129,2,"2024-02-15T12:10:39.531",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118822,1707999039541,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.541",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118823,1707999039551,"fUSD",-500.0,0.00029129,2,"2024-02-15T12:10:39.551",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118824,1707999039561,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.561",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118825,1707999039569,"fUSD",-500.0,0.00029129,2,"2024-02-15T12:10:39.569",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118826,1707999039579,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.579",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118827,1707999039588,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.588",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118828,1707999039597,"fUSD",-500.0,0.00029129,2,"2024-02-15T12:10:39.597",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118829,1707999039607,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.607",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118830,1707999039617,"fUSD",-500.0,0.00029129,2,"2024-02-15T12:10:39.617",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118831,1707999039625,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.625",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118832,1707999039635,"fUSD",-500.0,0.00029129,2,"2024-02-15T12:10:39.635",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118833,1707999039644,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.644",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118834,1707999039653,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.653",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118835,1707999039662,"fUSD",-302.50396614,0.00029129,2,"2024-02-15T12:10:39.662",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118836,1707999039671,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.671",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118837,1707999039680,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.680",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118838,1707999039689,"fUSD",-500.0,0.00029129,2,"2024-02-15T12:10:39.689",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118839,1707999039698,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.698",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118840,1707999039707,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.707",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118841,1707999039717,"fUSD",-500.0,0.00029129,2,"2024-02-15T12:10:39.717",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118842,1707999039726,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.726",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118843,1707999039735,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.735",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118844,1707999039744,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.744",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118845,1707999039753,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.753",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118846,1707999039762,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.762",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118847,1707999039771,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.771",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118848,1707999039780,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.780",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118849,1707999039789,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.789",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118850,1707999039799,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.799",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118851,1707999039809,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.809",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118852,1707999039818,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.818",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118853,1707999039827,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.827",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118854,1707999039836,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.836",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118855,1707999039845,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.845",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118856,1707999039854,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.854",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118857,1707999039864,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.864",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118858,1707999039873,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.873",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118859,1707999039882,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.882",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118860,1707999039892,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.892",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118861,1707999039901,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.901",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118862,1707999039910,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.910",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118863,1707999039919,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.919",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118864,1707999039928,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.928",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118865,1707999039938,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.938",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118866,1707999039948,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.948",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118867,1707999039957,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.957",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118868,1707999039966,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.966",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118869,1707999039975,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.975",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118870,1707999039985,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.985",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118871,1707999039995,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:39.995",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118872,1707999040005,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.005",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118873,1707999040015,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.015",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118874,1707999040024,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.024",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118875,1707999040034,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.034",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118876,1707999040044,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.044",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118877,1707999040054,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.054",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118878,1707999040063,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.063",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118879,1707999040073,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.073",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118880,1707999040082,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.082",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118882,1707999040092,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.092",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118883,1707999040102,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.102",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118885,1707999040111,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.111",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118886,1707999040124,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.124",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118888,1707999040134,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.134",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118890,1707999040144,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.144",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118891,1707999040155,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.155",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118893,1707999040165,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.165",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118903,1707999040288,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.288",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118905,1707999040298,"fUSD",-688.11119649,0.00029129,2,"2024-02-15T12:10:40.298",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118907,1707999040308,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.308",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118908,1707999040318,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.318",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118909,1707999040327,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.327",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118910,1707999040337,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.337",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118911,1707999040347,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.347",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118912,1707999040357,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.357",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118913,1707999040367,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.367",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118915,1707999040377,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.377",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118917,1707999040386,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.386",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118919,1707999040395,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.395",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118921,1707999040405,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.405",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118923,1707999040415,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.415",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118925,1707999040428,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.428",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118927,1707999040437,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.437",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118929,1707999040446,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.446",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118931,1707999040456,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.456",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118933,1707999040465,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.465",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118935,1707999040475,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.475",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118937,1707999040484,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.484",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118939,1707999040493,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.493",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118940,1707999040502,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.502",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118942,1707999040512,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.512",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118944,1707999040522,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.522",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118946,1707999040531,"fUSD",-670.90841658,0.00029129,2,"2024-02-15T12:10:40.531",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118947,1707999040540,"fUSD",-953.59856157,0.0002913,3,"2024-02-15T12:10:40.540",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118948,1707999040549,"fUSD",-3994377.47277301,0.0002913,2,"2024-02-15T12:10:40.549",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118949,1707999040558,"fUSD",-353.38,0.00029226,2,"2024-02-15T12:10:40.558",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118950,1707999040567,"fUSD",-164.89,0.00029238,2,"2024-02-15T12:10:40.567",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118951,1707999040576,"fUSD",-2519.07,0.00029258,2,"2024-02-15T12:10:40.576",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118952,1707999040585,"fUSD",-845.05,0.00029271,2,"2024-02-15T12:10:40.585",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118953,1707999040594,"fUSD",-7081.6,0.00029328,2,"2024-02-15T12:10:40.594",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118954,1707999040603,"fUSD",-197.78664736,0.00029381,2,"2024-02-15T12:10:40.603",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118955,1707999040611,"fUSD",-2519.07,0.00029412,2,"2024-02-15T12:10:40.611",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118956,1707999040624,"fUSD",-169.32,0.00029446,2,"2024-02-15T12:10:40.624",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118957,1707999040633,"fUSD",-155.0,0.000295,2,"2024-02-15T12:10:40.633",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118958,1707999040642,"fUSD",-2519.07,0.00029566,2,"2024-02-15T12:10:40.642",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118959,1707999040651,"fUSD",-2549.98906502,0.00029681,2,"2024-02-15T12:10:40.651",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118960,1707999040660,"fUSD",-2519.07,0.0002972,2,"2024-02-15T12:10:40.660",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118961,1707999040669,"fUSD",-2519.07,0.00029874,2,"2024-02-15T12:10:40.669",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118962,1707999040678,"fUSD",-32788.59088065,0.000299,2,"2024-02-15T12:10:40.678",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118963,1707999040687,"fUSD",-6428.27226892,0.0002996,2,"2024-02-15T12:10:40.687",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118964,1707999040696,"fUSD",-751.11492811,0.0003,2,"2024-02-15T12:10:40.696",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118965,1707999040705,"fUSD",-344.44496608,0.0003,2,"2024-02-15T12:10:40.705",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118966,1707999040714,"fUSD",-5120.37746946,0.0003,2,"2024-02-15T12:10:40.714",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118967,1707999040723,"fUSD",-222.0,0.0003,2,"2024-02-15T12:10:40.723",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118968,1707999040732,"fUSD",-1000.0,0.0003,2,"2024-02-15T12:10:40.732",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118969,1707999040742,"fUSD",-3049.5,0.00030022,2,"2024-02-15T12:10:40.742",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118970,1707999040751,"fUSD",-2519.07,0.00030028,2,"2024-02-15T12:10:40.751",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118971,1707999040760,"fUSD",-11230.04746652,0.00030044,2,"2024-02-15T12:10:40.760",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118972,1707999040770,"fUSD",-298.00316852,0.000301,2,"2024-02-15T12:10:40.770",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118973,1707999040779,"fUSD",-150.0,0.00030137,2,"2024-02-15T12:10:40.779",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118974,1707999040789,"fUSD",-15632.72,0.00030137,2,"2024-02-15T12:10:40.789",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118975,1707999040798,"fUSD",-2519.07,0.00030182,2,"2024-02-15T12:10:40.798",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118976,1707999040808,"fUSD",-2519.07,0.00030336,2,"2024-02-15T12:10:40.808",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118977,1707999040818,"fUSD",-293.0,0.00030358,2,"2024-02-15T12:10:40.818",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118978,1707999040827,"fUSD",-2519.07,0.0003049,2,"2024-02-15T12:10:40.827",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118979,1707999040836,"fUSD",-172.14,0.00030573,2,"2024-02-15T12:10:40.836",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118980,1707999040845,"fUSD",-2519.07,0.00030644,2,"2024-02-15T12:10:40.845",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118981,1707999040854,"fUSD",-845.05,0.00030665,2,"2024-02-15T12:10:40.854",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118982,1707999040865,"fUSD",-150.0,0.00030714,2,"2024-02-15T12:10:40.865",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118983,1707999040874,"fUSD",-1154.3,0.00030738,2,"2024-02-15T12:10:40.874",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118984,1707999040883,"fUSD",-2519.07,0.00030798,2,"2024-02-15T12:10:40.883",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118985,1707999040892,"fUSD",-164.89,0.00030847,2,"2024-02-15T12:10:40.892",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118986,1707999040901,"fUSD",-155.0,0.0003087,2,"2024-02-15T12:10:40.901",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118987,1707999040910,"fUSD",-2519.07,0.00030952,2,"2024-02-15T12:10:40.910",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118988,1707999040919,"fUSD",-7081.6,0.00030972,2,"2024-02-15T12:10:40.919",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118989,1707999040928,"fUSD",-372.25725722,0.00031,2,"2024-02-15T12:10:40.928",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118990,1707999040937,"fUSD",-11230.04746652,0.00031029,2,"2024-02-15T12:10:40.937",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118991,1707999040946,"fUSD",-3049.5,0.00031047,2,"2024-02-15T12:10:40.946",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118992,1707999040955,"fUSD",-2519.07,0.00031106,2,"2024-02-15T12:10:40.955",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118993,1707999040963,"fUSD",-2519.07,0.0003126,2,"2024-02-15T12:10:40.963",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118994,1707999040972,"fUSD",-150.0,0.00031291,2,"2024-02-15T12:10:40.972",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118995,1707999040981,"fUSD",-2519.07,0.00031414,2,"2024-02-15T12:10:40.981",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118996,1707999040990,"fUSD",-2519.07,0.00031568,2,"2024-02-15T12:10:40.990",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118997,1707999040999,"fUSD",-168.96,0.00031644,2,"2024-02-15T12:10:40.999",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118998,1707999041008,"fUSD",-180.0,0.00031644,2,"2024-02-15T12:10:41.008",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314118999,1707999041017,"fUSD",-161.74,0.0003169,2,"2024-02-15T12:10:41.017",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119000,1707999041026,"fUSD",-169.32,0.00031711,2,"2024-02-15T12:10:41.026",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119001,1707999041035,"fUSD",-2519.07,0.00031722,2,"2024-02-15T12:10:41.035",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119002,1707999041044,"fUSD",-218473.920435,0.000318,3,"2024-02-15T12:10:41.044",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119003,1707999041054,"fUSD",-800.0,0.00031863,2,"2024-02-15T12:10:41.054",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119004,1707999041063,"fUSD",-150.0,0.00031867,2,"2024-02-15T12:10:41.063",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119005,1707999041071,"fUSD",-2519.07,0.00031876,2,"2024-02-15T12:10:41.071",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119006,1707999041080,"fUSD",-205.0,0.00031999,2,"2024-02-15T12:10:41.080",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119007,1707999041090,"fUSD",-486.0,0.00032,2,"2024-02-15T12:10:41.090",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119008,1707999041099,"fUSD",-11230.04746652,0.00032015,3,"2024-02-15T12:10:41.099",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119009,1707999041108,"fUSD",-2519.07,0.0003203,2,"2024-02-15T12:10:41.108",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119010,1707999041119,"fUSD",-845.05,0.00032059,2,"2024-02-15T12:10:41.119",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119011,1707999041129,"fUSD",-3049.5,0.00032073,2,"2024-02-15T12:10:41.129",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119012,1707999041139,"fUSD",-172.14,0.00032088,2,"2024-02-15T12:10:41.139",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119013,1707999041149,"fUSD",-2519.07,0.00032184,2,"2024-02-15T12:10:41.149",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119014,1707999041158,"fUSD",-155.0,0.0003224,2,"2024-02-15T12:10:41.158",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119015,1707999041168,"fUSD",-1000.0,0.00032242,2,"2024-02-15T12:10:41.168",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119016,1707999041177,"fUSD",-150.0,0.00032444,2,"2024-02-15T12:10:41.177",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119017,1707999041187,"fUSD",-164.89,0.00032455,2,"2024-02-15T12:10:41.187",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119018,1707999041196,"fUSD",-7081.6,0.00032616,2,"2024-02-15T12:10:41.196",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119019,1707999041205,"fUSD",-9191.0371,0.000328,2,"2024-02-15T12:10:41.205",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119020,1707999041214,"fUSD",-905.7299248,0.000328,2,"2024-02-15T12:10:41.214",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119021,1707999041223,"fUSD",-55611.41,0.00032877,2,"2024-02-15T12:10:41.223",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119022,1707999041233,"fUSD",-37311.26,0.00032877,2,"2024-02-15T12:10:41.233",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119023,1707999041242,"fUSD",-9953.87551825,0.00033,2,"2024-02-15T12:10:41.242",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119024,1707999041251,"fUSD",-965.36847535,0.00033,2,"2024-02-15T12:10:41.251",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119025,1707999041260,"fUSD",-11230.04746652,0.00033001,5,"2024-02-15T12:10:41.260",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119026,1707999041270,"fUSD",-1154.3,0.00033002,2,"2024-02-15T12:10:41.270",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119027,1707999041280,"fUSD",-150.0,0.00033021,2,"2024-02-15T12:10:41.280",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119028,1707999041289,"fUSD",-3049.5,0.00033099,2,"2024-02-15T12:10:41.289",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119029,1707999041298,"fUSD",-845.05,0.00033453,2,"2024-02-15T12:10:41.298",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119030,1707999041308,"fUSD",-732.42866769,0.000335,2,"2024-02-15T12:10:41.308",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119031,1707999041317,"fUSD",-150.0,0.00033598,2,"2024-02-15T12:10:41.317",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119032,1707999041326,"fUSD",-155.0,0.0003361,2,"2024-02-15T12:10:41.326",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119033,1707999041336,"fUSD",-153.70464928,0.000339,2,"2024-02-15T12:10:41.336",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119034,1707999041345,"fUSD",-153.70464917,0.000339,2,"2024-02-15T12:10:41.345",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119035,1707999041354,"fUSD",-153.70464917,0.000339,2,"2024-02-15T12:10:41.354",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119036,1707999041363,"fUSD",-153.70464917,0.000339,2,"2024-02-15T12:10:41.363",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119037,1707999041373,"fUSD",-153.70464917,0.000339,2,"2024-02-15T12:10:41.373",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119038,1707999041382,"fUSD",-153.70464917,0.000339,2,"2024-02-15T12:10:41.382",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119039,1707999041391,"fUSD",-153.70464917,0.000339,2,"2024-02-15T12:10:41.391",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119040,1707999041401,"fUSD",-150.0,0.00033932,2,"2024-02-15T12:10:41.401",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119041,1707999041410,"fUSD",-150.0,0.00033932,2,"2024-02-15T12:10:41.410",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119042,1707999041420,"fUSD",-623.58468551,0.00033933,10,"2024-02-15T12:10:41.420",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119043,1707999041432,"fUSD",-58357.51251565,0.00033933,10,"2024-02-15T12:10:41.432",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119044,1707999041441,"fUSD",-1246.4619627,0.00033933,10,"2024-02-15T12:10:41.441",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119045,1707999041450,"fUSD",-2537.08391559,0.00033933,10,"2024-02-15T12:10:41.450",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119046,1707999041459,"fUSD",-169.32,0.00033976,2,"2024-02-15T12:10:41.459",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119047,1707999041471,"fUSD",-11230.04746652,0.00033986,6,"2024-02-15T12:10:41.471",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119048,1707999041481,"fUSD",-205.0,0.00033999,6,"2024-02-15T12:10:41.481",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119049,1707999041490,"fUSD",-164.89,0.00034064,2,"2024-02-15T12:10:41.490",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119050,1707999041499,"fUSD",-153.70464917,0.00034087,2,"2024-02-15T12:10:41.499",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119051,1707999041509,"fUSD",-3049.5,0.00034124,2,"2024-02-15T12:10:41.509",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119052,1707999041518,"fUSD",-150.0,0.00034175,2,"2024-02-15T12:10:41.518",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119053,1707999041527,"fUSD",-7081.6,0.0003426,2,"2024-02-15T12:10:41.527",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119054,1707999041536,"fUSD",-1798.48649746,0.00034453,2,"2024-02-15T12:10:41.536",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119055,1707999041545,"fUSD",-915.77151601,0.00034453,2,"2024-02-15T12:10:41.545",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119056,1707999041553,"fUSD",-4809.81848243,0.00034453,2,"2024-02-15T12:10:41.553",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119057,1707999041562,"fUSD",-1865.75633066,0.00034453,2,"2024-02-15T12:10:41.562",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119058,1707999041571,"fUSD",-6880.2,0.00034521,2,"2024-02-15T12:10:41.571",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119059,1707999041580,"fUSD",-150.0,0.00034751,2,"2024-02-15T12:10:41.580",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119060,1707999041589,"fUSD",-2598.36187534,0.00034787,2,"2024-02-15T12:10:41.589",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119061,1707999041599,"fUSD",-15179.44247752,0.0003479,2,"2024-02-15T12:10:41.599",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119062,1707999041608,"fUSD",-15179.44247747,0.0003479,2,"2024-02-15T12:10:41.608",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119063,1707999041618,"fUSD",-15179.44247747,0.0003479,2,"2024-02-15T12:10:41.618",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119064,1707999041628,"fUSD",-15179.44247747,0.0003479,2,"2024-02-15T12:10:41.628",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119065,1707999041637,"fUSD",-15179.44247747,0.0003479,2,"2024-02-15T12:10:41.637",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119066,1707999041646,"fUSD",-153.70464917,0.00034796,2,"2024-02-15T12:10:41.646",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119067,1707999041655,"fUSD",-3535.02354637,0.00034799,2,"2024-02-15T12:10:41.655",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119068,1707999041665,"fUSD",-3535.02354632,0.00034799,2,"2024-02-15T12:10:41.665",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119069,1707999041674,"fUSD",-3535.02354632,0.00034799,2,"2024-02-15T12:10:41.674",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119070,1707999041683,"fUSD",-3535.02354632,0.00034799,2,"2024-02-15T12:10:41.683",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119071,1707999041692,"fUSD",-3535.02354632,0.00034799,2,"2024-02-15T12:10:41.692",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119072,1707999041700,"fUSD",-3898.59033568,0.000349,2,"2024-02-15T12:10:41.700",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119073,1707999041709,"fUSD",-3898.59033568,0.000349,2,"2024-02-15T12:10:41.709",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119074,1707999041719,"fUSD",-3898.59033568,0.000349,2,"2024-02-15T12:10:41.719",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119075,1707999041728,"fUSD",-3898.59033568,0.000349,2,"2024-02-15T12:10:41.728",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119076,1707999041737,"fUSD",-150.1,0.00034908,2,"2024-02-15T12:10:41.737",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119077,1707999041746,"fUSD",-11230.04746652,0.00034972,7,"2024-02-15T12:10:41.746",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119078,1707999041755,"fUSD",-155.0,0.0003498,2,"2024-02-15T12:10:41.755",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119079,1707999041764,"fUSD",-526.36307397,0.00035,2,"2024-02-15T12:10:41.764",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119080,1707999041774,"fUSD",-1326.20619331,0.00035,5,"2024-02-15T12:10:41.774",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119081,1707999041784,"fUSD",-310.60182551,0.00035,2,"2024-02-15T12:10:41.784",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119082,1707999041793,"fUSD",-187.90778278,0.00035,2,"2024-02-15T12:10:41.793",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119083,1707999041802,"fUSD",-9626.47282124,0.00035,2,"2024-02-15T12:10:41.802",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119084,1707999041811,"fUSD",-3898.59033568,0.00035064,2,"2024-02-15T12:10:41.811",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119085,1707999041820,"fUSD",-3049.5,0.0003515,2,"2024-02-15T12:10:41.820",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119086,1707999041829,"fUSD",-151.0,0.00035174,120,"2024-02-15T12:10:41.829",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119087,1707999041838,"fUSD",-1154.3,0.00035266,2,"2024-02-15T12:10:41.838",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119088,1707999041847,"fUSD",-150.0,0.00035328,2,"2024-02-15T12:10:41.847",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119089,1707999041856,"fUSD",-3535.02354632,0.00035415,2,"2024-02-15T12:10:41.856",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119090,1707999041865,"fUSD",-33434.02844941,0.000355,2,"2024-02-15T12:10:41.865",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119091,1707999041874,"fUSD",-153.70464917,0.00035504,2,"2024-02-15T12:10:41.874",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119092,1707999041884,"fUSD",-15179.44247747,0.00035672,2,"2024-02-15T12:10:41.884",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119093,1707999041893,"fUSD",-19013.68608986,0.000357,2,"2024-02-15T12:10:41.893",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119094,1707999041901,"fUSD",-695.76,0.000357,7,"2024-02-15T12:10:41.901",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119096,1707999041911,"fUSD",-709.16,0.000357,7,"2024-02-15T12:10:41.911",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119097,1707999041920,"fUSD",-535.71,0.000357,7,"2024-02-15T12:10:41.920",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119098,1707999041929,"fUSD",-6880.2,0.00035798,2,"2024-02-15T12:10:41.929",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119099,1707999041937,"fUSD",-1000.0,0.00035825,2,"2024-02-15T12:10:41.937",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119100,1707999041946,"fUSD",-151.0,0.00035891,30,"2024-02-15T12:10:41.946",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119101,1707999041955,"fUSD",-150.0,0.00035905,2,"2024-02-15T12:10:41.955",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119102,1707999041964,"fUSD",-1071.21633547,0.0003591,5,"2024-02-15T12:10:41.964",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119103,1707999041973,"fUSD",-11230.04746652,0.00035957,8,"2024-02-15T12:10:41.973",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119104,1707999041981,"fUSD",-200.0,0.0003599,7,"2024-02-15T12:10:41.981",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119105,1707999041990,"fUSD",-200.0,0.0003599,7,"2024-02-15T12:10:41.990",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119106,1707999041999,"fUSD",-213.38904749,0.0003599,7,"2024-02-15T12:10:41.999",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119107,1707999042008,"fUSD",-200.0,0.0003599,7,"2024-02-15T12:10:42.008",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119108,1707999042017,"fUSD",-200.0,0.0003599,7,"2024-02-15T12:10:42.017",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119109,1707999042025,"fUSD",-233.03471186,0.00035999,2,"2024-02-15T12:10:42.025",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119110,1707999042034,"fUSD",-150.0,0.00035999,2,"2024-02-15T12:10:42.034",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119111,1707999042043,"fUSD",-205.0,0.00035999,10,"2024-02-15T12:10:42.043",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119112,1707999042053,"fUSD",-4685.85,0.00035999,2,"2024-02-15T12:10:42.053",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119113,1707999042062,"fUSD",-5727.15,0.00035999,2,"2024-02-15T12:10:42.062",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119114,1707999042071,"fUSD",-150.45087573,0.00036,2,"2024-02-15T12:10:42.071",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119115,1707999042080,"fUSD",-10000.0,0.00036,15,"2024-02-15T12:10:42.080",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119116,1707999042090,"fUSD",-10000.0,0.00036,15,"2024-02-15T12:10:42.090",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119117,1707999042099,"fUSD",-991159.28446681,0.00036,2,"2024-02-15T12:10:42.099",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119118,1707999042108,"fUSD",-23805.0,0.00036131,7,"2024-02-15T12:10:42.108",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119119,1707999042118,"fUSD",-1106.83057247,0.000362,2,"2024-02-15T12:10:42.118",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119120,1707999042128,"fUSD",-153.70464917,0.00036213,2,"2024-02-15T12:10:42.128",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119121,1707999042137,"fUSD",-432.0,0.0003623,2,"2024-02-15T12:10:42.137",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119122,1707999042147,"fUSD",-169.32,0.00036241,2,"2024-02-15T12:10:42.147",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119123,1707999042156,"fUSD",-877.4843807,0.00036256,4,"2024-02-15T12:10:42.156",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119124,1707999042166,"fUSD",-1354.93168519,0.00036256,3,"2024-02-15T12:10:42.166",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119125,1707999042175,"fUSD",-301.41625033,0.00036256,3,"2024-02-15T12:10:42.175",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119126,1707999042185,"fUSD",-213.65456219,0.00036256,3,"2024-02-15T12:10:42.185",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119127,1707999042193,"fUSD",-228.96401447,0.00036256,3,"2024-02-15T12:10:42.193",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119128,1707999042203,"fUSD",-531.62896944,0.00036256,3,"2024-02-15T12:10:42.203",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119129,1707999042213,"fUSD",-155.0,0.0003635,2,"2024-02-15T12:10:42.213",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119130,1707999042222,"fUSD",-204.41,0.00036438,2,"2024-02-15T12:10:42.222",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119131,1707999042231,"fUSD",-150.0,0.00036482,2,"2024-02-15T12:10:42.231",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119132,1707999042240,"fUSD",-151.0,0.00036624,7,"2024-02-15T12:10:42.240",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119133,1707999042250,"fUSD",-3898.59033568,0.00036643,2,"2024-02-15T12:10:42.250",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119134,1707999042260,"fUSD",-2598.36187534,0.00036677,2,"2024-02-15T12:10:42.260",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119135,1707999042270,"fUSD",-31057.86132398,0.0003668,30,"2024-02-15T12:10:42.270",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119136,1707999042279,"fUSD",-535.71,0.000369,7,"2024-02-15T12:10:42.279",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119137,1707999042288,"fUSD",-153.70464917,0.00036922,2,"2024-02-15T12:10:42.288",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119138,1707999042394,"fUSD",-11230.04746652,0.00036943,10,"2024-02-15T12:10:42.394",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119139,1707999042403,"fUSD",-212.0,0.0003698,2,"2024-02-15T12:10:42.403",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119140,1707999042412,"fUSD",-318.643782,0.00036986,2,"2024-02-15T12:10:42.412",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119141,1707999042426,"fUSD",-170.23847736,0.00036986,2,"2024-02-15T12:10:42.426",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119142,1707999042435,"fUSD",-709.16,0.00037,7,"2024-02-15T12:10:42.435",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119143,1707999042444,"fUSD",-150.0,0.00037059,2,"2024-02-15T12:10:42.444",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119144,1707999042453,"fUSD",-6880.2,0.00037075,2,"2024-02-15T12:10:42.453",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119145,1707999042462,"fUSD",-151.021518,0.00037148,19,"2024-02-15T12:10:42.462",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119146,1707999042472,"fUSD",-977.63,0.00037196,2,"2024-02-15T12:10:42.472",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119147,1707999042481,"fUSD",-10000.0,0.000372,15,"2024-02-15T12:10:42.481",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119148,1707999042490,"fUSD",-15179.44247747,0.00037227,2,"2024-02-15T12:10:42.490",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119149,1707999042499,"fUSD",-281.33,0.00037236,2,"2024-02-15T12:10:42.499",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119150,1707999042509,"fUSD",-1000.0,0.00037299,2,"2024-02-15T12:10:42.509",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119151,1707999042518,"fUSD",-800.0,0.00037342,2,"2024-02-15T12:10:42.518",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119152,1707999042527,"fUSD",-151.0,0.00037371,4,"2024-02-15T12:10:42.527",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119153,1707999042536,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.536",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119154,1707999042545,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.545",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119155,1707999042554,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.554",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119156,1707999042563,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.563",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119157,1707999042571,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.571",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119158,1707999042580,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.580",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119159,1707999042589,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.589",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119160,1707999042600,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.600",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119161,1707999042608,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.608",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119162,1707999042618,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.618",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119163,1707999042627,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.627",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119164,1707999042636,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.636",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119165,1707999042646,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.646",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119166,1707999042656,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.656",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119167,1707999042664,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.664",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119168,1707999042673,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.673",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119169,1707999042683,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.683",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119170,1707999042691,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.691",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119171,1707999042701,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.701",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119172,1707999042710,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.710",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119173,1707999042719,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.719",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119174,1707999042729,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.729",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119175,1707999042738,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.738",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119176,1707999042747,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.747",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119177,1707999042756,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.756",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119178,1707999042766,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.766",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119179,1707999042775,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.775",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119180,1707999042784,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.784",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119181,1707999042793,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.793",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119182,1707999042802,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.802",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119183,1707999042811,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.811",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119184,1707999042820,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.820",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119185,1707999042829,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.829",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119186,1707999042838,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.838",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119187,1707999042848,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.848",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119188,1707999042857,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.857",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119189,1707999042866,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.866",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119190,1707999042875,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.875",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119191,1707999042885,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.885",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119192,1707999042894,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.894",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119193,1707999042904,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.904",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119194,1707999042913,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.913",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119195,1707999042922,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.922",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119196,1707999042930,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.930",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119197,1707999042939,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.939",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119198,1707999042948,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.948",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119199,1707999042958,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.958",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119200,1707999042966,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.966",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119201,1707999042975,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.975",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119202,1707999042984,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.984",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119203,1707999042993,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:42.993",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119204,1707999043002,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:43.002",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119205,1707999043010,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:43.010",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119206,1707999043019,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:43.019",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119207,1707999043028,"fUSD",-396.0,0.00037375,5,"2024-02-15T12:10:43.028",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119208,1707999043037,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:43.037",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119209,1707999043046,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:43.046",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119210,1707999043055,"fUSD",-1000.0,0.00037375,5,"2024-02-15T12:10:43.055",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119211,1707999043064,"fUSD",-742.0,0.00037375,5,"2024-02-15T12:10:43.064",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119212,1707999043073,"fUSD",-2853.0,0.000374,3,"2024-02-15T12:10:43.073",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119213,1707999043083,"fUSD",-17570.0,0.000374,3,"2024-02-15T12:10:43.083",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119214,1707999043093,"fUSD",-151.021518,0.00037448,19,"2024-02-15T12:10:43.093",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119215,1707999043102,"fUSD",-1154.3,0.0003753,2,"2024-02-15T12:10:43.102",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119216,1707999043111,"fUSD",-153.70464917,0.00037631,2,"2024-02-15T12:10:43.111",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119217,1707999043121,"fUSD",-150.0,0.00037635,2,"2024-02-15T12:10:43.121",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119218,1707999043131,"fUSD",-50147.36023159,0.00037699,2,"2024-02-15T12:10:43.131",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119219,1707999043140,"fUSD",-695.76,0.000377,7,"2024-02-15T12:10:43.140",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119220,1707999043149,"fUSD",-154.57,0.000377,3,"2024-02-15T12:10:43.149",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119221,1707999043158,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.158",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119222,1707999043167,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.167",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119223,1707999043177,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.177",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119224,1707999043186,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.186",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119225,1707999043195,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.195",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119226,1707999043205,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.205",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119227,1707999043214,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.214",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119228,1707999043223,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.223",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119229,1707999043232,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.232",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119230,1707999043242,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.242",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119231,1707999043251,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.251",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119232,1707999043261,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.261",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119233,1707999043271,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.271",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119234,1707999043280,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.280",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119235,1707999043290,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.290",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119236,1707999043298,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.298",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119237,1707999043308,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.308",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119238,1707999043317,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.317",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119239,1707999043326,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.326",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119240,1707999043336,"fUSD",-464.08,0.000377,3,"2024-02-15T12:10:43.336",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119241,1707999043345,"fUSD",-155.0,0.0003772,2,"2024-02-15T12:10:43.345",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119242,1707999043355,"fUSD",-211.0,0.0003773,2,"2024-02-15T12:10:43.355",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119243,1707999043366,"fUSD",-212.0,0.0003773,2,"2024-02-15T12:10:43.366",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119244,1707999043376,"fUSD",-151.021518,0.00037748,19,"2024-02-15T12:10:43.376",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119245,1707999043386,"fUSD",-477.965673,0.00037808,2,"2024-02-15T12:10:43.386",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119246,1707999043395,"fUSD",-150.0,0.00037899,2,"2024-02-15T12:10:43.395",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119247,1707999043406,"fUSD",-709.16,0.000379,7,"2024-02-15T12:10:43.406",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119248,1707999043416,"fUSD",-672756.887059,0.000379,3,"2024-02-15T12:10:43.416",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119249,1707999043426,"fUSD",-9626.47282124,0.000379,2,"2024-02-15T12:10:43.426",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119250,1707999043440,"fUSD",-11230.04746652,0.00037929,11,"2024-02-15T12:10:43.440",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119251,1707999043449,"fUSD",-208.14804399,0.00037951,10,"2024-02-15T12:10:43.449",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119252,1707999043458,"fUSD",-205.0,0.00037999,14,"2024-02-15T12:10:43.458",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119253,1707999043468,"fUSD",-150.0,0.00038,2,"2024-02-15T12:10:43.468",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119254,1707999043478,"fUSD",-12750.0,0.00038,2,"2024-02-15T12:10:43.478",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119255,1707999043487,"fUSD",-168.0,0.00038,2,"2024-02-15T12:10:43.487",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119256,1707999043496,"fUSD",-151.0,0.00038134,2,"2024-02-15T12:10:43.496",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119257,1707999043507,"fUSD",-151.021518,0.00038148,20,"2024-02-15T12:10:43.507",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119258,1707999043516,"fUSD",-2526.94,0.00038151,2,"2024-02-15T12:10:43.516",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119259,1707999043526,"fUSD",-150.0,0.00038212,2,"2024-02-15T12:10:43.526",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119260,1707999043535,"fUSD",-3898.59033568,0.00038222,2,"2024-02-15T12:10:43.535",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119261,1707999043545,"fUSD",-153.70464917,0.00038339,2,"2024-02-15T12:10:43.545",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119262,1707999043554,"fUSD",-6880.2,0.00038352,2,"2024-02-15T12:10:43.554",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119263,1707999043563,"fUSD",-637.287565,0.00038356,2,"2024-02-15T12:10:43.563",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119264,1707999043572,"fUSD",-5000.0,0.00038356,2,"2024-02-15T12:10:43.572",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119265,1707999043582,"fUSD",-1000.0,0.00038356,2,"2024-02-15T12:10:43.582",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119266,1707999043591,"fUSD",-295.0,0.00038356,7,"2024-02-15T12:10:43.591",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119267,1707999043600,"fUSD",-151.0,0.00038356,7,"2024-02-15T12:10:43.600",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119268,1707999043609,"fUSD",-151.0,0.00038356,7,"2024-02-15T12:10:43.609",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119269,1707999043620,"fUSD",-150.56,0.00038356,2,"2024-02-15T12:10:43.620",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119270,1707999043630,"fUSD",-155.861271,0.00038356,7,"2024-02-15T12:10:43.630",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119271,1707999043639,"fUSD",-3530.55,0.00038356,15,"2024-02-15T12:10:43.639",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119272,1707999043648,"fUSD",-151.0,0.00038356,7,"2024-02-15T12:10:43.648",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119273,1707999043657,"fUSD",-151.0,0.00038356,7,"2024-02-15T12:10:43.657",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119274,1707999043666,"fUSD",-151.0,0.00038356,7,"2024-02-15T12:10:43.666",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119275,1707999043676,"fUSD",-151.0,0.00038356,7,"2024-02-15T12:10:43.676",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119276,1707999043685,"fUSD",-151.0,0.00038356,7,"2024-02-15T12:10:43.685",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119277,1707999043694,"fUSD",-151.0,0.00038356,7,"2024-02-15T12:10:43.694",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119278,1707999043703,"fUSD",-176.104092,0.00038356,7,"2024-02-15T12:10:43.703",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119279,1707999043712,"fUSD",-176.104092,0.00038356,7,"2024-02-15T12:10:43.712",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119280,1707999043721,"fUSD",-176.104092,0.00038356,7,"2024-02-15T12:10:43.721",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119281,1707999043730,"fUSD",-176.104092,0.00038356,7,"2024-02-15T12:10:43.730",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119282,1707999043739,"fUSD",-151.0,0.00038356,7,"2024-02-15T12:10:43.739",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119283,1707999043748,"fUSD",-151.0,0.00038356,7,"2024-02-15T12:10:43.748",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119284,1707999043758,"fUSD",-151.0,0.00038356,7,"2024-02-15T12:10:43.758",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119285,1707999043767,"fUSD",-171.083297,0.00038356,7,"2024-02-15T12:10:43.767",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119286,1707999043777,"fUSD",-151.0,0.00038356,7,"2024-02-15T12:10:43.777",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119287,1707999043786,"fUSD",-10000.0,0.000384,15,"2024-02-15T12:10:43.786",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119288,1707999043795,"fUSD",-375.0,0.000384,7,"2024-02-15T12:10:43.795",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119289,1707999043804,"fUSD",-168.96,0.00038425,2,"2024-02-15T12:10:43.804",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119291,1707999043814,"fUSD",-151.021518,0.00038448,20,"2024-02-15T12:10:43.814",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119293,1707999043823,"fUSD",-211.0,0.0003848,2,"2024-02-15T12:10:43.823",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119295,1707999043832,"fUSD",-209.0,0.0003848,2,"2024-02-15T12:10:43.832",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119297,1707999043841,"fUSD",-212.0,0.0003848,2,"2024-02-15T12:10:43.841",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119298,1707999043850,"fUSD",-169.32,0.00038506,2,"2024-02-15T12:10:43.850",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119299,1707999043860,"fUSD",-5000.0,0.0003863,5,"2024-02-15T12:10:43.860",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119300,1707999043870,"fUSD",-432.0,0.0003864,2,"2024-02-15T12:10:43.870",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119301,1707999043879,"fUSD",-709.16,0.000387,7,"2024-02-15T12:10:43.879",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119302,1707999043888,"fUSD",-150.0,0.00038726,2,"2024-02-15T12:10:43.888",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119303,1707999043897,"fUSD",-150.0,0.00038726,2,"2024-02-15T12:10:43.897",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119304,1707999043907,"fUSD",-150.0,0.00038726,2,"2024-02-15T12:10:43.907",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119305,1707999043916,"fUSD",-151.021518,0.00038748,20,"2024-02-15T12:10:43.916",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119306,1707999043925,"fUSD",-10776.47,0.0003877,7,"2024-02-15T12:10:43.925",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119307,1707999043934,"fUSD",-10776.47,0.0003877,7,"2024-02-15T12:10:43.934",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119308,1707999043943,"fUSD",-10776.47,0.0003877,7,"2024-02-15T12:10:43.943",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119309,1707999043952,"fUSD",-10776.47,0.0003877,7,"2024-02-15T12:10:43.952",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119310,1707999043961,"fUSD",-15179.44247747,0.00038781,2,"2024-02-15T12:10:43.961",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119311,1707999043970,"fUSD",-150.0,0.00038789,2,"2024-02-15T12:10:43.970",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119312,1707999043979,"fUSD",-695.76,0.000388,7,"2024-02-15T12:10:43.979",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119313,1707999043988,"fUSD",-154.57,0.000388,3,"2024-02-15T12:10:43.988",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119314,1707999043997,"fUSD",-154.57,0.000388,3,"2024-02-15T12:10:43.997",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119315,1707999044006,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.006",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119316,1707999044015,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.015",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119317,1707999044024,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.024",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119318,1707999044033,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.033",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119319,1707999044042,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.042",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119320,1707999044052,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.052",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119321,1707999044061,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.061",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119322,1707999044070,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.070",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119323,1707999044079,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.079",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119324,1707999044089,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.089",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119325,1707999044098,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.098",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119326,1707999044107,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.107",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119327,1707999044117,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.117",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119328,1707999044126,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.126",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119329,1707999044135,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.135",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119330,1707999044144,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.144",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119331,1707999044153,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.153",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119332,1707999044162,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.162",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119333,1707999044171,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.171",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119334,1707999044180,"fUSD",-464.08,0.000388,3,"2024-02-15T12:10:44.180",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119335,1707999044189,"fUSD",-2598.36187534,0.00038816,2,"2024-02-15T12:10:44.189",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119336,1707999044200,"fUSD",-245000.0,0.00038819,2,"2024-02-15T12:10:44.200",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119337,1707999044209,"fUSD",-5000.0,0.00038904,8,"2024-02-15T12:10:44.209",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119338,1707999044218,"fUSD",-166.12,0.00038908,2,"2024-02-15T12:10:44.218",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119339,1707999044227,"fUSD",-151.0,0.00038914,2,"2024-02-15T12:10:44.227",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119340,1707999044236,"fUSD",-11230.04746652,0.00038914,12,"2024-02-15T12:10:44.236",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119341,1707999044246,"fUSD",-151.0,0.00038918,7,"2024-02-15T12:10:44.246",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119342,1707999044345,"fUSD",-150.0,0.0003895,2,"2024-02-15T12:10:44.345",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119343,1707999044354,"fUSD",-166471.1641825,0.00038951,2,"2024-02-15T12:10:44.354",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119344,1707999044363,"fUSD",-16189.31061349,0.00038951,2,"2024-02-15T12:10:44.363",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119345,1707999044374,"fUSD",-18739.81671836,0.00038951,2,"2024-02-15T12:10:44.374",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119346,1707999044383,"fUSD",-12902.84765519,0.00038951,2,"2024-02-15T12:10:44.383",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119347,1707999044392,"fUSD",-1210.0,0.00038951,2,"2024-02-15T12:10:44.392",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119348,1707999044401,"fUSD",-2122.85837043,0.00038951,2,"2024-02-15T12:10:44.401",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119349,1707999044410,"fUSD",-334.90027175,0.00038951,2,"2024-02-15T12:10:44.410",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119350,1707999044420,"fUSD",-2892.9953561,0.00038951,2,"2024-02-15T12:10:44.420",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119351,1707999044431,"fUSD",-288.82931725,0.00038951,120,"2024-02-15T12:10:44.431",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119352,1707999044441,"fUSD",-5805.85101675,0.00038951,2,"2024-02-15T12:10:44.441",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119353,1707999044450,"fUSD",-1462.94123009,0.00038951,2,"2024-02-15T12:10:44.450",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119354,1707999044459,"fUSD",-7093.57386482,0.00038951,2,"2024-02-15T12:10:44.459",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119355,1707999044469,"fUSD",-2630.36481404,0.00038951,2,"2024-02-15T12:10:44.469",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119356,1707999044478,"fUSD",-2361.54773627,0.00038951,2,"2024-02-15T12:10:44.478",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119357,1707999044487,"fUSD",-2570.52193841,0.00038951,2,"2024-02-15T12:10:44.487",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119358,1707999044496,"fUSD",-132204.64691036,0.00038951,2,"2024-02-15T12:10:44.496",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119359,1707999044505,"fUSD",-3126.15322596,0.00038951,2,"2024-02-15T12:10:44.505",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119360,1707999044515,"fUSD",-167.66096928,0.00038951,2,"2024-02-15T12:10:44.515",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119361,1707999044524,"fUSD",-10026.20296418,0.00038951,2,"2024-02-15T12:10:44.524",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119362,1707999044534,"fUSD",-3042.34635825,0.00038951,2,"2024-02-15T12:10:44.534",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119363,1707999044543,"fUSD",-3668.02171984,0.00038951,2,"2024-02-15T12:10:44.543",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119364,1707999044552,"fUSD",-206.47188145,0.00038951,2,"2024-02-15T12:10:44.552",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119365,1707999044562,"fUSD",-4821.56306069,0.00038951,2,"2024-02-15T12:10:44.562",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119366,1707999044570,"fUSD",-173.91639874,0.00038951,2,"2024-02-15T12:10:44.570",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119367,1707999044579,"fUSD",-71922.41356881,0.00038951,2,"2024-02-15T12:10:44.579",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119368,1707999044588,"fUSD",-161.6483363,0.00038951,2,"2024-02-15T12:10:44.588",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119369,1707999044597,"fUSD",-790.87281783,0.00038951,2,"2024-02-15T12:10:44.597",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119370,1707999044607,"fUSD",-8886.7145232,0.00038951,2,"2024-02-15T12:10:44.607",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119371,1707999044616,"fUSD",-1261.98064401,0.00038951,2,"2024-02-15T12:10:44.616",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119372,1707999044627,"fUSD",-4757.81609302,0.00038951,2,"2024-02-15T12:10:44.627",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119373,1707999044636,"fUSD",-41074.0093764,0.00038951,2,"2024-02-15T12:10:44.636",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119374,1707999044645,"fUSD",-1377.19229444,0.00038951,30,"2024-02-15T12:10:44.645",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119375,1707999044654,"fUSD",-984.54123815,0.00038951,2,"2024-02-15T12:10:44.654",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119376,1707999044663,"fUSD",-21832.86594093,0.00038951,2,"2024-02-15T12:10:44.663",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119377,1707999044672,"fUSD",-162.95137962,0.00038951,2,"2024-02-15T12:10:44.672",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119378,1707999044681,"fUSD",-162.73999049,0.00038951,15,"2024-02-15T12:10:44.681",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119379,1707999044690,"fUSD",-19479.5284887,0.00038951,2,"2024-02-15T12:10:44.690",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119380,1707999044699,"fUSD",-532.31712027,0.00038951,2,"2024-02-15T12:10:44.699",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119381,1707999044708,"fUSD",-636.73963912,0.00038951,4,"2024-02-15T12:10:44.708",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119382,1707999044717,"fUSD",-156.97067029,0.00038951,2,"2024-02-15T12:10:44.717",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119383,1707999044726,"fUSD",-2090.7291501,0.00038951,10,"2024-02-15T12:10:44.726",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119384,1707999044734,"fUSD",-869.33616524,0.00038951,120,"2024-02-15T12:10:44.734",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119385,1707999044744,"fUSD",-716.97515648,0.00038951,2,"2024-02-15T12:10:44.744",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119386,1707999044753,"fUSD",-584.84890433,0.00038951,120,"2024-02-15T12:10:44.753",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119387,1707999044762,"fUSD",-54366.61600931,0.00038951,2,"2024-02-15T12:10:44.762",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119388,1707999044771,"fUSD",-155.43263762,0.00038951,2,"2024-02-15T12:10:44.771",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119389,1707999044780,"fUSD",-5915.03359233,0.00038951,2,"2024-02-15T12:10:44.780",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119390,1707999044789,"fUSD",-11066.12535873,0.00038951,2,"2024-02-15T12:10:44.789",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119391,1707999044798,"fUSD",-1044.78293957,0.00038951,2,"2024-02-15T12:10:44.798",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119392,1707999044807,"fUSD",-413.6482853,0.00038951,120,"2024-02-15T12:10:44.807",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119393,1707999044815,"fUSD",-316.52391903,0.00038951,30,"2024-02-15T12:10:44.815",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119394,1707999044825,"fUSD",-1751.579423,0.00038951,30,"2024-02-15T12:10:44.825",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119395,1707999044834,"fUSD",-151.0,0.00038951,7,"2024-02-15T12:10:44.834",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119396,1707999044843,"fUSD",-151.0,0.00038951,7,"2024-02-15T12:10:44.843",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119397,1707999044852,"fUSD",-176.104092,0.00038951,7,"2024-02-15T12:10:44.852",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119398,1707999044861,"fUSD",-176.104092,0.00038951,7,"2024-02-15T12:10:44.861",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119399,1707999044870,"fUSD",-151.0,0.00038951,7,"2024-02-15T12:10:44.870",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119400,1707999044879,"fUSD",-12750.0,0.00039,2,"2024-02-15T12:10:44.879",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119401,1707999044888,"fUSD",-10776.47,0.00039044,7,"2024-02-15T12:10:44.888",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119402,1707999044897,"fUSD",-10776.47,0.00039044,7,"2024-02-15T12:10:44.897",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119403,1707999044905,"fUSD",-153.70464917,0.00039048,3,"2024-02-15T12:10:44.905",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119404,1707999044914,"fUSD",-150.0,0.00039055,2,"2024-02-15T12:10:44.914",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119405,1707999044923,"fUSD",-155.0,0.0003909,2,"2024-02-15T12:10:44.923",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119406,1707999044933,"fUSD",-151.021518,0.00039148,20,"2024-02-15T12:10:44.933",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119407,1707999044943,"fUSD",-158.29197513,0.0003916,12,"2024-02-15T12:10:44.943",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119408,1707999044952,"fUSD",-1000.0,0.000392,2,"2024-02-15T12:10:44.952",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119409,1707999044961,"fUSD",-211.0,0.0003923,2,"2024-02-15T12:10:44.961",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119410,1707999044970,"fUSD",-209.0,0.0003923,2,"2024-02-15T12:10:44.970",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119411,1707999044979,"fUSD",-212.0,0.0003923,2,"2024-02-15T12:10:44.979",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119412,1707999044988,"fUSD",-150.0,0.00039232,2,"2024-02-15T12:10:44.988",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119413,1707999044997,"fUSD",-151.0,0.00039252,7,"2024-02-15T12:10:44.997",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119414,1707999045006,"fUSD",-176.104092,0.00039252,7,"2024-02-15T12:10:45.006",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119415,1707999045015,"fUSD",-176.104092,0.00039252,7,"2024-02-15T12:10:45.015",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119416,1707999045024,"fUSD",-151.0,0.00039252,7,"2024-02-15T12:10:45.024",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119417,1707999045033,"fUSD",-601.45,0.00039252,2,"2024-02-15T12:10:45.033",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119418,1707999045042,"fUSD",-100000.0,0.00039252,2,"2024-02-15T12:10:45.042",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119419,1707999045052,"fUSD",-167.89,0.0003926,2,"2024-02-15T12:10:45.052",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119420,1707999045061,"fUSD",-150.0,0.00039274,2,"2024-02-15T12:10:45.061",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119421,1707999045070,"fUSD",-227.64625164,0.00039274,2,"2024-02-15T12:10:45.070",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119422,1707999045079,"fUSD",-10776.47,0.00039317,7,"2024-02-15T12:10:45.079",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119423,1707999045088,"fUSD",-10776.47,0.00039317,7,"2024-02-15T12:10:45.088",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119424,1707999045098,"fUSD",-150.0,0.00039366,2,"2024-02-15T12:10:45.098",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119425,1707999045107,"fUSD",-1000.0,0.00039407,2,"2024-02-15T12:10:45.107",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119426,1707999045116,"fUSD",-150.0,0.00039434,2,"2024-02-15T12:10:45.116",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119427,1707999045127,"fUSD",-151.021518,0.00039448,20,"2024-02-15T12:10:45.127",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119428,1707999045136,"fUSD",-150.0,0.00039449,2,"2024-02-15T12:10:45.136",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119429,1707999045146,"fUSD",-514.62392345,0.00039452,7,"2024-02-15T12:10:45.146",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119430,1707999045155,"fUSD",-509.02657177,0.00039452,7,"2024-02-15T12:10:45.155",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119431,1707999045165,"fUSD",-187.33496323,0.00039452,7,"2024-02-15T12:10:45.165",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119432,1707999045174,"fUSD",-505.04790904,0.00039452,15,"2024-02-15T12:10:45.174",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119433,1707999045184,"fUSD",-501.81099762,0.00039452,7,"2024-02-15T12:10:45.184",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119434,1707999045193,"fUSD",-796.609456,0.00039452,2,"2024-02-15T12:10:45.193",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119435,1707999045202,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.202",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119436,1707999045212,"fUSD",-296.91424138,0.00039452,7,"2024-02-15T12:10:45.212",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119437,1707999045221,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.221",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119438,1707999045230,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.230",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119439,1707999045239,"fUSD",-500.01529521,0.00039452,7,"2024-02-15T12:10:45.239",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119440,1707999045249,"fUSD",-1000.0,0.00039452,7,"2024-02-15T12:10:45.249",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119441,1707999045259,"fUSD",-548.58365102,0.00039452,7,"2024-02-15T12:10:45.259",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119442,1707999045268,"fUSD",-512.91372318,0.00039452,7,"2024-02-15T12:10:45.268",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119443,1707999045277,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.277",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119444,1707999045287,"fUSD",-520.48319741,0.00039452,7,"2024-02-15T12:10:45.287",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119445,1707999045297,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.297",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119446,1707999045306,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.306",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119447,1707999045315,"fUSD",-522.50593265,0.00039452,7,"2024-02-15T12:10:45.315",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119448,1707999045325,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.325",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119449,1707999045334,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.334",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119450,1707999045344,"fUSD",-585.94770258,0.00039452,7,"2024-02-15T12:10:45.344",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119451,1707999045352,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.352",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119452,1707999045362,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.362",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119453,1707999045372,"fUSD",-512.47102481,0.00039452,7,"2024-02-15T12:10:45.372",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119454,1707999045381,"fUSD",-151.0,0.00039452,7,"2024-02-15T12:10:45.381",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119455,1707999045390,"fUSD",-509.96565593,0.00039452,7,"2024-02-15T12:10:45.390",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119456,1707999045398,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.398",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119457,1707999045407,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.407",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119458,1707999045417,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.417",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119459,1707999045427,"fUSD",-507.89167163,0.00039452,7,"2024-02-15T12:10:45.427",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119460,1707999045439,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.439",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119461,1707999045447,"fUSD",-505.36604608,0.00039452,7,"2024-02-15T12:10:45.447",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119462,1707999045456,"fUSD",-505.18459794,0.00039452,7,"2024-02-15T12:10:45.456",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119463,1707999045465,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.465",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119464,1707999045475,"fUSD",-640.12081478,0.00039452,7,"2024-02-15T12:10:45.475",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119465,1707999045484,"fUSD",-502.63658136,0.00039452,7,"2024-02-15T12:10:45.484",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119466,1707999045493,"fUSD",-404.44335281,0.00039452,7,"2024-02-15T12:10:45.493",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119467,1707999045502,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.502",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119468,1707999045512,"fUSD",-595.26857741,0.00039452,7,"2024-02-15T12:10:45.512",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119469,1707999045521,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.521",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119470,1707999045530,"fUSD",-515.61636779,0.00039452,7,"2024-02-15T12:10:45.530",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119471,1707999045539,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.539",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119472,1707999045548,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.548",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119473,1707999045557,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.557",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119474,1707999045565,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.565",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119475,1707999045575,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.575",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119476,1707999045585,"fUSD",-515.12583124,0.00039452,7,"2024-02-15T12:10:45.585",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119477,1707999045593,"fUSD",-513.78643283,0.00039452,7,"2024-02-15T12:10:45.593",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119478,1707999045603,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.603",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119479,1707999045611,"fUSD",-500.93866923,0.00039452,7,"2024-02-15T12:10:45.611",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119480,1707999045622,"fUSD",-502.79148549,0.00039452,7,"2024-02-15T12:10:45.622",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119481,1707999045631,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.631",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119482,1707999045640,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.640",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119483,1707999045649,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.649",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119484,1707999045658,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.658",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119485,1707999045667,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.667",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119486,1707999045676,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.676",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119487,1707999045685,"fUSD",-302.03527271,0.00039452,7,"2024-02-15T12:10:45.685",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119488,1707999045694,"fUSD",-571.62106035,0.00039452,7,"2024-02-15T12:10:45.694",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119489,1707999045702,"fUSD",-514.13372613,0.00039452,7,"2024-02-15T12:10:45.702",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119490,1707999045712,"fUSD",-249.90903493,0.00039452,7,"2024-02-15T12:10:45.712",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119491,1707999045721,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.721",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119492,1707999045730,"fUSD",-587.40959512,0.00039452,7,"2024-02-15T12:10:45.730",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119493,1707999045739,"fUSD",-360.74106704,0.00039452,7,"2024-02-15T12:10:45.739",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119494,1707999045748,"fUSD",-321.69648625,0.00039452,7,"2024-02-15T12:10:45.748",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119495,1707999045758,"fUSD",-500.2639986,0.00039452,7,"2024-02-15T12:10:45.758",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119496,1707999045766,"fUSD",-488.34282612,0.00039452,7,"2024-02-15T12:10:45.766",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119497,1707999045775,"fUSD",-512.62512569,0.00039452,7,"2024-02-15T12:10:45.775",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119498,1707999045784,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.784",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119499,1707999045793,"fUSD",-648.05617928,0.00039452,7,"2024-02-15T12:10:45.793",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119500,1707999045802,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.802",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119501,1707999045811,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.811",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119502,1707999045820,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.820",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119503,1707999045830,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.830",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119504,1707999045839,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.839",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119505,1707999045848,"fUSD",-502.89774857,0.00039452,7,"2024-02-15T12:10:45.848",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119506,1707999045858,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.858",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119507,1707999045866,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.866",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119508,1707999045877,"fUSD",-502.1469545,0.00039452,7,"2024-02-15T12:10:45.877",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119509,1707999045886,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.886",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119510,1707999045895,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.895",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119511,1707999045903,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.903",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119512,1707999045912,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.912",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119513,1707999045921,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.921",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119514,1707999045930,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.930",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119515,1707999045939,"fUSD",-512.65214141,0.00039452,7,"2024-02-15T12:10:45.939",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119516,1707999045947,"fUSD",-505.09925864,0.00039452,7,"2024-02-15T12:10:45.947",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119517,1707999045956,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.956",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119518,1707999045965,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.965",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119519,1707999045974,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.974",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119520,1707999045982,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:45.982",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119521,1707999045991,"fUSD",-388.14039945,0.00039452,7,"2024-02-15T12:10:45.991",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119522,1707999046000,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.000",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119523,1707999046009,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.009",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119524,1707999046018,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.018",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119525,1707999046027,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.027",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119529,1707999046036,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.036",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119531,1707999046132,"fUSD",-500.0,0.00039452,2,"2024-02-15T12:10:46.132",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119533,1707999046142,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.142",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119535,1707999046151,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.151",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119538,1707999046161,"fUSD",-1224.88,0.00039452,7,"2024-02-15T12:10:46.161",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119541,1707999046170,"fUSD",-516.7573532,0.00039452,7,"2024-02-15T12:10:46.170",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119544,1707999046180,"fUSD",-511.47203932,0.00039452,7,"2024-02-15T12:10:46.180",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119547,1707999046190,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.190",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119550,1707999046199,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.199",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119552,1707999046209,"fUSD",-510.8869925,0.00039452,7,"2024-02-15T12:10:46.209",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119555,1707999046218,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.218",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119556,1707999046227,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.227",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119559,1707999046237,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.237",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119561,1707999046246,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.246",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119565,1707999046256,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.256",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119569,1707999046265,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.265",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119573,1707999046274,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.274",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119575,1707999046283,"fUSD",-322.38230736,0.00039452,7,"2024-02-15T12:10:46.283",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119577,1707999046293,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.293",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119579,1707999046305,"fUSD",-500.0,0.00039452,2,"2024-02-15T12:10:46.305",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119581,1707999046314,"fUSD",-383.46066521,0.00039452,7,"2024-02-15T12:10:46.314",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119584,1707999046323,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.323",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119585,1707999046332,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.332",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119587,1707999046342,"fUSD",-530.38277223,0.00039452,7,"2024-02-15T12:10:46.342",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119589,1707999046351,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.351",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119591,1707999046360,"fUSD",-569.50626155,0.00039452,2,"2024-02-15T12:10:46.360",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119593,1707999046369,"fUSD",-200.67217129,0.00039452,7,"2024-02-15T12:10:46.369",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119595,1707999046379,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.379",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119597,1707999046388,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.388",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119600,1707999046397,"fUSD",-587.91,0.00039452,7,"2024-02-15T12:10:46.397",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119601,1707999046405,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.405",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119603,1707999046414,"fUSD",-515.84,0.00039452,7,"2024-02-15T12:10:46.414",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119605,1707999046424,"fUSD",-510.98758277,0.00039452,7,"2024-02-15T12:10:46.424",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119607,1707999046435,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.435",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119609,1707999046444,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.444",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119611,1707999046453,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.453",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119612,1707999046463,"fUSD",-500.43227911,0.00039452,7,"2024-02-15T12:10:46.463",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119613,1707999046473,"fUSD",-508.70345404,0.00039452,7,"2024-02-15T12:10:46.473",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119614,1707999046482,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.482",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119615,1707999046491,"fUSD",-511.88163367,0.00039452,7,"2024-02-15T12:10:46.491",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119616,1707999046499,"fUSD",-745.34,0.00039452,7,"2024-02-15T12:10:46.499",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119617,1707999046509,"fUSD",-598.61435659,0.00039452,7,"2024-02-15T12:10:46.509",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119618,1707999046518,"fUSD",-515.76233783,0.00039452,7,"2024-02-15T12:10:46.518",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119619,1707999046527,"fUSD",-525.16268876,0.00039452,7,"2024-02-15T12:10:46.527",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119620,1707999046536,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.536",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119621,1707999046546,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.546",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119622,1707999046555,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.555",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119623,1707999046564,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.564",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119624,1707999046573,"fUSD",-518.84647288,0.00039452,7,"2024-02-15T12:10:46.573",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119625,1707999046582,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.582",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119626,1707999046592,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.592",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119627,1707999046601,"fUSD",-586.38,0.00039452,7,"2024-02-15T12:10:46.601",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119628,1707999046611,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.611",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119629,1707999046621,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.621",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119630,1707999046631,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.631",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119631,1707999046640,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.640",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119632,1707999046649,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.649",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119633,1707999046658,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.658",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119634,1707999046668,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.668",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119635,1707999046677,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.677",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119636,1707999046686,"fUSD",-521.14197845,0.00039452,7,"2024-02-15T12:10:46.686",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119637,1707999046695,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.695",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119638,1707999046704,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.704",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119639,1707999046712,"fUSD",-517.8069897,0.00039452,7,"2024-02-15T12:10:46.712",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119640,1707999046721,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.721",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119641,1707999046731,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.731",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119642,1707999046739,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.739",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119643,1707999046748,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.748",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119644,1707999046757,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.757",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119645,1707999046767,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.767",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119646,1707999046776,"fUSD",-530.86291692,0.00039452,7,"2024-02-15T12:10:46.776",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119647,1707999046786,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.786",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119649,1707999046795,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.795",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119650,1707999046805,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.805",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119651,1707999046814,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.814",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119652,1707999046823,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.823",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119653,1707999046832,"fUSD",-288.44286172,0.00039452,7,"2024-02-15T12:10:46.832",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119654,1707999046841,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.841",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119655,1707999046850,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.850",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119656,1707999046859,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.859",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119657,1707999046869,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.869",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119658,1707999046879,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.879",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119659,1707999046887,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.887",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119660,1707999046896,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.896",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119661,1707999046905,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.905",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119662,1707999046915,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.915",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119663,1707999046924,"fUSD",-500.0,0.00039452,2,"2024-02-15T12:10:46.924",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119664,1707999046933,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.933",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119665,1707999046942,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.942",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119666,1707999046950,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.950",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119667,1707999046959,"fUSD",-1000.0,0.00039452,120,"2024-02-15T12:10:46.959",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119668,1707999046968,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.968",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119669,1707999046978,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.978",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119670,1707999046987,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:46.987",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119671,1707999046995,"fUSD",-500.45777949,0.00039452,7,"2024-02-15T12:10:46.995",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119672,1707999047005,"fUSD",-599.87343882,0.00039452,7,"2024-02-15T12:10:47.005",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119673,1707999047015,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.015",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119674,1707999047024,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.024",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119675,1707999047033,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.033",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119676,1707999047043,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.043",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119677,1707999047052,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.052",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119678,1707999047061,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.061",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119679,1707999047072,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.072",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119680,1707999047081,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.081",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119681,1707999047090,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.090",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119682,1707999047099,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.099",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119683,1707999047108,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.108",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119684,1707999047117,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.117",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119685,1707999047131,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.131",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119686,1707999047140,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.140",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119687,1707999047149,"fUSD",-176.49,0.00039452,7,"2024-02-15T12:10:47.149",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119688,1707999047158,"fUSD",-537.30757154,0.00039452,7,"2024-02-15T12:10:47.158",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119689,1707999047167,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.167",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119690,1707999047175,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.175",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119691,1707999047183,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.183",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119692,1707999047193,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.193",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119693,1707999047202,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.202",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119694,1707999047211,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.211",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119695,1707999047220,"fUSD",-518.18032554,0.00039452,7,"2024-02-15T12:10:47.220",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119696,1707999047230,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.230",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119697,1707999047239,"fUSD",-500.0,0.00039452,2,"2024-02-15T12:10:47.239",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119698,1707999047249,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.249",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119699,1707999047258,"fUSD",-540.99,0.00039452,7,"2024-02-15T12:10:47.258",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119700,1707999047268,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.268",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119701,1707999047277,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.277",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119702,1707999047286,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.286",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119703,1707999047300,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.300",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119704,1707999047309,"fUSD",-500.0,0.00039452,2,"2024-02-15T12:10:47.309",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119705,1707999047319,"fUSD",-250.03100708,0.00039452,7,"2024-02-15T12:10:47.319",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119706,1707999047328,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.328",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119707,1707999047337,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.337",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119708,1707999047346,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.346",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119709,1707999047355,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.355",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119710,1707999047364,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.364",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119711,1707999047375,"fUSD",-493.54255077,0.00039452,7,"2024-02-15T12:10:47.375",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119712,1707999047384,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.384",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119713,1707999047395,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.395",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119714,1707999047404,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.404",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119715,1707999047413,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.413",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119716,1707999047423,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.423",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119717,1707999047434,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.434",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119718,1707999047451,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.451",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119719,1707999047460,"fUSD",-488.85437777,0.00039452,7,"2024-02-15T12:10:47.460",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119720,1707999047472,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.472",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119721,1707999047482,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.482",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119722,1707999047490,"fUSD",-615.39712915,0.00039452,7,"2024-02-15T12:10:47.490",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119723,1707999047499,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.499",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119724,1707999047510,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.510",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119725,1707999047519,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.519",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119726,1707999047528,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.528",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119727,1707999047537,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.537",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119728,1707999047546,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.546",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119729,1707999047555,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.555",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119730,1707999047563,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.563",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119731,1707999047572,"fUSD",-512.93149235,0.00039452,7,"2024-02-15T12:10:47.572",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119732,1707999047581,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.581",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119733,1707999047590,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.590",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119734,1707999047600,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.600",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119735,1707999047609,"fUSD",-761.77,0.00039452,7,"2024-02-15T12:10:47.609",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119736,1707999047619,"fUSD",-510.31746306,0.00039452,7,"2024-02-15T12:10:47.619",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119737,1707999047629,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.629",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119738,1707999047638,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.638",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119739,1707999047647,"fUSD",-222.39316006,0.00039452,7,"2024-02-15T12:10:47.647",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119740,1707999047656,"fUSD",-542.35782419,0.00039452,7,"2024-02-15T12:10:47.656",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119741,1707999047664,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.664",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119742,1707999047673,"fUSD",-570.29484709,0.00039452,7,"2024-02-15T12:10:47.673",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119743,1707999047682,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.682",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119744,1707999047691,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.691",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119745,1707999047701,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.701",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119746,1707999047712,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.712",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119747,1707999047794,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.794",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119748,1707999047812,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.812",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119749,1707999047822,"fUSD",-503.27057917,0.00039452,7,"2024-02-15T12:10:47.822",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119750,1707999047831,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.831",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119751,1707999047842,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.842",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119752,1707999047852,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.852",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119753,1707999047862,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.862",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119754,1707999047873,"fUSD",-598.57207626,0.00039452,7,"2024-02-15T12:10:47.873",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119755,1707999047883,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.883",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119756,1707999047893,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.893",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119757,1707999047903,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.903",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119758,1707999047913,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.913",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119759,1707999047924,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.924",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119760,1707999047934,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.934",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119761,1707999047944,"fUSD",-797.34,0.00039452,7,"2024-02-15T12:10:47.944",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119762,1707999047954,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.954",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119763,1707999047963,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.963",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119764,1707999047973,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.973",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119765,1707999047983,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.983",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119766,1707999047994,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:47.994",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119767,1707999048003,"fUSD",-634.06752593,0.00039452,7,"2024-02-15T12:10:48.003",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119768,1707999048013,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.013",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119769,1707999048022,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.022",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119770,1707999048033,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.033",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119771,1707999048042,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.042",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119772,1707999048052,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.052",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119773,1707999048062,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.062",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119774,1707999048071,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.071",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119775,1707999048081,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.081",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119776,1707999048090,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.090",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119777,1707999048100,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.100",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119778,1707999048109,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.109",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119779,1707999048118,"fUSD",-551.78418016,0.00039452,7,"2024-02-15T12:10:48.118",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119780,1707999048131,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.131",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119781,1707999048141,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.141",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119782,1707999048150,"fUSD",-512.28992833,0.00039452,7,"2024-02-15T12:10:48.150",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119783,1707999048159,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.159",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119784,1707999048169,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.169",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119785,1707999048178,"fUSD",-444.90498844,0.00039452,7,"2024-02-15T12:10:48.178",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119786,1707999048188,"fUSD",-536.33105264,0.00039452,7,"2024-02-15T12:10:48.188",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119787,1707999048197,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.197",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119788,1707999048206,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.206",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119789,1707999048216,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.216",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119790,1707999048225,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.225",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119791,1707999048236,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.236",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119792,1707999048246,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.246",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119793,1707999048256,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.256",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119794,1707999048266,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.266",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119795,1707999048276,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.276",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119796,1707999048286,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.286",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119797,1707999048295,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.295",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119798,1707999048304,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.304",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119799,1707999048314,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.314",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119800,1707999048323,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.323",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119801,1707999048333,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.333",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119802,1707999048343,"fUSD",-520.36805467,0.00039452,7,"2024-02-15T12:10:48.343",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119803,1707999048353,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.353",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119804,1707999048363,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.363",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119805,1707999048374,"fUSD",-515.41640257,0.00039452,7,"2024-02-15T12:10:48.374",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119806,1707999048383,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.383",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119807,1707999048393,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.393",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119808,1707999048402,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.402",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119809,1707999048412,"fUSD",-150.0,0.00039452,7,"2024-02-15T12:10:48.412",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119810,1707999048423,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.423",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119811,1707999048434,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.434",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119812,1707999048443,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.443",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119813,1707999048452,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.452",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119814,1707999048462,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.462",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119815,1707999048473,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.473",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119816,1707999048482,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.482",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119817,1707999048492,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.492",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119818,1707999048501,"fUSD",-270.4539905,0.00039452,7,"2024-02-15T12:10:48.501",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119819,1707999048512,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.512",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119820,1707999048521,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.521",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119821,1707999048533,"fUSD",-226.31109976,0.00039452,7,"2024-02-15T12:10:48.533",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119822,1707999048543,"fUSD",-564.46665161,0.00039452,7,"2024-02-15T12:10:48.543",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119823,1707999048554,"fUSD",-588.83707308,0.00039452,7,"2024-02-15T12:10:48.554",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119824,1707999048564,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.564",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119825,1707999048575,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.575",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119826,1707999048586,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.586",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119827,1707999048597,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.597",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119828,1707999048607,"fUSD",-510.4753807,0.00039452,7,"2024-02-15T12:10:48.607",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119829,1707999048617,"fUSD",-513.15272168,0.00039452,7,"2024-02-15T12:10:48.617",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119830,1707999048628,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.628",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119831,1707999048637,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.637",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119832,1707999048646,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.646",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119833,1707999048657,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.657",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119834,1707999048668,"fUSD",-496.91843664,0.00039452,7,"2024-02-15T12:10:48.668",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119835,1707999048678,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.678",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119836,1707999048688,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.688",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119837,1707999048698,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.698",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119838,1707999048708,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.708",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119839,1707999048717,"fUSD",-511.94586453,0.00039452,7,"2024-02-15T12:10:48.717",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119840,1707999048727,"fUSD",-596.13254473,0.00039452,7,"2024-02-15T12:10:48.727",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119841,1707999048736,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.736",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119842,1707999048745,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.745",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119843,1707999048754,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.754",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119844,1707999048764,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.764",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119845,1707999048773,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.773",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119846,1707999048782,"fUSD",-522.44142082,0.00039452,7,"2024-02-15T12:10:48.782",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119847,1707999048791,"fUSD",-3358.08296838,0.00039452,30,"2024-02-15T12:10:48.791",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119848,1707999048801,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.801",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119849,1707999048810,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.810",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119850,1707999048820,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.820",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119851,1707999048829,"fUSD",-509.59200334,0.00039452,7,"2024-02-15T12:10:48.829",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119852,1707999048838,"fUSD",-295.07208168,0.00039452,7,"2024-02-15T12:10:48.838",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119853,1707999048847,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.847",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119854,1707999048857,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.857",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119855,1707999048866,"fUSD",-500.0,0.00039452,2,"2024-02-15T12:10:48.866",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119856,1707999048875,"fUSD",-510.24692225,0.00039452,7,"2024-02-15T12:10:48.875",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119857,1707999048885,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.885",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119858,1707999048894,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.894",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119859,1707999048903,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.903",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119860,1707999048912,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.912",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119861,1707999048921,"fUSD",-481.65017347,0.00039452,7,"2024-02-15T12:10:48.921",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119862,1707999048930,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.930",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119863,1707999048940,"fUSD",-517.26082949,0.00039452,7,"2024-02-15T12:10:48.940",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119864,1707999048950,"fUSD",-513.72664681,0.00039452,7,"2024-02-15T12:10:48.950",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119865,1707999048960,"fUSD",-541.25,0.00039452,7,"2024-02-15T12:10:48.960",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119866,1707999048970,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.970",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119867,1707999048980,"fUSD",-515.27477593,0.00039452,7,"2024-02-15T12:10:48.980",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119868,1707999048990,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:48.990",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119869,1707999049000,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.000",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119870,1707999049009,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.009",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119871,1707999049020,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.020",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119872,1707999049030,"fUSD",-520.23213209,0.00039452,7,"2024-02-15T12:10:49.030",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119873,1707999049039,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.039",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119874,1707999049048,"fUSD",-526.90916506,0.00039452,7,"2024-02-15T12:10:49.048",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119875,1707999049058,"fUSD",-512.0986752,0.00039452,7,"2024-02-15T12:10:49.058",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119876,1707999049067,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.067",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119877,1707999049076,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.076",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119878,1707999049085,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.085",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119879,1707999049094,"fUSD",-539.89645641,0.00039452,7,"2024-02-15T12:10:49.094",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119880,1707999049103,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.103",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119881,1707999049112,"fUSD",-509.92911311,0.00039452,7,"2024-02-15T12:10:49.112",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119882,1707999049122,"fUSD",-486.47883203,0.00039452,7,"2024-02-15T12:10:49.122",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119883,1707999049131,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.131",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119884,1707999049139,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.139",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119885,1707999049149,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.149",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119886,1707999049158,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.158",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119887,1707999049167,"fUSD",-244.4829717,0.00039452,7,"2024-02-15T12:10:49.167",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119888,1707999049176,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.176",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119889,1707999049185,"fUSD",-546.66548949,0.00039452,7,"2024-02-15T12:10:49.185",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119890,1707999049194,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.194",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119891,1707999049203,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.203",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119892,1707999049213,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.213",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119893,1707999049222,"fUSD",-474.17657206,0.00039452,7,"2024-02-15T12:10:49.222",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119894,1707999049231,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.231",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119895,1707999049240,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.240",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119896,1707999049249,"fUSD",-504.35150619,0.00039452,7,"2024-02-15T12:10:49.249",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119897,1707999049258,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.258",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119898,1707999049267,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.267",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119899,1707999049276,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.276",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119900,1707999049285,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.285",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119901,1707999049294,"fUSD",-537.9494555,0.00039452,7,"2024-02-15T12:10:49.294",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119902,1707999049304,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.304",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119903,1707999049313,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.313",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119904,1707999049402,"fUSD",-517.02994212,0.00039452,7,"2024-02-15T12:10:49.402",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119905,1707999049411,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.411",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119906,1707999049420,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.420",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119907,1707999049429,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.429",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119908,1707999049442,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.442",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119909,1707999049451,"fUSD",-549.84684217,0.00039452,7,"2024-02-15T12:10:49.451",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119910,1707999049460,"fUSD",-505.4502826,0.00039452,7,"2024-02-15T12:10:49.460",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119911,1707999049470,"fUSD",-508.7666724,0.00039452,7,"2024-02-15T12:10:49.470",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119912,1707999049479,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.479",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119913,1707999049489,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.489",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119914,1707999049498,"fUSD",-524.86113636,0.00039452,7,"2024-02-15T12:10:49.498",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119915,1707999049507,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.507",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119916,1707999049517,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.517",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119917,1707999049526,"fUSD",-558.68371816,0.00039452,7,"2024-02-15T12:10:49.526",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119918,1707999049535,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.535",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119919,1707999049544,"fUSD",-511.62156044,0.00039452,7,"2024-02-15T12:10:49.544",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119920,1707999049554,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.554",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119921,1707999049563,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.563",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119922,1707999049572,"fUSD",-310.30188606,0.00039452,7,"2024-02-15T12:10:49.572",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119923,1707999049580,"fUSD",-524.35253935,0.00039452,7,"2024-02-15T12:10:49.580",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119924,1707999049589,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.589",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119925,1707999049598,"fUSD",-526.41607718,0.00039452,7,"2024-02-15T12:10:49.598",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119926,1707999049609,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.609",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119927,1707999049618,"fUSD",-449.70395486,0.00039452,7,"2024-02-15T12:10:49.618",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119928,1707999049628,"fUSD",-508.99952911,0.00039452,7,"2024-02-15T12:10:49.628",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119929,1707999049637,"fUSD",-519.24028704,0.00039452,7,"2024-02-15T12:10:49.637",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119930,1707999049646,"fUSD",-578.66465498,0.00039452,7,"2024-02-15T12:10:49.646",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119931,1707999049655,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.655",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119932,1707999049664,"fUSD",-508.79351576,0.00039452,7,"2024-02-15T12:10:49.664",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119933,1707999049674,"fUSD",-514.35349478,0.00039452,7,"2024-02-15T12:10:49.674",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119934,1707999049683,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.683",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119935,1707999049692,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.692",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119936,1707999049701,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.701",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119937,1707999049710,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.710",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119938,1707999049720,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.720",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119939,1707999049729,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.729",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119940,1707999049738,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.738",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119941,1707999049747,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.747",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119942,1707999049756,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.756",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119943,1707999049765,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.765",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119944,1707999049775,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.775",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119945,1707999049784,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.784",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119946,1707999049793,"fUSD",-551.5937854,0.00039452,7,"2024-02-15T12:10:49.793",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119947,1707999049802,"fUSD",-565.45,0.00039452,7,"2024-02-15T12:10:49.802",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119948,1707999049812,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.812",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119949,1707999049821,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.821",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119950,1707999049830,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.830",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119951,1707999049839,"fUSD",-286.36238261,0.00039452,7,"2024-02-15T12:10:49.839",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119952,1707999049848,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.848",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119953,1707999049857,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.857",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119954,1707999049866,"fUSD",-542.95757459,0.00039452,7,"2024-02-15T12:10:49.866",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119955,1707999049878,"fUSD",-1047.53,0.00039452,7,"2024-02-15T12:10:49.878",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119956,1707999049887,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.887",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119957,1707999049896,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.896",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119958,1707999049905,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.905",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119959,1707999049914,"fUSD",-654.54,0.00039452,7,"2024-02-15T12:10:49.914",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119960,1707999049923,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.923",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119961,1707999049932,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.932",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119962,1707999049941,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.941",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119963,1707999049951,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.951",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119964,1707999049959,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.959",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119965,1707999049968,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.968",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119966,1707999049978,"fUSD",-527.03,0.00039452,7,"2024-02-15T12:10:49.978",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119967,1707999049986,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.986",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119968,1707999049995,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:49.995",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119969,1707999050005,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.005",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119970,1707999050014,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.014",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119971,1707999050023,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.023",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119972,1707999050032,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.032",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119973,1707999050041,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.041",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119974,1707999050051,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.051",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119975,1707999050060,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.060",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119976,1707999050070,"fUSD",-507.88071825,0.00039452,7,"2024-02-15T12:10:50.070",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119977,1707999050079,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.079",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119978,1707999050089,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.089",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119979,1707999050098,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.098",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119980,1707999050108,"fUSD",-533.983118,0.00039452,7,"2024-02-15T12:10:50.108",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119981,1707999050117,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.117",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119982,1707999050128,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.128",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119983,1707999050138,"fUSD",-1816.64,0.00039452,7,"2024-02-15T12:10:50.138",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119984,1707999050147,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.147",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119985,1707999050157,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.157",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119986,1707999050166,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.166",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119987,1707999050176,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.176",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119988,1707999050185,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.185",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119989,1707999050195,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.195",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119990,1707999050204,"fUSD",-250.0,0.00039452,7,"2024-02-15T12:10:50.204",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119991,1707999050213,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.213",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119992,1707999050223,"fUSD",-841.89,0.00039452,7,"2024-02-15T12:10:50.223",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119993,1707999050233,"fUSD",-1269.83,0.00039452,7,"2024-02-15T12:10:50.233",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119994,1707999050243,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.243",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119995,1707999050252,"fUSD",-2625.56,0.00039452,7,"2024-02-15T12:10:50.252",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119996,1707999050262,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.262",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119997,1707999050272,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.272",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119998,1707999050282,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.282",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314119999,1707999050291,"fUSD",-216.47896926,0.00039452,7,"2024-02-15T12:10:50.291",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120000,1707999050301,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.301",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120001,1707999050310,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.310",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120002,1707999050319,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.319",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120003,1707999050328,"fUSD",-518.98371549,0.00039452,7,"2024-02-15T12:10:50.328",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120004,1707999050338,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.338",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120005,1707999050347,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.347",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120006,1707999050356,"fUSD",-518.95348025,0.00039452,7,"2024-02-15T12:10:50.356",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120007,1707999050366,"fUSD",-515.80534666,0.00039452,7,"2024-02-15T12:10:50.366",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120008,1707999050377,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.377",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120009,1707999050386,"fUSD",-1066.86,0.00039452,7,"2024-02-15T12:10:50.386",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120010,1707999050395,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.395",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120011,1707999050405,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.405",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120012,1707999050414,"fUSD",-506.14005328,0.00039452,7,"2024-02-15T12:10:50.414",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120013,1707999050426,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.426",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120014,1707999050436,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.436",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120015,1707999050444,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.444",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120016,1707999050453,"fUSD",-913.07,0.00039452,7,"2024-02-15T12:10:50.453",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120017,1707999050463,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.463",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120018,1707999050473,"fUSD",-508.23824411,0.00039452,7,"2024-02-15T12:10:50.473",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120019,1707999050482,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.482",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120020,1707999050491,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.491",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120021,1707999050500,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.500",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120022,1707999050510,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.510",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120023,1707999050519,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.519",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120024,1707999050528,"fUSD",-6014.55484937,0.00039452,7,"2024-02-15T12:10:50.528",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120025,1707999050857,"fUSD",-39670.93515063,0.00039452,7,"2024-02-15T12:10:50.857",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120026,1707999050867,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.867",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120027,1707999050880,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.880",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120028,1707999050889,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.889",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120029,1707999050900,"fUSD",-511.94,0.00039452,7,"2024-02-15T12:10:50.900",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120030,1707999050910,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.910",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120031,1707999050921,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.921",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120032,1707999050931,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.931",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120033,1707999050941,"fUSD",-696.23,0.00039452,7,"2024-02-15T12:10:50.941",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120034,1707999050953,"fUSD",-1559.64,0.00039452,7,"2024-02-15T12:10:50.953",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120035,1707999050964,"fUSD",-1928.86,0.00039452,7,"2024-02-15T12:10:50.964",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120036,1707999050974,"fUSD",-388.92047623,0.00039452,7,"2024-02-15T12:10:50.974",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120037,1707999050984,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.984",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120038,1707999050995,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:50.995",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120039,1707999051005,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.005",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120040,1707999051016,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.016",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120041,1707999051026,"fUSD",-538.94249897,0.00039452,7,"2024-02-15T12:10:51.026",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120042,1707999051036,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.036",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120043,1707999051047,"fUSD",-802.11,0.00039452,7,"2024-02-15T12:10:51.047",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120044,1707999051058,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.058",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120045,1707999051070,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.070",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120046,1707999051081,"fUSD",-554.45499327,0.00039452,7,"2024-02-15T12:10:51.081",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120047,1707999051092,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.092",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120048,1707999051102,"fUSD",-808.03,0.00039452,7,"2024-02-15T12:10:51.102",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120049,1707999051113,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.113",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120050,1707999051125,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.125",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120051,1707999051136,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.136",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120052,1707999051146,"fUSD",-1753.65,0.00039452,7,"2024-02-15T12:10:51.146",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120053,1707999051156,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.156",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120054,1707999051167,"fUSD",-530.57866567,0.00039452,7,"2024-02-15T12:10:51.167",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120055,1707999051177,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.177",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120056,1707999051189,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.189",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120057,1707999051200,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.200",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120058,1707999051210,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.210",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120059,1707999051219,"fUSD",-509.21958738,0.00039452,7,"2024-02-15T12:10:51.219",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120060,1707999051229,"fUSD",-525.42,0.00039452,7,"2024-02-15T12:10:51.229",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120061,1707999051238,"fUSD",-518.51315706,0.00039452,7,"2024-02-15T12:10:51.238",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120062,1707999051248,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.248",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120063,1707999051257,"fUSD",-509.28967933,0.00039452,7,"2024-02-15T12:10:51.257",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120064,1707999051267,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.267",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120065,1707999051278,"fUSD",-2057.13,0.00039452,7,"2024-02-15T12:10:51.278",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120066,1707999051287,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.287",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120067,1707999051296,"fUSD",-509.52539758,0.00039452,7,"2024-02-15T12:10:51.296",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120068,1707999051307,"fUSD",-533.79886002,0.00039452,7,"2024-02-15T12:10:51.307",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120069,1707999051317,"fUSD",-510.79275836,0.00039452,7,"2024-02-15T12:10:51.317",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120070,1707999051326,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.326",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120071,1707999051335,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.335",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120072,1707999051344,"fUSD",-540.24086002,0.00039452,7,"2024-02-15T12:10:51.344",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120073,1707999051354,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.354",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120074,1707999051363,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.363",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120075,1707999051375,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.375",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120076,1707999051385,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.385",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120077,1707999051395,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.395",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120078,1707999051404,"fUSD",-554.22230291,0.00039452,7,"2024-02-15T12:10:51.404",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120079,1707999051414,"fUSD",-531.41171715,0.00039452,7,"2024-02-15T12:10:51.414",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120080,1707999051426,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.426",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120081,1707999051436,"fUSD",-2339.49,0.00039452,7,"2024-02-15T12:10:51.436",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120082,1707999051446,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.446",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120083,1707999051456,"fUSD",-527.27684306,0.00039452,7,"2024-02-15T12:10:51.456",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120084,1707999051464,"fUSD",-1863.08,0.00039452,7,"2024-02-15T12:10:51.464",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120085,1707999051476,"fUSD",-197.36579644,0.00039452,7,"2024-02-15T12:10:51.476",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120086,1707999051485,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.485",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120087,1707999051495,"fUSD",-509.82188529,0.00039452,7,"2024-02-15T12:10:51.495",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120088,1707999051504,"fUSD",-534.20158857,0.00039452,7,"2024-02-15T12:10:51.504",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120089,1707999051515,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.515",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120090,1707999051525,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.525",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120091,1707999051534,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.534",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120092,1707999051544,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.544",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120093,1707999051553,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.553",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120094,1707999051562,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.562",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120095,1707999051572,"fUSD",-575.03,0.00039452,7,"2024-02-15T12:10:51.572",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120096,1707999051582,"fUSD",-1160.17,0.00039452,7,"2024-02-15T12:10:51.582",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120097,1707999051591,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.591",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120098,1707999051601,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.601",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120099,1707999051611,"fUSD",-725.96,0.00039452,7,"2024-02-15T12:10:51.611",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120100,1707999051622,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.622",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120101,1707999051632,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.632",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120102,1707999051641,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.641",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120103,1707999051651,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.651",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120104,1707999051660,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.660",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120105,1707999051669,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.669",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120106,1707999051678,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.678",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120107,1707999051689,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.689",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120108,1707999051699,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.699",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120109,1707999051708,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.708",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120110,1707999051718,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.718",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120111,1707999051727,"fUSD",-1087.27,0.00039452,7,"2024-02-15T12:10:51.727",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120112,1707999051737,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.737",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120113,1707999051747,"fUSD",-574.70983922,0.00039452,7,"2024-02-15T12:10:51.747",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120114,1707999051756,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.756",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120115,1707999051765,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.765",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120116,1707999051775,"fUSD",-270.45073933,0.00039452,7,"2024-02-15T12:10:51.775",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120117,1707999051784,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.784",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120118,1707999051793,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.793",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120119,1707999051802,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.802",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120120,1707999051812,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.812",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120121,1707999051821,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.821",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120122,1707999051830,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.830",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120123,1707999051838,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.838",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120124,1707999051848,"fUSD",-504.64361516,0.00039452,7,"2024-02-15T12:10:51.848",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120125,1707999051856,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.856",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120126,1707999051865,"fUSD",-1732.36,0.00039452,7,"2024-02-15T12:10:51.865",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120127,1707999051876,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.876",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120128,1707999051885,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.885",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120129,1707999051894,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:51.894",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120130,1707999051903,"fUSD",-521.36,0.00039452,7,"2024-02-15T12:10:51.903",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120131,1707999051993,"fUSD",-1635.74,0.00039452,7,"2024-02-15T12:10:51.993",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120132,1707999052002,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.002",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120133,1707999052011,"fUSD",-567.74,0.00039452,7,"2024-02-15T12:10:52.011",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120134,1707999052021,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.021",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120135,1707999052030,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.030",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120136,1707999052039,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.039",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120137,1707999052049,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.049",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120138,1707999052058,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.058",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120139,1707999052068,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.068",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120140,1707999052077,"fUSD",-768.14,0.00039452,7,"2024-02-15T12:10:52.077",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120141,1707999052087,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.087",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120142,1707999052097,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.097",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120143,1707999052106,"fUSD",-498.001,0.00039452,7,"2024-02-15T12:10:52.106",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120144,1707999052115,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.115",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120145,1707999052126,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.126",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120146,1707999052135,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.135",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120147,1707999052145,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.145",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120148,1707999052154,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.154",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120149,1707999052163,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.163",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120150,1707999052173,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.173",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120151,1707999052182,"fUSD",-1380.21,0.00039452,7,"2024-02-15T12:10:52.182",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120152,1707999052191,"fUSD",-511.86,0.00039452,7,"2024-02-15T12:10:52.191",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120153,1707999052200,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.200",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120154,1707999052209,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.209",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120155,1707999052218,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.218",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120156,1707999052227,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.227",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120157,1707999052236,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.236",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120158,1707999052245,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.245",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120159,1707999052255,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.255",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120160,1707999052264,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.264",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120161,1707999052273,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.273",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120162,1707999052283,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.283",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120163,1707999052292,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.292",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120164,1707999052302,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.302",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120165,1707999052311,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.311",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120166,1707999052320,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.320",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120167,1707999052329,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.329",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120168,1707999052339,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.339",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120169,1707999052347,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.347",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120170,1707999052356,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.356",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120171,1707999052365,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.365",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120172,1707999052377,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.377",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120173,1707999052386,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.386",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120174,1707999052395,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.395",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120175,1707999052404,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.404",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120176,1707999052413,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.413",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120177,1707999052424,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.424",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120178,1707999052433,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.433",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120179,1707999052444,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.444",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120180,1707999052453,"fUSD",-178.95068036,0.00039452,7,"2024-02-15T12:10:52.453",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120181,1707999052462,"fUSD",-1719.13,0.00039452,7,"2024-02-15T12:10:52.462",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120182,1707999052473,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.473",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120183,1707999052482,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.482",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120184,1707999052491,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.491",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120185,1707999052501,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.501",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120186,1707999052510,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.510",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120187,1707999052519,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.519",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120188,1707999052529,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.529",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120189,1707999052538,"fUSD",-550.33874667,0.00039452,7,"2024-02-15T12:10:52.538",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120190,1707999052547,"fUSD",-545.65699778,0.00039452,7,"2024-02-15T12:10:52.547",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120191,1707999052555,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.555",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120192,1707999052565,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.565",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120193,1707999052574,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.574",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120194,1707999052583,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.583",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120195,1707999052592,"fUSD",-506.24009431,0.00039452,7,"2024-02-15T12:10:52.592",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120196,1707999052601,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.601",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120197,1707999052610,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.610",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120198,1707999052620,"fUSD",-648.31,0.00039452,7,"2024-02-15T12:10:52.620",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120199,1707999052630,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.630",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120200,1707999052639,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.639",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120201,1707999052648,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.648",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120202,1707999052657,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.657",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120203,1707999052667,"fUSD",-577.38135072,0.00039452,7,"2024-02-15T12:10:52.667",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120204,1707999052676,"fUSD",-1048.73,0.00039452,7,"2024-02-15T12:10:52.676",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120205,1707999052684,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.684",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120206,1707999052693,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.693",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120207,1707999052702,"fUSD",-513.92416439,0.00039452,7,"2024-02-15T12:10:52.702",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120208,1707999052711,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.711",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120209,1707999052720,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.720",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120210,1707999052729,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.729",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120211,1707999052738,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.738",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120212,1707999052747,"fUSD",-544.6820342,0.00039452,7,"2024-02-15T12:10:52.747",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120213,1707999052755,"fUSD",-609.02,0.00039452,7,"2024-02-15T12:10:52.755",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120214,1707999052765,"fUSD",-596.65,0.00039452,7,"2024-02-15T12:10:52.765",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120215,1707999052774,"fUSD",-4490.34,0.00039452,7,"2024-02-15T12:10:52.774",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120216,1707999052783,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.783",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120217,1707999052791,"fUSD",-604.8605,0.00039452,7,"2024-02-15T12:10:52.791",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120218,1707999052802,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.802",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120219,1707999052811,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.811",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120220,1707999052820,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.820",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120221,1707999052829,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.829",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120222,1707999052838,"fUSD",-557.50893271,0.00039452,7,"2024-02-15T12:10:52.838",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120223,1707999052848,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.848",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120224,1707999052857,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.857",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120225,1707999052866,"fUSD",-1417.38,0.00039452,7,"2024-02-15T12:10:52.866",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120226,1707999052876,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.876",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120227,1707999052885,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.885",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120228,1707999052894,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.894",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120229,1707999052903,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.903",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120230,1707999052912,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.912",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120231,1707999052921,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.921",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120232,1707999052930,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.930",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120233,1707999052939,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.939",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120234,1707999052948,"fUSD",-569.77396092,0.00039452,7,"2024-02-15T12:10:52.948",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120235,1707999052958,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.958",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120236,1707999052967,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.967",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120237,1707999052976,"fUSD",-504.70386238,0.00039452,7,"2024-02-15T12:10:52.976",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120238,1707999052985,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:52.985",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120239,1707999052994,"fUSD",-209.36922202,0.00039452,7,"2024-02-15T12:10:52.994",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120240,1707999053003,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.003",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120241,1707999053012,"fUSD",-4183.33,0.00039452,7,"2024-02-15T12:10:53.012",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120242,1707999053021,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.021",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120243,1707999053030,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.030",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120244,1707999053039,"fUSD",-322.53489218,0.00039452,7,"2024-02-15T12:10:53.039",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120245,1707999053048,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.048",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120246,1707999053057,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.057",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120247,1707999053067,"fUSD",-530.03824509,0.00039452,7,"2024-02-15T12:10:53.067",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120248,1707999053076,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.076",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120249,1707999053085,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.085",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120250,1707999053094,"fUSD",-1880.42,0.00039452,7,"2024-02-15T12:10:53.094",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120251,1707999053103,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.103",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120252,1707999053112,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.112",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120253,1707999053190,"fUSD",-500.0,0.00039452,2,"2024-02-15T12:10:53.190",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120254,1707999053207,"fUSD",-513.0187975,0.00039452,7,"2024-02-15T12:10:53.207",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120255,1707999053218,"fUSD",-525.36046276,0.00039452,7,"2024-02-15T12:10:53.218",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120256,1707999053227,"fUSD",-185.98301001,0.00039452,7,"2024-02-15T12:10:53.227",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120257,1707999053237,"fUSD",-543.87724071,0.00039452,7,"2024-02-15T12:10:53.237",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120258,1707999053247,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.247",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120259,1707999053258,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.258",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120260,1707999053267,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.267",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120261,1707999053277,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.277",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120262,1707999053287,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.287",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120263,1707999053296,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.296",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120264,1707999053306,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.306",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120265,1707999053315,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.315",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120266,1707999053325,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.325",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120267,1707999053334,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.334",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120268,1707999053343,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.343",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120269,1707999053352,"fUSD",-507.36,0.00039452,7,"2024-02-15T12:10:53.352",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120270,1707999053362,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.362",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120271,1707999053371,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.371",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120272,1707999053383,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:10:53.383",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120273,1707999053392,"fUSD",-3000.0,0.00039471,2,"2024-02-15T12:10:53.392",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120274,1707999053402,"fUSD",-151.021518,0.00039498,19,"2024-02-15T12:10:53.402",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120275,1707999053413,"fUSD",-695.76,0.000395,7,"2024-02-15T12:10:53.413",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120276,1707999053423,"fUSD",-156.29335066,0.00039517,2,"2024-02-15T12:10:53.423",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120277,1707999053433,"fUSD",-150.0,0.00039548,2,"2024-02-15T12:10:53.433",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120278,1707999053444,"fUSD",-10776.47,0.0003959,7,"2024-02-15T12:10:53.444",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120279,1707999053453,"fUSD",-10776.47,0.0003959,7,"2024-02-15T12:10:53.453",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120280,1707999053463,"fUSD",-150.0,0.00039599,2,"2024-02-15T12:10:53.463",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120281,1707999053473,"fUSD",-10000.0,0.000396,15,"2024-02-15T12:10:53.473",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120282,1707999053482,"fUSD",-50824.75303508,0.000396,4,"2024-02-15T12:10:53.482",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120283,1707999053499,"fUSD",-2614.7562519,0.000396,4,"2024-02-15T12:10:53.499",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120284,1707999053525,"fUSD",-379.16855339,0.000396,4,"2024-02-15T12:10:53.525",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120285,1707999053542,"fUSD",-753.78702579,0.000396,4,"2024-02-15T12:10:53.542",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120286,1707999053553,"fUSD",-741.27723955,0.000396,4,"2024-02-15T12:10:53.553",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120287,1707999053564,"fUSD",-420.8888349,0.000396,4,"2024-02-15T12:10:53.564",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120288,1707999053575,"fUSD",-313.89851893,0.000396,4,"2024-02-15T12:10:53.575",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120289,1707999053587,"fUSD",-2049.75,0.000396,4,"2024-02-15T12:10:53.587",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120290,1707999053598,"fUSD",-848.26710872,0.000396,4,"2024-02-15T12:10:53.598",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120291,1707999053915,"fUSD",-200.65854675,0.00028,2,"2024-02-15T12:10:53.915",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120292,1707999053933,"fUSD",-150.0,0.00039564,2,"2024-02-15T12:10:53.933",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120293,1707999053951,"fUSD",-1845.08872628,0.000396,4,"2024-02-15T12:10:53.951",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120294,1707999054486,"fUSD",-3535.02354632,0.00037011,2,"2024-02-15T12:10:54.486",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120295,1707999054496,"fUSD",-486.68355842,0.00039452,7,"2024-02-15T12:10:54.496",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120296,1707999054507,"fUSD",-32848.72470546,0.000396,4,"2024-02-15T12:10:54.507",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120297,1707999054516,"fUSD",-231.21589079,0.000396,2,"2024-02-15T12:10:54.516",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120298,1707999054525,"fUSD",-151.0,0.000396,7,"2024-02-15T12:10:54.525",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120299,1707999054534,"fUSD",-176.104092,0.000396,7,"2024-02-15T12:10:54.534",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120300,1707999054544,"fUSD",-176.104092,0.000396,7,"2024-02-15T12:10:54.544",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120301,1707999054553,"fUSD",-151.0,0.000396,7,"2024-02-15T12:10:54.553",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120302,1707999054562,"fUSD",-150.0,0.00039607,2,"2024-02-15T12:10:54.562",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120303,1707999054571,"fUSD",-150.0,0.00039609,2,"2024-02-15T12:10:54.571",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120304,1707999054580,"fUSD",-6880.2,0.0003963,2,"2024-02-15T12:10:54.580",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120305,1707999054589,"fUSD",-168.0,0.0003969,14,"2024-02-15T12:10:54.589",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120306,1707999054599,"fUSD",-336.58211584,0.000397,4,"2024-02-15T12:10:54.599",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120307,1707999054609,"fUSD",-188.79,0.000397,2,"2024-02-15T12:10:54.609",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120308,1707999054618,"fUSD",-2000.0,0.00039716,2,"2024-02-15T12:10:54.618",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120309,1707999054630,"fUSD",-1169.26065296,0.00039716,2,"2024-02-15T12:10:54.630",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120310,1707999054777,"fUSD",-2598.36187534,0.00039723,2,"2024-02-15T12:10:54.777",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120311,1707999054846,"fUSD",-532.84765016,0.00039726,7,"2024-02-15T12:10:54.846",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120312,1707999054858,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:54.858",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120313,1707999054867,"fUSD",-539.00859521,0.00039726,7,"2024-02-15T12:10:54.867",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120314,1707999054876,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:54.876",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120315,1707999054886,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:54.886",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120316,1707999054896,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:54.896",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120317,1707999054905,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:54.905",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120318,1707999054915,"fUSD",-170.29775087,0.00039726,7,"2024-02-15T12:10:54.915",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120319,1707999054924,"fUSD",-502.8241964,0.00039726,7,"2024-02-15T12:10:54.924",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120320,1707999054934,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:54.934",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120321,1707999054943,"fUSD",-496.31090738,0.00039726,7,"2024-02-15T12:10:54.943",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120322,1707999054952,"fUSD",-154.96568356,0.00039726,7,"2024-02-15T12:10:54.952",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120323,1707999054961,"fUSD",-532.22106102,0.00039726,7,"2024-02-15T12:10:54.961",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120324,1707999054970,"fUSD",-153.39098848,0.00039726,7,"2024-02-15T12:10:54.970",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120325,1707999054979,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:54.979",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120326,1707999054987,"fUSD",-511.27272586,0.00039726,7,"2024-02-15T12:10:54.987",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120327,1707999054996,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:54.996",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120328,1707999055006,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.006",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120329,1707999055015,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.015",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120330,1707999055024,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.024",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120331,1707999055033,"fUSD",-500.0,0.00039726,2,"2024-02-15T12:10:55.033",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120332,1707999055042,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.042",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120333,1707999055052,"fUSD",-1224.88,0.00039726,7,"2024-02-15T12:10:55.052",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120334,1707999055061,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.061",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120335,1707999055071,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.071",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120336,1707999055081,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.081",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120337,1707999055090,"fUSD",-172.5982693,0.00039726,7,"2024-02-15T12:10:55.090",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120338,1707999055099,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.099",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120339,1707999055108,"fUSD",-400.66128136,0.00039726,7,"2024-02-15T12:10:55.108",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120340,1707999055117,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.117",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120341,1707999055128,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.128",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120342,1707999055138,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.138",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120343,1707999055147,"fUSD",-500.0,0.00039726,2,"2024-02-15T12:10:55.147",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120344,1707999055156,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.156",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120345,1707999055165,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.165",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120346,1707999055174,"fUSD",-587.91,0.00039726,7,"2024-02-15T12:10:55.174",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120347,1707999055183,"fUSD",-375.85358643,0.00039726,7,"2024-02-15T12:10:55.183",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120348,1707999055193,"fUSD",-515.84,0.00039726,7,"2024-02-15T12:10:55.193",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120349,1707999055202,"fUSD",-745.34,0.00039726,7,"2024-02-15T12:10:55.202",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120350,1707999055212,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.212",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120351,1707999055221,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.221",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120352,1707999055230,"fUSD",-160.70855259,0.00039726,7,"2024-02-15T12:10:55.230",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120353,1707999055239,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.239",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120354,1707999055249,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.249",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120355,1707999055259,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.259",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120356,1707999055269,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.269",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120357,1707999055278,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.278",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120358,1707999055288,"fUSD",-519.68785061,0.00039726,7,"2024-02-15T12:10:55.288",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120359,1707999055297,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.297",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120360,1707999055306,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.306",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120361,1707999055317,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.317",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120362,1707999055326,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.326",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120363,1707999055336,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.336",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120364,1707999055345,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.345",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120365,1707999055354,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.354",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120366,1707999055364,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.364",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120367,1707999055373,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.373",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120368,1707999055384,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.384",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120369,1707999055394,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.394",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120370,1707999055404,"fUSD",-185.46,0.00039726,7,"2024-02-15T12:10:55.404",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120371,1707999055413,"fUSD",-623.21219143,0.00039726,7,"2024-02-15T12:10:55.413",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120372,1707999055422,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.422",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120373,1707999055431,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.431",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120374,1707999055441,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.441",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120375,1707999055453,"fUSD",-565.1221515,0.00039726,7,"2024-02-15T12:10:55.453",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120376,1707999055462,"fUSD",-500.0,0.00039726,2,"2024-02-15T12:10:55.462",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120377,1707999055473,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.473",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120378,1707999055482,"fUSD",-289.73,0.00039726,7,"2024-02-15T12:10:55.482",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120379,1707999055491,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.491",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120380,1707999055500,"fUSD",-1000.0,0.00039726,120,"2024-02-15T12:10:55.500",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120381,1707999055509,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.509",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120382,1707999055519,"fUSD",-546.48244125,0.00039726,7,"2024-02-15T12:10:55.519",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120383,1707999055530,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.530",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120384,1707999055540,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.540",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120385,1707999055549,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.549",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120386,1707999055558,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.558",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120387,1707999055567,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.567",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120388,1707999055576,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.576",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120389,1707999055585,"fUSD",-166.54354739,0.00039726,7,"2024-02-15T12:10:55.585",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120390,1707999055594,"fUSD",-529.32076164,0.00039726,7,"2024-02-15T12:10:55.594",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120391,1707999055603,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.603",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120392,1707999055613,"fUSD",-385.28008968,0.00039726,7,"2024-02-15T12:10:55.613",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120393,1707999055622,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.622",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120394,1707999055633,"fUSD",-556.07183139,0.00039726,7,"2024-02-15T12:10:55.633",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120395,1707999055642,"fUSD",-463.06402722,0.00039726,7,"2024-02-15T12:10:55.642",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120396,1707999055651,"fUSD",-495.85,0.00039726,7,"2024-02-15T12:10:55.651",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120397,1707999055660,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.660",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120398,1707999055669,"fUSD",-607.40788422,0.00039726,7,"2024-02-15T12:10:55.669",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120399,1707999055678,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.678",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120400,1707999055687,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.687",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120401,1707999055696,"fUSD",-500.0,0.00039726,2,"2024-02-15T12:10:55.696",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120402,1707999055705,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.705",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120403,1707999055714,"fUSD",-540.99,0.00039726,7,"2024-02-15T12:10:55.714",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120404,1707999055723,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.723",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120405,1707999055732,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.732",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120406,1707999055742,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.742",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120407,1707999055751,"fUSD",-500.0,0.00039726,2,"2024-02-15T12:10:55.751",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120408,1707999055760,"fUSD",-213.52815518,0.00039726,7,"2024-02-15T12:10:55.760",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120409,1707999055769,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.769",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120410,1707999055778,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.778",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120411,1707999055788,"fUSD",-314.88671762,0.00039726,7,"2024-02-15T12:10:55.788",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120412,1707999055798,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.798",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120413,1707999055807,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.807",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120414,1707999055817,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.817",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120415,1707999055826,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.826",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120416,1707999055835,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.835",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120417,1707999055844,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.844",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120418,1707999055853,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.853",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120419,1707999055863,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.863",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120420,1707999055872,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.872",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120421,1707999055882,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.882",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120422,1707999055890,"fUSD",-281.88820774,0.00039726,7,"2024-02-15T12:10:55.890",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120423,1707999055899,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.899",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120424,1707999055909,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.909",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120425,1707999055917,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.917",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120426,1707999055926,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.926",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120427,1707999055935,"fUSD",-761.77,0.00039726,7,"2024-02-15T12:10:55.935",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120428,1707999055944,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.944",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120429,1707999055953,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.953",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120430,1707999055962,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.962",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120431,1707999055971,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.971",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120432,1707999055980,"fUSD",-516.09298155,0.00039726,7,"2024-02-15T12:10:55.980",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120433,1707999055989,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:55.989",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120434,1707999055997,"fUSD",-481.54086343,0.00039726,7,"2024-02-15T12:10:55.997",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120435,1707999056006,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.006",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120436,1707999056015,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.015",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120437,1707999056024,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.024",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120438,1707999056033,"fUSD",-507.21024524,0.00039726,7,"2024-02-15T12:10:56.033",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120439,1707999056044,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.044",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120440,1707999056053,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.053",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120441,1707999056063,"fUSD",-797.34,0.00039726,7,"2024-02-15T12:10:56.063",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120442,1707999056072,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.072",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120443,1707999056081,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.081",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120444,1707999056091,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.091",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120445,1707999056101,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.101",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120446,1707999056111,"fUSD",-508.14999002,0.00039726,7,"2024-02-15T12:10:56.111",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120447,1707999056120,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.120",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120448,1707999056132,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.132",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120449,1707999056141,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.141",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120450,1707999056150,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.150",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120451,1707999056159,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.159",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120452,1707999056168,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.168",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120453,1707999056178,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.178",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120454,1707999056187,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.187",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120455,1707999056197,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.197",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120456,1707999056206,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.206",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120457,1707999056215,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.215",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120458,1707999056224,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.224",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120459,1707999056234,"fUSD",-371.50445755,0.00039726,7,"2024-02-15T12:10:56.234",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120460,1707999056243,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.243",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120461,1707999056253,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.253",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120462,1707999056262,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.262",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120463,1707999056271,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.271",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120464,1707999056281,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.281",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120465,1707999056290,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.290",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120466,1707999056299,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.299",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120467,1707999056308,"fUSD",-530.87632139,0.00039726,7,"2024-02-15T12:10:56.308",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120468,1707999056317,"fUSD",-637.18292518,0.00039726,7,"2024-02-15T12:10:56.317",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120469,1707999056326,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.326",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120470,1707999056337,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.337",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120471,1707999056346,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.346",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120472,1707999056355,"fUSD",-150.0,0.00039726,7,"2024-02-15T12:10:56.355",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120473,1707999056364,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.364",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120474,1707999056373,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.373",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120475,1707999056383,"fUSD",-226.74238218,0.00039726,7,"2024-02-15T12:10:56.383",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120476,1707999056393,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.393",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120477,1707999056401,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.401",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120478,1707999056411,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.411",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120479,1707999056420,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.420",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120480,1707999056429,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.429",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120481,1707999056439,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.439",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120482,1707999056452,"fUSD",-538.94196779,0.00039726,7,"2024-02-15T12:10:56.452",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120483,1707999056461,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.461",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120484,1707999056471,"fUSD",-524.56973147,0.00039726,7,"2024-02-15T12:10:56.471",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120485,1707999056481,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.481",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120486,1707999056490,"fUSD",-528.07846744,0.00039726,7,"2024-02-15T12:10:56.490",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120487,1707999056499,"fUSD",-357.11,0.00039726,7,"2024-02-15T12:10:56.499",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120488,1707999056509,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.509",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120489,1707999056519,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.519",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120490,1707999056528,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.528",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120491,1707999056539,"fUSD",-564.73010414,0.00039726,7,"2024-02-15T12:10:56.539",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120492,1707999056548,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.548",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120493,1707999056557,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.557",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120494,1707999056567,"fUSD",-541.25,0.00039726,7,"2024-02-15T12:10:56.567",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120495,1707999056576,"fUSD",-386.5493029,0.00039726,7,"2024-02-15T12:10:56.576",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120496,1707999056586,"fUSD",-527.02311833,0.00039726,7,"2024-02-15T12:10:56.586",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120497,1707999056595,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.595",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120498,1707999056604,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.604",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120499,1707999056613,"fUSD",-548.10448524,0.00039726,7,"2024-02-15T12:10:56.613",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120500,1707999056622,"fUSD",-542.09300149,0.00039726,7,"2024-02-15T12:10:56.622",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120501,1707999056633,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.633",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120502,1707999056642,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.642",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120503,1707999056651,"fUSD",-419.29678064,0.00039726,7,"2024-02-15T12:10:56.651",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120504,1707999056660,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.660",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120505,1707999056669,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.669",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120506,1707999056678,"fUSD",-556.05267109,0.00039726,7,"2024-02-15T12:10:56.678",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120507,1707999056687,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.687",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120508,1707999056696,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.696",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120509,1707999056705,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.705",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120510,1707999056715,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.715",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120511,1707999056724,"fUSD",-565.45,0.00039726,7,"2024-02-15T12:10:56.724",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120512,1707999056732,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.732",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120513,1707999056741,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.741",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120514,1707999056751,"fUSD",-566.94101131,0.00039726,7,"2024-02-15T12:10:56.751",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120515,1707999056760,"fUSD",-547.95025214,0.00039726,7,"2024-02-15T12:10:56.760",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120516,1707999056769,"fUSD",-1047.53,0.00039726,7,"2024-02-15T12:10:56.769",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120517,1707999056778,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.778",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120518,1707999056787,"fUSD",-434.27188239,0.00039726,7,"2024-02-15T12:10:56.787",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120519,1707999056796,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.796",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120520,1707999056805,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.805",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120521,1707999056814,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.814",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120522,1707999056824,"fUSD",-527.03,0.00039726,7,"2024-02-15T12:10:56.824",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120523,1707999056834,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.834",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120524,1707999056843,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.843",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120525,1707999056853,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.853",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120526,1707999056862,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.862",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120527,1707999056871,"fUSD",-519.42852308,0.00039726,7,"2024-02-15T12:10:56.871",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120528,1707999056880,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.880",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120529,1707999056889,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.889",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120530,1707999056898,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.898",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120531,1707999056907,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.907",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120532,1707999056917,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.917",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120533,1707999056926,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.926",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120534,1707999056935,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.935",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120535,1707999056944,"fUSD",-1816.64,0.00039726,7,"2024-02-15T12:10:56.944",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120536,1707999056953,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.953",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120537,1707999056963,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.963",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120538,1707999056972,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.972",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120539,1707999056982,"fUSD",-526.70803065,0.00039726,7,"2024-02-15T12:10:56.982",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120540,1707999056991,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.991",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120541,1707999056999,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:56.999",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120542,1707999057009,"fUSD",-262.41245731,0.00039726,7,"2024-02-15T12:10:57.009",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120543,1707999057018,"fUSD",-841.89,0.00039726,7,"2024-02-15T12:10:57.018",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120544,1707999057027,"fUSD",-1269.83,0.00039726,7,"2024-02-15T12:10:57.027",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120545,1707999057036,"fUSD",-2625.56,0.00039726,7,"2024-02-15T12:10:57.036",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120546,1707999057045,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.045",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120547,1707999057055,"fUSD",-368.78403471,0.00039726,7,"2024-02-15T12:10:57.055",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120548,1707999057064,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.064",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120549,1707999057073,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.073",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120550,1707999057082,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.082",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120551,1707999057091,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.091",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120552,1707999057100,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.100",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120553,1707999057110,"fUSD",-201.37390558,0.00039726,7,"2024-02-15T12:10:57.110",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120554,1707999057120,"fUSD",-1066.86,0.00039726,7,"2024-02-15T12:10:57.120",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120555,1707999057130,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.130",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120556,1707999057140,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.140",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120557,1707999057149,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.149",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120558,1707999057159,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.159",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120559,1707999057169,"fUSD",-913.07,0.00039726,7,"2024-02-15T12:10:57.169",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120560,1707999057178,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.178",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120561,1707999057187,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.187",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120562,1707999057197,"fUSD",-593.56639225,0.00039726,7,"2024-02-15T12:10:57.197",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120563,1707999057206,"fUSD",-536.01433717,0.00039726,7,"2024-02-15T12:10:57.206",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120564,1707999057216,"fUSD",-45685.49,0.00039726,7,"2024-02-15T12:10:57.216",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120565,1707999057225,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.225",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120566,1707999057235,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.235",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120567,1707999057245,"fUSD",-511.94,0.00039726,7,"2024-02-15T12:10:57.245",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120568,1707999057254,"fUSD",-235.39935837,0.00039726,7,"2024-02-15T12:10:57.254",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120569,1707999057263,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.263",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120570,1707999057273,"fUSD",-696.23,0.00039726,7,"2024-02-15T12:10:57.273",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120571,1707999057282,"fUSD",-1559.64,0.00039726,7,"2024-02-15T12:10:57.282",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120572,1707999057292,"fUSD",-1928.86,0.00039726,7,"2024-02-15T12:10:57.292",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120573,1707999057301,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.301",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120574,1707999057312,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.312",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120575,1707999057321,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.321",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120576,1707999057331,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.331",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120577,1707999057341,"fUSD",-802.11,0.00039726,7,"2024-02-15T12:10:57.341",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120578,1707999057351,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.351",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120579,1707999057362,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.362",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120580,1707999057372,"fUSD",-808.03,0.00039726,7,"2024-02-15T12:10:57.372",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120581,1707999057383,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.383",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120582,1707999057392,"fUSD",-1753.65,0.00039726,7,"2024-02-15T12:10:57.392",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120583,1707999057402,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.402",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120584,1707999057411,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.411",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120585,1707999057420,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.420",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120586,1707999057434,"fUSD",-525.42,0.00039726,7,"2024-02-15T12:10:57.434",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120587,1707999057444,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.444",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120588,1707999057453,"fUSD",-514.82813539,0.00039726,7,"2024-02-15T12:10:57.453",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120589,1707999057462,"fUSD",-2057.13,0.00039726,7,"2024-02-15T12:10:57.462",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120590,1707999057473,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.473",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120591,1707999057482,"fUSD",-521.46840385,0.00039726,7,"2024-02-15T12:10:57.482",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120592,1707999057600,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.600",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120593,1707999057612,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.612",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120594,1707999057621,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.621",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120595,1707999057633,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.633",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120596,1707999057642,"fUSD",-548.6292419,0.00039726,7,"2024-02-15T12:10:57.642",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120597,1707999057652,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.652",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120598,1707999057661,"fUSD",-2339.49,0.00039726,7,"2024-02-15T12:10:57.661",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120599,1707999057670,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.670",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120600,1707999057679,"fUSD",-1863.08,0.00039726,7,"2024-02-15T12:10:57.679",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120601,1707999057688,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.688",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120602,1707999057697,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.697",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120603,1707999057706,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.706",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120604,1707999057715,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.715",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120605,1707999057724,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.724",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120606,1707999057733,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.733",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120607,1707999057742,"fUSD",-575.03,0.00039726,7,"2024-02-15T12:10:57.742",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120608,1707999057752,"fUSD",-1160.17,0.00039726,7,"2024-02-15T12:10:57.752",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120609,1707999057760,"fUSD",-725.96,0.00039726,7,"2024-02-15T12:10:57.760",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120610,1707999057769,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.769",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120611,1707999057778,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.778",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120612,1707999057787,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.787",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120613,1707999057796,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.796",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120614,1707999057805,"fUSD",-171.40501213,0.00039726,7,"2024-02-15T12:10:57.805",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120615,1707999057814,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.814",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120616,1707999057823,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.823",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120617,1707999057833,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.833",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120618,1707999057843,"fUSD",-1087.27,0.00039726,7,"2024-02-15T12:10:57.843",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120619,1707999057852,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.852",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120620,1707999057862,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.862",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120621,1707999057871,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.871",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120622,1707999057882,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.882",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120623,1707999057891,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.891",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120624,1707999057900,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.900",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120625,1707999057909,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.909",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120626,1707999057918,"fUSD",-1732.36,0.00039726,7,"2024-02-15T12:10:57.918",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120627,1707999057926,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.926",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120628,1707999057935,"fUSD",-535.71107906,0.00039726,7,"2024-02-15T12:10:57.935",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120629,1707999057944,"fUSD",-521.36,0.00039726,7,"2024-02-15T12:10:57.944",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120630,1707999057954,"fUSD",-1635.74,0.00039726,7,"2024-02-15T12:10:57.954",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120631,1707999057963,"fUSD",-567.74,0.00039726,7,"2024-02-15T12:10:57.963",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120632,1707999057972,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.972",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120633,1707999057981,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.981",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120634,1707999057990,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.990",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120635,1707999057999,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:57.999",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120636,1707999058008,"fUSD",-768.14,0.00039726,7,"2024-02-15T12:10:58.008",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120637,1707999058017,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.017",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120638,1707999058027,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.027",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120639,1707999058036,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.036",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120640,1707999058056,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.056",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120641,1707999058067,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.067",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120642,1707999058077,"fUSD",-570.0475101,0.00039726,7,"2024-02-15T12:10:58.077",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120643,1707999058086,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.086",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120644,1707999058096,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.096",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120645,1707999058106,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.106",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120646,1707999058115,"fUSD",-1380.21,0.00039726,7,"2024-02-15T12:10:58.115",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120647,1707999058125,"fUSD",-511.86,0.00039726,7,"2024-02-15T12:10:58.125",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120648,1707999058139,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.139",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120649,1707999058148,"fUSD",-529.65992867,0.00039726,7,"2024-02-15T12:10:58.148",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120650,1707999058158,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.158",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120651,1707999058168,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.168",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120652,1707999058178,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.178",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120653,1707999058189,"fUSD",-1719.13,0.00039726,7,"2024-02-15T12:10:58.189",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120654,1707999058198,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.198",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120655,1707999058209,"fUSD",-535.58096977,0.00039726,7,"2024-02-15T12:10:58.209",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120656,1707999058219,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.219",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120657,1707999058229,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.229",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120658,1707999058239,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.239",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120659,1707999058249,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.249",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120660,1707999058259,"fUSD",-527.93157993,0.00039726,7,"2024-02-15T12:10:58.259",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120661,1707999058269,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.269",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120662,1707999058279,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.279",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120663,1707999058289,"fUSD",-648.31,0.00039726,7,"2024-02-15T12:10:58.289",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120664,1707999058299,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.299",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120665,1707999058310,"fUSD",-520.94438638,0.00039726,7,"2024-02-15T12:10:58.310",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120666,1707999058320,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.320",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120667,1707999058329,"fUSD",-1048.73,0.00039726,7,"2024-02-15T12:10:58.329",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120668,1707999058339,"fUSD",-388.44820833,0.00039726,7,"2024-02-15T12:10:58.339",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120669,1707999058348,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.348",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120670,1707999058358,"fUSD",-530.92753383,0.00039726,7,"2024-02-15T12:10:58.358",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120671,1707999058367,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.367",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120672,1707999058377,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.377",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120673,1707999058389,"fUSD",-609.02,0.00039726,7,"2024-02-15T12:10:58.389",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120674,1707999058398,"fUSD",-596.65,0.00039726,7,"2024-02-15T12:10:58.398",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120675,1707999058408,"fUSD",-4490.34,0.00039726,7,"2024-02-15T12:10:58.408",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120676,1707999058417,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.417",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120677,1707999058428,"fUSD",-261.26601581,0.00039726,7,"2024-02-15T12:10:58.428",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120678,1707999058438,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.438",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120679,1707999058449,"fUSD",-555.63831004,0.00039726,7,"2024-02-15T12:10:58.449",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120680,1707999058458,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.458",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120681,1707999058467,"fUSD",-1417.38,0.00039726,7,"2024-02-15T12:10:58.467",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120682,1707999058477,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.477",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120683,1707999058487,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.487",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120684,1707999058499,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.499",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120685,1707999058509,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.509",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120686,1707999058519,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.519",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120687,1707999058530,"fUSD",-597.42509435,0.00039726,7,"2024-02-15T12:10:58.530",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120688,1707999058539,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.539",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120689,1707999058549,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.549",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120690,1707999058558,"fUSD",-4183.33,0.00039726,7,"2024-02-15T12:10:58.558",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120691,1707999058568,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.568",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120692,1707999058577,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.577",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120693,1707999058587,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.587",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120694,1707999058596,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.596",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120695,1707999058606,"fUSD",-1880.42,0.00039726,7,"2024-02-15T12:10:58.606",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120696,1707999058615,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.615",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120697,1707999058625,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.625",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120698,1707999058638,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.638",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120699,1707999058648,"fUSD",-574.20118815,0.00039726,7,"2024-02-15T12:10:58.648",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120700,1707999058657,"fUSD",-161.10672897,0.00039726,7,"2024-02-15T12:10:58.657",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120701,1707999058667,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.667",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120702,1707999058676,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.676",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120703,1707999058685,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.685",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120704,1707999058694,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.694",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120705,1707999058703,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.703",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120706,1707999058713,"fUSD",-507.36,0.00039726,7,"2024-02-15T12:10:58.713",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120707,1707999058722,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.722",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120708,1707999058732,"fUSD",-500.0,0.00039726,7,"2024-02-15T12:10:58.732",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120709,1707999058742,"fUSD",-150.0,0.00039742,2,"2024-02-15T12:10:58.742",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120710,1707999058752,"fUSD",-151.021518,0.00039748,21,"2024-02-15T12:10:58.752",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120711,1707999058764,"fUSD",-153.70464917,0.00039757,5,"2024-02-15T12:10:58.764",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120712,1707999058774,"fUSD",-150.0,0.00039758,2,"2024-02-15T12:10:58.774",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120713,1707999058784,"fUSD",-1798.48649746,0.0003978,2,"2024-02-15T12:10:58.784",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120714,1707999058794,"fUSD",-915.77151601,0.0003978,2,"2024-02-15T12:10:58.794",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120715,1707999058803,"fUSD",-4809.81848243,0.0003978,2,"2024-02-15T12:10:58.803",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120716,1707999058813,"fUSD",-1865.75633066,0.0003978,2,"2024-02-15T12:10:58.813",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120717,1707999058823,"fUSD",-607.74,0.00039787,2,"2024-02-15T12:10:58.823",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120718,1707999058833,"fUSD",-1154.3,0.00039794,2,"2024-02-15T12:10:58.833",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120719,1707999058843,"fUSD",-151.021518,0.00039798,19,"2024-02-15T12:10:58.843",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120720,1707999058853,"fUSD",-23496.02574456,0.000398,2,"2024-02-15T12:10:58.853",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120721,1707999058863,"fUSD",-5117.11721077,0.000398,7,"2024-02-15T12:10:58.863",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120722,1707999058872,"fUSD",-3898.59033568,0.00039801,2,"2024-02-15T12:10:58.872",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120723,1707999058884,"fUSD",-240.84506107,0.00039822,2,"2024-02-15T12:10:58.884",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120724,1707999058893,"fUSD",-150.0,0.00039844,2,"2024-02-15T12:10:58.893",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120725,1707999058903,"fUSD",-10776.47,0.00039863,7,"2024-02-15T12:10:58.903",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120726,1707999058912,"fUSD",-10776.47,0.00039863,7,"2024-02-15T12:10:58.912",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120727,1707999058922,"fUSD",-150.0,0.00039879,2,"2024-02-15T12:10:58.922",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120728,1707999058931,"fUSD",-180474.67979637,0.0003988,2,"2024-02-15T12:10:58.931",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120729,1707999058961,"fUSD",-4495.30915404,0.0003988,2,"2024-02-15T12:10:58.961",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120730,1707999058974,"fUSD",-2441.03644536,0.0003988,2,"2024-02-15T12:10:58.974",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120731,1707999058985,"fUSD",-366.94399564,0.0003988,2,"2024-02-15T12:10:58.985",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120732,1707999058997,"fUSD",-79936.38154091,0.0003988,2,"2024-02-15T12:10:58.997",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120733,1707999059243,"fUSD",-2209.66041516,0.00029126,2,"2024-02-15T12:10:59.243",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120734,1707999059253,"fUSD",-196.34508081,0.00029126,2,"2024-02-15T12:10:59.253",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120735,1707999059262,"fUSD",-212.04450403,0.0003988,2,"2024-02-15T12:10:59.262",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120736,1707999059275,"fUSD",-537.28013448,0.0003988,2,"2024-02-15T12:10:59.275",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120737,1707999059286,"fUSD",-292.91800835,0.0003988,2,"2024-02-15T12:10:59.286",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120738,1707999059298,"fUSD",-274.545,0.0003988,2,"2024-02-15T12:10:59.298",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120739,1707999059310,"fUSD",-1473.16193053,0.0003988,2,"2024-02-15T12:10:59.310",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120740,1707999059322,"fUSD",-1225.30926132,0.0003988,2,"2024-02-15T12:10:59.322",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120741,1707999059334,"fUSD",-6978.74073871,0.0003988,2,"2024-02-15T12:10:59.334",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120742,1707999059346,"fUSD",-381.47480638,0.0003988,2,"2024-02-15T12:10:59.346",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120743,1707999059357,"fUSD",-261.955,0.0003988,2,"2024-02-15T12:10:59.357",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120744,1707999059372,"fUSD",-915.0,0.0003988,2,"2024-02-15T12:10:59.372",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120753,1708000231516,"fUSD",-374.486325,0.0002786,2,"2024-02-15T12:30:31.516",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120754,1708000231528,"fUSD",-91.473675,0.0002786,2,"2024-02-15T12:30:31.528",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120755,1708000231538,"fUSD",-300.0,0.00027999,2,"2024-02-15T12:30:31.538",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120756,1708000231548,"fUSD",-411.85054766,0.00029,2,"2024-02-15T12:30:31.548",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120757,1708000231636,"fUSD",-4442.91622524,0.00029,2,"2024-02-15T12:30:31.636",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120758,1708000231647,"fUSD",-153.1764947,0.000327,2,"2024-02-15T12:30:31.647",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120759,1708000231657,"fUSD",-150.1,0.000328,2,"2024-02-15T12:30:31.657",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120760,1708000231667,"fUSD",-171.0,0.00033,2,"2024-02-15T12:30:31.667",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120761,1708000231676,"fUSD",-444.80727976,0.00033543,2,"2024-02-15T12:30:31.676",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120762,1708000231688,"fUSD",-304.54272024,0.00033543,2,"2024-02-15T12:30:31.688",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120763,1708000231697,"fUSD",-151.17,0.00033547,2,"2024-02-15T12:30:31.697",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120764,1708000231706,"fUSD",-5031.21218939,0.00033964,10,"2024-02-15T12:30:31.706",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120765,1708000231715,"fUSD",-3589.49,0.00033964,5,"2024-02-15T12:30:31.715",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120766,1708000231725,"fUSD",-26260.88063205,0.00033975,10,"2024-02-15T12:30:31.725",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120767,1708000231734,"fUSD",-1982.12655193,0.00033975,10,"2024-02-15T12:30:31.734",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120768,1708000231743,"fUSD",-2075.79593093,0.00033975,10,"2024-02-15T12:30:31.743",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120769,1708000231752,"fUSD",-150.36398041,0.00034552,2,"2024-02-15T12:30:31.752",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120770,1708000231761,"fUSD",-250.0,0.00035318,2,"2024-02-15T12:30:31.761",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120771,1708000231771,"fUSD",-250.0,0.00035335,111,"2024-02-15T12:30:31.771",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120772,1708000231780,"fUSD",-287.23,0.0003537,2,"2024-02-15T12:30:31.780",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120773,1708000231791,"fUSD",-1000.0,0.00035371,2,"2024-02-15T12:30:31.791",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120774,1708000231800,"fUSD",-200.0,0.00035388,2,"2024-02-15T12:30:31.800",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120775,1708000231813,"fUSD",-187.55,0.00035419,2,"2024-02-15T12:30:31.813",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120776,1708000231822,"fUSD",-200.0,0.00035505,2,"2024-02-15T12:30:31.822",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120777,1708000231831,"fUSD",-2000.0,0.00035538,2,"2024-02-15T12:30:31.831",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120778,1708000231840,"fUSD",-250.0,0.00035641,2,"2024-02-15T12:30:31.840",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120779,1708000231850,"fUSD",-150.0,0.00035739,2,"2024-02-15T12:30:31.850",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120780,1708000231859,"fUSD",-1047.62,0.00035744,2,"2024-02-15T12:30:31.859",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120781,1708000231868,"fUSD",-153.1764947,0.00035795,2,"2024-02-15T12:30:31.868",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120782,1708000231878,"fUSD",-218.42,0.00035795,2,"2024-02-15T12:30:31.878",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120784,1708000231888,"fUSD",-749.35,0.00035807,2,"2024-02-15T12:30:31.888",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120786,1708000231897,"fUSD",-152.61,0.00035819,2,"2024-02-15T12:30:31.897",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120788,1708000231907,"fUSD",-169.32,0.00035821,2,"2024-02-15T12:30:31.907",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120790,1708000231917,"fUSD",-2710.0,0.000359,3,"2024-02-15T12:30:31.917",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120791,1708000231926,"fUSD",-15813.0,0.000359,3,"2024-02-15T12:30:31.926",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120794,1708000231935,"fUSD",-10000.0,0.00036,15,"2024-02-15T12:30:31.935",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120796,1708000231945,"fUSD",-23900.0,0.00036023,2,"2024-02-15T12:30:31.945",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120797,1708000231954,"fUSD",-152.61,0.00036193,2,"2024-02-15T12:30:31.954",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120798,1708000231963,"fUSD",-146.65640132,0.0003623,2,"2024-02-15T12:30:31.963",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120799,1708000231980,"fUSD",-177.34359868,0.0003623,2,"2024-02-15T12:30:31.980",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120800,1708000231989,"fUSD",-268.51251729,0.00036325,4,"2024-02-15T12:30:31.989",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120801,1708000231998,"fUSD",-246.70502678,0.00036325,4,"2024-02-15T12:30:31.998",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120802,1708000232008,"fUSD",-239.23303625,0.00036325,4,"2024-02-15T12:30:32.008",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120803,1708000232017,"fUSD",-152.61,0.00036566,2,"2024-02-15T12:30:32.017",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120804,1708000232026,"fUSD",-1960.06,0.00036668,2,"2024-02-15T12:30:32.026",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120805,1708000232035,"fUSD",-152.61,0.00036939,2,"2024-02-15T12:30:32.035",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120806,1708000232043,"fUSD",-1107.891,0.00037241,2,"2024-02-15T12:30:32.043",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120807,1708000232052,"fUSD",-152.61,0.00037313,2,"2024-02-15T12:30:32.052",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120808,1708000232061,"fUSD",-152.61,0.00037686,2,"2024-02-15T12:30:32.061",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120809,1708000232070,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.070",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120810,1708000232079,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.079",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120811,1708000232088,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.088",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120812,1708000232097,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.097",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120813,1708000232106,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.106",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120814,1708000232115,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.115",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120815,1708000232124,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.124",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120816,1708000232133,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.133",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120817,1708000232143,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.143",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120818,1708000232151,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.151",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120819,1708000232161,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.161",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120820,1708000232170,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.170",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120821,1708000232179,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.179",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120822,1708000232189,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.189",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120823,1708000232198,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.198",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120824,1708000232208,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.208",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120825,1708000232216,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.216",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120826,1708000232225,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.225",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120827,1708000232234,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.234",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120828,1708000232243,"fUSD",-291.39,0.000377,3,"2024-02-15T12:30:32.243",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120829,1708000232252,"fUSD",-168.96,0.00037792,2,"2024-02-15T12:30:32.252",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120830,1708000232261,"fUSD",-1107.46896157,0.000378,2,"2024-02-15T12:30:32.261",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120831,1708000232270,"fUSD",-2339.15420156,0.000378,2,"2024-02-15T12:30:32.270",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120832,1708000232279,"fUSD",-186.40190135,0.000378,12,"2024-02-15T12:30:32.279",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120833,1708000232288,"fUSD",-8227.0388519,0.000378,2,"2024-02-15T12:30:32.288",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120834,1708000232297,"fUSD",-1177.37574895,0.000378,8,"2024-02-15T12:30:32.297",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120835,1708000232306,"fUSD",-155.0,0.0003788,2,"2024-02-15T12:30:32.306",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120836,1708000232316,"fUSD",-1443.53437519,0.00037897,2,"2024-02-15T12:30:32.316",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120837,1708000232325,"fUSD",-208.1480439,0.00037899,10,"2024-02-15T12:30:32.325",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120838,1708000232334,"fUSD",-836.3132,0.000379,2,"2024-02-15T12:30:32.334",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120839,1708000232343,"fUSD",-129211.99954122,0.000379,2,"2024-02-15T12:30:32.343",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120844,1708000237501,"fUSD",-206.0,0.00035999,2,"2024-02-15T12:30:37.501",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120845,1708000237511,"fUSD",-5602.74492119,0.000379,2,"2024-02-15T12:30:37.511",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120846,1708000237523,"fUSD",-3320.95537795,0.000379,2,"2024-02-15T12:30:37.523",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120847,1708000237535,"fUSD",-966.87789357,0.000379,2,"2024-02-15T12:30:37.535",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120848,1708000237562,"fUSD",-4095.55516388,0.000379,2,"2024-02-15T12:30:37.562",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120849,1708000237573,"fUSD",-4584.34164408,0.000379,2,"2024-02-15T12:30:37.573",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120850,1708000237585,"fUSD",-97217.52545811,0.000379,2,"2024-02-15T12:30:37.585",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120851,1708000237594,"fUSD",-26873.7555975,0.000379,2,"2024-02-15T12:30:37.594",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120852,1708000237605,"fUSD",-252489.5726025,0.000379,2,"2024-02-15T12:30:37.605",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120853,1708000237614,"fUSD",-440.4191,0.000379,2,"2024-02-15T12:30:37.614",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120854,1708000237623,"fUSD",-711.0492,0.000379,2,"2024-02-15T12:30:37.623",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120855,1708000237632,"fUSD",-325.84714735,0.000379,2,"2024-02-15T12:30:37.632",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120856,1708000237641,"fUSD",-21827.49046025,0.000379,2,"2024-02-15T12:30:37.641",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120857,1708000237653,"fUSD",-2614.7562519,0.000379,2,"2024-02-15T12:30:37.653",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120858,1708000237685,"fUSD",-946.10790981,0.000379,2,"2024-02-15T12:30:37.685",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120934,1708000239993,"fUSD",-49925.30176739,0.000379,2,"2024-02-15T12:30:39.993",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120935,1708000240786,"fUSD",-922.15818341,0.000379,2,"2024-02-15T12:30:40.786",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120936,1708000240852,"fUSD",-18969.88842494,0.000379,2,"2024-02-15T12:30:40.852",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120937,1708000240862,"fUSD",-1473.10694344,0.000379,2,"2024-02-15T12:30:40.862",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120938,1708000240871,"fUSD",-153.70464917,0.000379,2,"2024-02-15T12:30:40.871",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120939,1708000240881,"fUSD",-190411.405995,0.0003799,2,"2024-02-15T12:30:40.881",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120940,1708000240891,"fUSD",-11548.27500152,0.00037997,2,"2024-02-15T12:30:40.891",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120941,1708000240900,"fUSD",-47823.90560108,0.00037999,5,"2024-02-15T12:30:40.900",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120942,1708000240912,"fUSD",-536.4975053,0.00037999,5,"2024-02-15T12:30:40.912",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120943,1708000240925,"fUSD",-326.63804592,0.00037999,5,"2024-02-15T12:30:40.925",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120944,1708000240937,"fUSD",-3094.39863243,0.00037999,5,"2024-02-15T12:30:40.937",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120945,1708000240948,"fUSD",-4128.63986883,0.00037999,5,"2024-02-15T12:30:40.948",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120946,1708000240960,"fUSD",-276.91951802,0.00037999,5,"2024-02-15T12:30:40.960",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120947,1708000240971,"fUSD",-29786.8285291,0.00037999,5,"2024-02-15T12:30:40.971",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120948,1708000240983,"fUSD",-2323.41,0.00037999,5,"2024-02-15T12:30:40.983",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120951,1708000242452,"fUSD",-126926.85077404,0.00037999,5,"2024-02-15T12:30:42.452",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120952,1708000242464,"fUSD",-2934.74707781,0.00037999,5,"2024-02-15T12:30:42.464",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120953,1708000242598,"fUSD",-1329.04595939,0.00037999,5,"2024-02-15T12:30:42.598",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120954,1708000242610,"fUSD",-2209.43155201,0.00037999,5,"2024-02-15T12:30:42.610",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120955,1708000242716,"fUSD",-986.06827491,0.00037999,5,"2024-02-15T12:30:42.716",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120977,1708000245472,"fUSD",-196.34508081,0.000379,2,"2024-02-15T12:30:45.472",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120978,1708000245483,"fUSD",-483.87719183,0.00037999,5,"2024-02-15T12:30:45.483",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120979,1708000245784,"fUSD",-37971.96204685,0.00037999,5,"2024-02-15T12:30:45.784",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120980,1708000245804,"fUSD",-791.65526421,0.00037999,5,"2024-02-15T12:30:45.804",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120981,1708000245817,"fUSD",-1643.58303841,0.00037999,5,"2024-02-15T12:30:45.817",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120982,1708000245834,"fUSD",-126962.65476633,0.00037999,5,"2024-02-15T12:30:45.834",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120983,1708000245845,"fUSD",-74395.92462543,0.00037999,5,"2024-02-15T12:30:45.845",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120984,1708000245856,"fUSD",-8555.95029066,0.00037999,5,"2024-02-15T12:30:45.856",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120985,1708000245867,"fUSD",-9843.49772058,0.00037999,5,"2024-02-15T12:30:45.867",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120986,1708000441496,"fUSD",5000.0,0.00025,7,"2024-02-15T12:34:01.496",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120987,1708000683605,"fUSD",20000.0,0.00025,7,"2024-02-15T12:38:03.605",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120996,1708001431596,"fUSD",-2013.64627203,0.0003,2,"2024-02-15T12:50:31.596",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120997,1708001431605,"fUSD",-255.82989943,0.00031,2,"2024-02-15T12:50:31.605",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120998,1708001431618,"fUSD",-77.17010057,0.00031,2,"2024-02-15T12:50:31.618",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314120999,1708001431628,"fUSD",-250.0,0.00031,2,"2024-02-15T12:50:31.628",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121000,1708001431638,"fUSD",-333.0,0.00032,2,"2024-02-15T12:50:31.638",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121001,1708001431647,"fUSD",-158.73836044,0.000329,2,"2024-02-15T12:50:31.647",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121002,1708001431657,"fUSD",-206.0,0.00032999,2,"2024-02-15T12:50:31.657",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121003,1708001431668,"fUSD",-333.0,0.00033,2,"2024-02-15T12:50:31.668",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121004,1708001431677,"fUSD",-378.69754744,0.00033413,2,"2024-02-15T12:50:31.677",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121005,1708001431690,"fUSD",-417.44245256,0.00033413,2,"2024-02-15T12:50:31.690",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121006,1708001431832,"fUSD",-298.6,0.00033959,5,"2024-02-15T12:50:31.832",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121007,1708001431841,"fUSD",-161.73523886,0.00033963,5,"2024-02-15T12:50:31.841",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121008,1708001431851,"fUSD",-151.91,0.00033965,5,"2024-02-15T12:50:31.851",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121009,1708001431860,"fUSD",-152.33,0.0003397,5,"2024-02-15T12:50:31.860",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121010,1708001431869,"fUSD",-1568.82210558,0.00033975,10,"2024-02-15T12:50:31.869",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121011,1708001431880,"fUSD",-517.9614323,0.00033975,10,"2024-02-15T12:50:31.880",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121012,1708001431897,"fUSD",-651.63451527,0.00033975,10,"2024-02-15T12:50:31.897",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121013,1708001431908,"fUSD",-2318.46176639,0.00033975,10,"2024-02-15T12:50:31.908",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121014,1708001431919,"fUSD",-11817.39628442,0.00033975,10,"2024-02-15T12:50:31.919",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121015,1708001431929,"fUSD",-857.44969095,0.00033975,10,"2024-02-15T12:50:31.929",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121016,1708001431938,"fUSD",-934.10816892,0.00033975,10,"2024-02-15T12:50:31.938",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121017,1708001431947,"fUSD",-195.65,0.00034688,120,"2024-02-15T12:50:31.947",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121019,1708001431956,"fUSD",-857.61,0.00034694,2,"2024-02-15T12:50:31.956",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121021,1708001431965,"fUSD",-500.0,0.00034707,2,"2024-02-15T12:50:31.965",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121022,1708001431974,"fUSD",-250.0,0.00034723,2,"2024-02-15T12:50:31.974",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121024,1708001431983,"fUSD",-1042.2,0.00034737,2,"2024-02-15T12:50:31.983",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121026,1708001431992,"fUSD",-532.74,0.00034737,2,"2024-02-15T12:50:31.992",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121028,1708001432001,"fUSD",-200.0,0.00034807,2,"2024-02-15T12:50:32.001",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121030,1708001432010,"fUSD",-2000.0,0.00034807,2,"2024-02-15T12:50:32.010",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121031,1708001432019,"fUSD",-250.0,0.0003482,111,"2024-02-15T12:50:32.019",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121032,1708001432028,"fUSD",-1000.0,0.0003486,2,"2024-02-15T12:50:32.028",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121033,1708001432038,"fUSD",-2752.08,0.00034899,2,"2024-02-15T12:50:32.038",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121034,1708001432046,"fUSD",-1306.1,0.00034915,2,"2024-02-15T12:50:32.046",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121035,1708001432055,"fUSD",-169.32,0.00034922,2,"2024-02-15T12:50:32.055",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121036,1708001432064,"fUSD",-150.0,0.00034946,2,"2024-02-15T12:50:32.064",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121037,1708001432077,"fUSD",-23900.0,0.00034988,2,"2024-02-15T12:50:32.077",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121038,1708001432086,"fUSD",-222.0,0.00035,2,"2024-02-15T12:50:32.086",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121039,1708001432095,"fUSD",-2312.0,0.00035,7,"2024-02-15T12:50:32.095",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121040,1708001432104,"fUSD",-488.82,0.00035223,2,"2024-02-15T12:50:32.104",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121041,1708001432114,"fUSD",-180.12,0.00035292,10,"2024-02-15T12:50:32.114",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121042,1708001432123,"fUSD",-250.0,0.00035312,2,"2024-02-15T12:50:32.123",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121043,1708001432132,"fUSD",-158.73836043,0.00035384,2,"2024-02-15T12:50:32.132",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121044,1708001432141,"fUSD",-203.18,0.00035397,2,"2024-02-15T12:50:32.141",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121045,1708001432151,"fUSD",-206.0,0.00035454,7,"2024-02-15T12:50:32.151",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121046,1708001432160,"fUSD",-207.7,0.0003556,2,"2024-02-15T12:50:32.160",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121047,1708001432172,"fUSD",-796.14,0.00035677,2,"2024-02-15T12:50:32.172",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121048,1708001432181,"fUSD",-207.7,0.00035747,2,"2024-02-15T12:50:32.181",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121049,1708001432190,"fUSD",-207.7,0.00035935,2,"2024-02-15T12:50:32.190",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121050,1708001432199,"fUSD",-151.79,0.00035995,5,"2024-02-15T12:50:32.199",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121051,1708001432208,"fUSD",-3671.94,0.00036,5,"2024-02-15T12:50:32.208",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121052,1708001432218,"fUSD",-15988.0,0.00036,3,"2024-02-15T12:50:32.218",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121053,1708001432227,"fUSD",-2717.0,0.00036,3,"2024-02-15T12:50:32.227",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121054,1708001432237,"fUSD",-325.84714735,0.00036,2,"2024-02-15T12:50:32.237",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121055,1708001432247,"fUSD",-207.7,0.00036122,2,"2024-02-15T12:50:32.247",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121056,1708001432257,"fUSD",-1317.40873739,0.00036131,7,"2024-02-15T12:50:32.257",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121057,1708001432274,"fUSD",-288.26537982,0.00036131,7,"2024-02-15T12:50:32.274",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121058,1708001432285,"fUSD",-1254.66039161,0.00036131,7,"2024-02-15T12:50:32.285",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121059,1708001432296,"fUSD",-2721.40407711,0.00036131,7,"2024-02-15T12:50:32.296",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121060,1708001432308,"fUSD",-315.92859959,0.00036131,7,"2024-02-15T12:50:32.308",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121061,1708001432335,"fUSD",-5381.72960445,0.00036131,7,"2024-02-15T12:50:32.335",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121062,1708001432347,"fUSD",-956.32578198,0.00036131,7,"2024-02-15T12:50:32.347",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121064,1708001437758,"fUSD",-11569.27742805,0.00036131,7,"2024-02-15T12:50:37.758",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121065,1708001437768,"fUSD",-2335.21,0.00036165,2,"2024-02-15T12:50:37.768",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121066,1708001437777,"fUSD",-2752.08,0.0003619,2,"2024-02-15T12:50:37.777",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121067,1708001437786,"fUSD",-391.0,0.0003623,2,"2024-02-15T12:50:37.786",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121068,1708001437795,"fUSD",-996.72206544,0.00036263,2,"2024-02-15T12:50:37.795",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121069,1708001437804,"fUSD",-207.7,0.00036309,2,"2024-02-15T12:50:37.804",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121070,1708001437813,"fUSD",-800.0,0.00036329,2,"2024-02-15T12:50:37.813",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121071,1708001437823,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.823",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121072,1708001437831,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.831",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121073,1708001437841,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.841",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121074,1708001437850,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.850",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121075,1708001437859,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.859",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121076,1708001437868,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.868",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121077,1708001437877,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.877",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121078,1708001437886,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.886",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121079,1708001437895,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.895",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121080,1708001437904,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.904",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121081,1708001437913,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.913",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121082,1708001437923,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.923",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121083,1708001437932,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.932",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121084,1708001437941,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.941",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121085,1708001437950,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.950",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121086,1708001437959,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.959",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121087,1708001437968,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.968",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121088,1708001437977,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.977",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121089,1708001437986,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.986",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121090,1708001437995,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:37.995",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121092,1708001438004,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.004",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121094,1708001438013,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.013",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121095,1708001438022,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.022",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121097,1708001438031,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.031",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121099,1708001438040,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.040",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121101,1708001438049,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.049",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121103,1708001438058,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.058",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121105,1708001438067,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.067",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121107,1708001438077,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.077",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121109,1708001438086,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.086",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121111,1708001438095,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.095",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121113,1708001438104,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.104",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121114,1708001438113,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.113",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121116,1708001438124,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.124",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121119,1708001438133,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.133",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121120,1708001438142,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.142",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121122,1708001438152,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.152",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121124,1708001438161,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.161",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121127,1708001438175,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.175",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121129,1708001438184,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.184",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121131,1708001438193,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.193",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121132,1708001438202,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.202",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121135,1708001438213,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.213",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121137,1708001438223,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.223",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121138,1708001438231,"fUSD",-1138.0,0.00036363,5,"2024-02-15T12:50:38.231",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121140,1708001438241,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.241",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121142,1708001438251,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.251",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121145,1708001438260,"fUSD",-1000.0,0.00036363,5,"2024-02-15T12:50:38.260",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121147,1708001438269,"fUSD",-295.94512797,0.00036396,4,"2024-02-15T12:50:38.269",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121149,1708001438279,"fUSD",-1754.03993116,0.00036443,3,"2024-02-15T12:50:38.279",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121151,1708001438288,"fUSD",-482.36098107,0.00036443,3,"2024-02-15T12:50:38.288",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121153,1708001438297,"fUSD",-500.0,0.00036468,3,"2024-02-15T12:50:38.297",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121155,1708001438306,"fUSD",-207.7,0.00036496,2,"2024-02-15T12:50:38.306",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121157,1708001438315,"fUSD",-168.98,0.00036504,2,"2024-02-15T12:50:38.315",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121159,1708001438325,"fUSD",-1306.1,0.00036559,2,"2024-02-15T12:50:38.325",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121161,1708001438335,"fUSD",-207.7,0.00036683,2,"2024-02-15T12:50:38.335",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121163,1708001438345,"fUSD",-1000.0,0.00036687,5,"2024-02-15T12:50:38.345",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121165,1708001438355,"fUSD",-1000.0,0.00036687,5,"2024-02-15T12:50:38.355",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121167,1708001438364,"fUSD",-1000.0,0.00036687,5,"2024-02-15T12:50:38.364",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121169,1708001438374,"fUSD",-1000.0,0.00036687,5,"2024-02-15T12:50:38.374",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121171,1708001438383,"fUSD",-1000.0,0.00036687,5,"2024-02-15T12:50:38.383",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121173,1708001438392,"fUSD",-1000.0,0.00036687,5,"2024-02-15T12:50:38.392",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121175,1708001438402,"fUSD",-1000.0,0.00036687,5,"2024-02-15T12:50:38.402",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121177,1708001438411,"fUSD",-1000.0,0.00036687,5,"2024-02-15T12:50:38.411",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121179,1708001438423,"fUSD",-1000.0,0.00036687,5,"2024-02-15T12:50:38.423",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121181,1708001438432,"fUSD",-1000.0,0.00036687,5,"2024-02-15T12:50:38.432",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121183,1708001438442,"fUSD",-167.03,0.00036799,2,"2024-02-15T12:50:38.442",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121185,1708001438451,"fUSD",-207.7,0.0003687,2,"2024-02-15T12:50:38.451",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121187,1708001438460,"fUSD",-996.72206535,0.00036944,2,"2024-02-15T12:50:38.460",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121189,1708001438469,"fUSD",-155.0,0.0003697,2,"2024-02-15T12:50:38.469",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121191,1708001438480,"fUSD",-177.34,0.0003697,2,"2024-02-15T12:50:38.480",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121193,1708001438489,"fUSD",-504.85247061,0.0003697,2,"2024-02-15T12:50:38.489",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121195,1708001438499,"fUSD",-1500.0,0.00037,2,"2024-02-15T12:50:38.499",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121197,1708001438509,"fUSD",-207.7,0.00037057,2,"2024-02-15T12:50:38.509",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121199,1708001438518,"fUSD",-2100.66159963,0.00037111,7,"2024-02-15T12:50:38.518",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121201,1708001438527,"fUSD",-207.7,0.00037245,2,"2024-02-15T12:50:38.527",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121203,1708001438536,"fUSD",-158.18,0.00037396,120,"2024-02-15T12:50:38.536",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121205,1708001438545,"fUSD",-207.7,0.00037432,2,"2024-02-15T12:50:38.545",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121206,1708001438555,"fUSD",-167.73,0.00037433,2,"2024-02-15T12:50:38.555",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121207,1708001438564,"fUSD",-2752.08,0.00037482,2,"2024-02-15T12:50:38.564",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121208,1708001438574,"fUSD",-8070.0,0.000375,8,"2024-02-15T12:50:38.574",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121209,1708001438583,"fUSD",-5876.98244778,0.000375,2,"2024-02-15T12:50:38.583",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121210,1708001438593,"fUSD",-2083.5792,0.0003759,2,"2024-02-15T12:50:38.593",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121211,1708001438602,"fUSD",-1655.8679,0.0003759,2,"2024-02-15T12:50:38.602",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121212,1708001438611,"fUSD",-440.4191,0.0003759,2,"2024-02-15T12:50:38.611",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121213,1708001438621,"fUSD",-207.7,0.00037619,2,"2024-02-15T12:50:38.621",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121214,1708001438630,"fUSD",-996.72206535,0.00037625,2,"2024-02-15T12:50:38.630",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121215,1708001438640,"fUSD",-1030.20378027,0.00037697,8,"2024-02-15T12:50:38.640",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121217,1708001438649,"fUSD",-312.2975,0.000377,2,"2024-02-15T12:50:38.649",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121219,1708001438659,"fUSD",-601.45,0.000377,2,"2024-02-15T12:50:38.659",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121221,1708001438669,"fUSD",-711.0492,0.000377,2,"2024-02-15T12:50:38.669",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121223,1708001438678,"fUSD",-154.57,0.000377,3,"2024-02-15T12:50:38.678",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121225,1708001438688,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.688",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121227,1708001438697,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.697",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121229,1708001438706,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.706",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121231,1708001438716,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.716",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121233,1708001438726,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.726",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121235,1708001438736,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.736",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121236,1708001438746,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.746",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121237,1708001438755,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.755",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121238,1708001438764,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.764",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121239,1708001438774,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.774",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121240,1708001438783,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.783",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121241,1708001438793,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.793",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121242,1708001438802,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.802",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121243,1708001438811,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.811",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121244,1708001438821,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.821",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121245,1708001438830,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.830",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121246,1708001438839,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.839",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121247,1708001438848,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.848",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121248,1708001438858,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.858",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121249,1708001438867,"fUSD",-418.68,0.000377,3,"2024-02-15T12:50:38.867",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121250,1708001438876,"fUSD",-618.8102208,0.000377,2,"2024-02-15T12:50:38.876",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121251,1708001438885,"fUSD",-178.15624711,0.00037706,2,"2024-02-15T12:50:38.885",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121252,1708001438894,"fUSD",-50752.1721649,0.0003778,10,"2024-02-15T12:50:38.894",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121253,1708001438903,"fUSD",-172557.385361,0.0003779,10,"2024-02-15T12:50:38.903",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121254,1708001438912,"fUSD",-325.2156211,0.0003779,2,"2024-02-15T12:50:38.912",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121255,1708001438923,"fUSD",-610.88483688,0.00037797,2,"2024-02-15T12:50:38.923",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121256,1708001438931,"fUSD",-1000.0,0.00037799,2,"2024-02-15T12:50:38.931",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121257,1708001438941,"fUSD",-245000.0,0.000378,2,"2024-02-15T12:50:38.941",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121258,1708001438950,"fUSD",-100000.0,0.000378,2,"2024-02-15T12:50:38.950",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121259,1708001438959,"fUSD",-392.11016101,0.000378,2,"2024-02-15T12:50:38.959",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121260,1708001438969,"fUSD",-160.00503469,0.000378,2,"2024-02-15T12:50:38.969",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121261,1708001438978,"fUSD",-2342.321592,0.000378,2,"2024-02-15T12:50:38.978",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121262,1708001438987,"fUSD",-308.54054996,0.000378,2,"2024-02-15T12:50:38.987",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121263,1708001438997,"fUSD",-158.93406877,0.000378,2,"2024-02-15T12:50:38.997",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121264,1708001439006,"fUSD",-207.7,0.00037806,2,"2024-02-15T12:50:39.006",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121265,1708001439015,"fUSD",-156.29335066,0.00037809,2,"2024-02-15T12:50:39.015",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121266,1708001439025,"fUSD",-3369.69878808,0.00037819,2,"2024-02-15T12:50:39.025",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121267,1708001439034,"fUSD",-164.60010223,0.00037868,2,"2024-02-15T12:50:39.034",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121268,1708001439044,"fUSD",-158.73836043,0.00037868,2,"2024-02-15T12:50:39.044",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121269,1708001439053,"fUSD",-150.0,0.0003787,2,"2024-02-15T12:50:39.053",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121270,1708001439062,"fUSD",-150.0,0.0003787,2,"2024-02-15T12:50:39.062",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121271,1708001439072,"fUSD",-3733.91357654,0.00037879,11,"2024-02-15T12:50:39.072",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121272,1708001439081,"fUSD",-153.70464917,0.00037879,2,"2024-02-15T12:50:39.081",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121273,1708001439091,"fUSD",-325.2156211,0.0003789,2,"2024-02-15T12:50:39.091",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121274,1708001439100,"fUSD",-158.29197513,0.00037897,11,"2024-02-15T12:50:39.100",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121275,1708001439109,"fUSD",-30298.08441323,0.000379,2,"2024-02-15T12:50:39.109",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121276,1708001439123,"fUSD",-312.89027466,0.000379,2,"2024-02-15T12:50:39.123",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121277,1708001439143,"fUSD",-160833.93887211,0.000379,2,"2024-02-15T12:50:39.143",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121278,1708001439153,"fUSD",-206.0,0.00037908,12,"2024-02-15T12:50:39.153",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121279,1708001439164,"fUSD",-208.64440298,0.00037908,10,"2024-02-15T12:50:39.164",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121280,1708001439173,"fUSD",-796.14,0.00037941,2,"2024-02-15T12:50:39.173",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121281,1708001439183,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.183",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121282,1708001439192,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.192",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121283,1708001439202,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.202",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121284,1708001439211,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.211",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121285,1708001439221,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.221",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121286,1708001439231,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.231",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121287,1708001439240,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.240",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121288,1708001439250,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.250",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121289,1708001439259,"fUSD",-227.04351082,0.00037957,15,"2024-02-15T12:50:39.259",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121290,1708001439269,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.269",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121291,1708001439279,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.279",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121292,1708001439288,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.288",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121293,1708001439297,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.297",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121294,1708001439306,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.306",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121295,1708001439315,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.315",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121296,1708001439325,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.325",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121297,1708001439334,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.334",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121298,1708001439343,"fUSD",-152.4114712,0.00037957,15,"2024-02-15T12:50:39.343",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121299,1708001439352,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.352",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121300,1708001439362,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.362",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121301,1708001439371,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.371",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121302,1708001439380,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.380",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121303,1708001439389,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.389",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121304,1708001439399,"fUSD",-500.0,0.00037957,15,"2024-02-15T12:50:39.399",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121305,1708001439408,"fUSD",-1296539.78673142,0.00037958,5,"2024-02-15T12:50:39.408",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121306,1708001439418,"fUSD",-476.79928078,0.00037958,3,"2024-02-15T12:50:39.418",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121307,1708001439427,"fUSD",-478612.283899,0.00037958,2,"2024-02-15T12:50:39.427",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121308,1708001439436,"fUSD",-170.23847736,0.00037968,2,"2024-02-15T12:50:39.436",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121309,1708001439446,"fUSD",-7701.37078645,0.00037968,2,"2024-02-15T12:50:39.446",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121310,1708001439457,"fUSD",-200.0,0.00037987,2,"2024-02-15T12:50:39.457",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121311,1708001439467,"fUSD",-207.07823707,0.0003799,2,"2024-02-15T12:50:39.467",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121312,1708001439477,"fUSD",-10000.0,0.0003799,10,"2024-02-15T12:50:39.477",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121313,1708001439569,"fUSD",-325.2156211,0.0003799,2,"2024-02-15T12:50:39.569",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121314,1708001439597,"fUSD",-207.7,0.00037993,2,"2024-02-15T12:50:39.597",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121315,1708001439608,"fUSD",-610.88483688,0.00037997,2,"2024-02-15T12:50:39.608",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121316,1708001439618,"fUSD",-256.61947179,0.00037998,30,"2024-02-15T12:50:39.618",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121317,1708001439628,"fUSD",-666.74119929,0.00037999,2,"2024-02-15T12:50:39.628",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121318,1708001439638,"fUSD",-3000.0,0.00037999,2,"2024-02-15T12:50:39.638",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121319,1708001439647,"fUSD",-100000.0,0.00038,8,"2024-02-15T12:50:39.647",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121320,1708001439657,"fUSD",-395804.606704,0.00038,15,"2024-02-15T12:50:39.657",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121321,1708001439668,"fUSD",-15000.0,0.00038,8,"2024-02-15T12:50:39.668",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121322,1708001439677,"fUSD",-150.0,0.00038,2,"2024-02-15T12:50:39.677",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121323,1708001439687,"fUSD",-12133.38917235,0.00038,2,"2024-02-15T12:50:39.687",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121324,1708001439700,"fUSD",-616.61925626,0.00038,2,"2024-02-15T12:50:39.700",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121325,1708001439709,"fUSD",-1000.0,0.00038,7,"2024-02-15T12:50:39.709",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121326,1708001439719,"fUSD",-1244.71947189,0.0003811,2,"2024-02-15T12:50:39.719",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121327,1708001439730,"fUSD",-180.0,0.00038143,2,"2024-02-15T12:50:39.730",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121328,1708001439740,"fUSD",-207.7,0.0003818,2,"2024-02-15T12:50:39.740",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121329,1708001439750,"fUSD",-1306.1,0.00038203,2,"2024-02-15T12:50:39.750",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121330,1708001439761,"fUSD",-157.31,0.00038225,2,"2024-02-15T12:50:39.761",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121331,1708001439771,"fUSD",-3733.91357643,0.00038237,11,"2024-02-15T12:50:39.771",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121332,1708001439781,"fUSD",-1030.20378027,0.00038269,8,"2024-02-15T12:50:39.781",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121333,1708001439791,"fUSD",-996.72206535,0.00038306,2,"2024-02-15T12:50:39.791",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121334,1708001439800,"fUSD",-155.0,0.0003834,2,"2024-02-15T12:50:39.800",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121335,1708001439810,"fUSD",-5000.0,0.00038356,2,"2024-02-15T12:50:39.810",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121336,1708001439819,"fUSD",-1000.0,0.00038356,2,"2024-02-15T12:50:39.819",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121337,1708001439829,"fUSD",-500.0,0.00038356,7,"2024-02-15T12:50:39.829",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121338,1708001439838,"fUSD",-3530.55,0.00038356,15,"2024-02-15T12:50:39.838",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121339,1708001439848,"fUSD",-207.7,0.00038367,2,"2024-02-15T12:50:39.848",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121340,1708001439857,"fUSD",-1148.90060198,0.000384,7,"2024-02-15T12:50:39.857",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121341,1708001439867,"fUSD",-1000.0,0.000384,2,"2024-02-15T12:50:39.867",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121342,1708001439877,"fUSD",-227.64625164,0.00038418,2,"2024-02-15T12:50:39.877",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121343,1708001439887,"fUSD",-157.31,0.00038437,2,"2024-02-15T12:50:39.887",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121344,1708001439897,"fUSD",-150.0,0.00038548,2,"2024-02-15T12:50:39.897",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121345,1708001439906,"fUSD",-207.7,0.00038555,2,"2024-02-15T12:50:39.906",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121346,1708001439916,"fUSD",-500.0,0.00038567,7,"2024-02-15T12:50:39.916",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121347,1708001439927,"fUSD",-3733.91357643,0.00038595,12,"2024-02-15T12:50:39.927",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121348,1708001439936,"fUSD",-5000.0,0.0003863,5,"2024-02-15T12:50:39.936",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121349,1708001439946,"fUSD",-1000.0,0.0003863,5,"2024-02-15T12:50:39.946",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121350,1708001439955,"fUSD",-391.0,0.0003864,2,"2024-02-15T12:50:39.955",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121351,1708001439964,"fUSD",-157.31,0.00038649,2,"2024-02-15T12:50:39.964",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121352,1708001439973,"fUSD",-207.7,0.00038742,2,"2024-02-15T12:50:39.973",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121353,1708001439983,"fUSD",-150.0,0.00038759,2,"2024-02-15T12:50:39.983",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121354,1708001439992,"fUSD",-2752.08,0.00038773,2,"2024-02-15T12:50:39.992",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121355,1708001440001,"fUSD",-500.0,0.00038778,7,"2024-02-15T12:50:40.001",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121356,1708001440011,"fUSD",-1000.0,0.000388,5,"2024-02-15T12:50:40.011",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121357,1708001440020,"fUSD",-1000.0,0.000388,5,"2024-02-15T12:50:40.020",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121358,1708001440029,"fUSD",-1000.0,0.000388,5,"2024-02-15T12:50:40.029",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121359,1708001440040,"fUSD",-1000.0,0.000388,5,"2024-02-15T12:50:40.040",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121360,1708001440050,"fUSD",-1000.0,0.000388,5,"2024-02-15T12:50:40.050",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121361,1708001440059,"fUSD",-154.57,0.000388,3,"2024-02-15T12:50:40.059",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121362,1708001440068,"fUSD",-154.57,0.000388,3,"2024-02-15T12:50:40.068",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121363,1708001440077,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.077",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121364,1708001440087,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.087",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121366,1708001440096,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.096",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121367,1708001440105,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.105",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121369,1708001440114,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.114",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121370,1708001440123,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.123",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121371,1708001440133,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.133",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121372,1708001440142,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.142",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121373,1708001440152,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.152",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121374,1708001440161,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.161",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121375,1708001440173,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.173",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121377,1708001440182,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.182",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121379,1708001440192,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.192",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121380,1708001440203,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.203",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121381,1708001440213,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.213",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121382,1708001440222,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.222",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121383,1708001440232,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.232",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121384,1708001440241,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.241",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121385,1708001440252,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.252",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121386,1708001440262,"fUSD",-418.68,0.000388,3,"2024-02-15T12:50:40.262",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121387,1708001440272,"fUSD",-153.71,0.00038821,2,"2024-02-15T12:50:40.272",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121388,1708001440282,"fUSD",-1030.20378027,0.0003884,9,"2024-02-15T12:50:40.282",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121389,1708001440292,"fUSD",-1000.0,0.00038859,10,"2024-02-15T12:50:40.292",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121390,1708001440301,"fUSD",-157.31,0.00038862,2,"2024-02-15T12:50:40.301",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121391,1708001440311,"fUSD",-300.0,0.00038869,2,"2024-02-15T12:50:40.311",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121392,1708001440320,"fUSD",-300.0,0.00038869,2,"2024-02-15T12:50:40.320",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121393,1708001440330,"fUSD",-300.0,0.00038869,2,"2024-02-15T12:50:40.330",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121394,1708001440339,"fUSD",-300.0,0.00038869,2,"2024-02-15T12:50:40.339",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121395,1708001440349,"fUSD",-300.0,0.00038869,2,"2024-02-15T12:50:40.349",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121396,1708001440358,"fUSD",-300.0,0.00038869,2,"2024-02-15T12:50:40.358",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121397,1708001440367,"fUSD",-300.0,0.00038869,2,"2024-02-15T12:50:40.367",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121398,1708001440376,"fUSD",-319.17669093,0.00038879,2,"2024-02-15T12:50:40.376",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121399,1708001440386,"fUSD",-5000.0,0.00038904,8,"2024-02-15T12:50:40.386",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121400,1708001440395,"fUSD",-1000.0,0.00038904,8,"2024-02-15T12:50:40.395",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121401,1708001440404,"fUSD",-154.555508,0.00038904,14,"2024-02-15T12:50:40.404",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121402,1708001440414,"fUSD",-500.0,0.00038909,120,"2024-02-15T12:50:40.414",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121403,1708001440426,"fUSD",-333.0,0.00038909,2,"2024-02-15T12:50:40.426",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121404,1708001440436,"fUSD",-1751.579423,0.00038909,30,"2024-02-15T12:50:40.436",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121405,1708001440446,"fUSD",-13188.50299122,0.00038909,2,"2024-02-15T12:50:40.446",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121406,1708001440455,"fUSD",-1000.0,0.00038918,10,"2024-02-15T12:50:40.455",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121407,1708001440465,"fUSD",-150.0,0.00038918,2,"2024-02-15T12:50:40.465",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121408,1708001440475,"fUSD",-207.7,0.00038929,2,"2024-02-15T12:50:40.475",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121409,1708001440485,"fUSD",-3733.91357643,0.00038953,12,"2024-02-15T12:50:40.485",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121410,1708001440494,"fUSD",-200.0,0.00038987,2,"2024-02-15T12:50:40.494",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121411,1708001440503,"fUSD",-996.72206535,0.00038987,2,"2024-02-15T12:50:40.503",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121412,1708001440513,"fUSD",-500.0,0.00038988,7,"2024-02-15T12:50:40.513",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121413,1708001440523,"fUSD",-150.0,0.00038999,2,"2024-02-15T12:50:40.523",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121414,1708001440532,"fUSD",-100000.0,0.00039,9,"2024-02-15T12:50:40.532",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121415,1708001440541,"fUSD",-90335.16589465,0.00039,7,"2024-02-15T12:50:40.541",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121416,1708001440554,"fUSD",-2614.7562519,0.00039,7,"2024-02-15T12:50:40.554",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121417,1708001440570,"fUSD",-14093.50126419,0.00039,7,"2024-02-15T12:50:40.570",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121418,1708001440583,"fUSD",-1830.11499999,0.00039,7,"2024-02-15T12:50:40.583",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121419,1708001440781,"fUSD",-150.56,0.00038356,2,"2024-02-15T12:50:40.781",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121420,1708001440791,"fUSD",-25989.44,0.00039,7,"2024-02-15T12:50:40.791",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121421,1708001440803,"fUSD",-2370.9047406,0.00039,7,"2024-02-15T12:50:40.803",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121422,1708001440815,"fUSD",-10748.73075365,0.00039,7,"2024-02-15T12:50:40.815",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121423,1708001441118,"fUSD",-1499.9885314,0.00039,7,"2024-02-15T12:50:41.118",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121432,1708001442708,"fUSD",-3278.53775442,0.00039,7,"2024-02-15T12:50:42.708",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121433,1708001442773,"fUSD",-218222.62433535,0.00039,7,"2024-02-15T12:50:42.773",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121434,1708001442783,"fUSD",-152.94624,0.00039,7,"2024-02-15T12:50:42.783",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121435,1708001442793,"fUSD",-12750.0,0.00039,2,"2024-02-15T12:50:42.793",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121436,1708001442802,"fUSD",-159.556018,0.00039,7,"2024-02-15T12:50:42.802",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121437,1708001442811,"fUSD",-151.0,0.00039,7,"2024-02-15T12:50:42.811",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121438,1708001442821,"fUSD",-151.0,0.00039,7,"2024-02-15T12:50:42.821",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121439,1708001442830,"fUSD",-191.019497,0.00039,7,"2024-02-15T12:50:42.830",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121440,1708001442839,"fUSD",-151.0,0.00039,7,"2024-02-15T12:50:42.839",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121441,1708001442849,"fUSD",-172.724711,0.00039,7,"2024-02-15T12:50:42.849",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121442,1708001442858,"fUSD",-151.0,0.00039,7,"2024-02-15T12:50:42.858",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121443,1708001442867,"fUSD",-152.748963,0.00039,7,"2024-02-15T12:50:42.867",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121444,1708001442875,"fUSD",-184.708903,0.00039,7,"2024-02-15T12:50:42.875",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121445,1708001442885,"fUSD",-151.0,0.00039,7,"2024-02-15T12:50:42.885",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121446,1708001442894,"fUSD",-171.083297,0.00039,7,"2024-02-15T12:50:42.894",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121447,1708001442902,"fUSD",-151.0,0.00039,7,"2024-02-15T12:50:42.902",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121448,1708001442912,"fUSD",-153.70464917,0.00039025,3,"2024-02-15T12:50:42.912",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121449,1708001442922,"fUSD",-151.0,0.00039052,7,"2024-02-15T12:50:42.922",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121450,1708001442931,"fUSD",-157.31,0.00039074,2,"2024-02-15T12:50:42.931",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121451,1708001442940,"fUSD",-2000.0,0.00039111,10,"2024-02-15T12:50:42.940",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121452,1708001442950,"fUSD",-207.7,0.00039116,2,"2024-02-15T12:50:42.950",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121453,1708001442959,"fUSD",-150.0,0.00039148,2,"2024-02-15T12:50:42.959",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121455,1708001442969,"fUSD",-150.0,0.00039188,2,"2024-02-15T12:50:42.969",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121456,1708001442978,"fUSD",-500.0,0.00039199,7,"2024-02-15T12:50:42.978",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121457,1708001442987,"fUSD",-1000.0,0.00039218,2,"2024-02-15T12:50:42.987",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121458,1708001442995,"fUSD",-167.89,0.0003926,2,"2024-02-15T12:50:42.995",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121459,1708001443004,"fUSD",-157.31,0.00039286,2,"2024-02-15T12:50:43.004",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121460,1708001443013,"fUSD",-3733.91357643,0.00039311,13,"2024-02-15T12:50:43.013",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121461,1708001443022,"fUSD",-618.8102208,0.00039352,2,"2024-02-15T12:50:43.022",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121462,1708001443031,"fUSD",-26657.7747,0.00039352,7,"2024-02-15T12:50:43.031",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121463,1708001443040,"fUSD",-12221.3851,0.00039352,2,"2024-02-15T12:50:43.040",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121464,1708001443049,"fUSD",-500.0,0.0003941,7,"2024-02-15T12:50:43.049",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121465,1708001443058,"fUSD",-1030.20378027,0.00039412,9,"2024-02-15T12:50:43.058",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121466,1708001443067,"fUSD",-610.88483688,0.00039449,2,"2024-02-15T12:50:43.067",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121467,1708001443076,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.076",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121468,1708001443085,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.085",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121469,1708001443095,"fUSD",-509.02657177,0.00039452,7,"2024-02-15T12:50:43.095",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121470,1708001443104,"fUSD",-187.33496323,0.00039452,7,"2024-02-15T12:50:43.104",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121471,1708001443113,"fUSD",-505.04790904,0.00039452,15,"2024-02-15T12:50:43.113",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121472,1708001443122,"fUSD",-501.81099762,0.00039452,7,"2024-02-15T12:50:43.122",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121473,1708001443131,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.131",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121474,1708001443141,"fUSD",-296.91424138,0.00039452,7,"2024-02-15T12:50:43.141",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121476,1708001443151,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.151",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121477,1708001443161,"fUSD",-558.68371816,0.00039452,7,"2024-02-15T12:50:43.161",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121478,1708001443175,"fUSD",-511.62156044,0.00039452,7,"2024-02-15T12:50:43.175",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121479,1708001443187,"fUSD",-524.35253935,0.00039452,7,"2024-02-15T12:50:43.187",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121480,1708001443196,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.196",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121481,1708001443205,"fUSD",-502.63658136,0.00039452,7,"2024-02-15T12:50:43.205",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121482,1708001443214,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.214",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121483,1708001443224,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.224",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121484,1708001443232,"fUSD",-526.41607718,0.00039452,7,"2024-02-15T12:50:43.232",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121485,1708001443241,"fUSD",-449.70395486,0.00039452,7,"2024-02-15T12:50:43.241",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121486,1708001443252,"fUSD",-519.24028704,0.00039452,7,"2024-02-15T12:50:43.252",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121487,1708001443261,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.261",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121488,1708001443270,"fUSD",-514.35349478,0.00039452,7,"2024-02-15T12:50:43.270",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121489,1708001443279,"fUSD",-310.30188606,0.00039452,7,"2024-02-15T12:50:43.279",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121490,1708001443288,"fUSD",-500.93866923,0.00039452,7,"2024-02-15T12:50:43.288",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121491,1708001443298,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.298",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121492,1708001443307,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.307",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121493,1708001443316,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.316",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121494,1708001443326,"fUSD",-321.69648625,0.00039452,7,"2024-02-15T12:50:43.326",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121495,1708001443335,"fUSD",-500.2639986,0.00039452,7,"2024-02-15T12:50:43.335",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121496,1708001443344,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.344",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121497,1708001443353,"fUSD",-502.89774857,0.00039452,7,"2024-02-15T12:50:43.353",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121498,1708001443363,"fUSD",-518.95348025,0.00039452,7,"2024-02-15T12:50:43.363",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121499,1708001443372,"fUSD",-502.1469545,0.00039452,7,"2024-02-15T12:50:43.372",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121500,1708001443381,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.381",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121501,1708001443390,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.390",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121502,1708001443399,"fUSD",-216.47896926,0.00039452,7,"2024-02-15T12:50:43.399",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121503,1708001443409,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.409",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121504,1708001443418,"fUSD",-250.0,0.00039452,7,"2024-02-15T12:50:43.418",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121505,1708001443431,"fUSD",-515.80534666,0.00039452,7,"2024-02-15T12:50:43.431",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121506,1708001443440,"fUSD",-506.14005328,0.00039452,7,"2024-02-15T12:50:43.440",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121507,1708001443450,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.450",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121508,1708001443460,"fUSD",-508.23824411,0.00039452,7,"2024-02-15T12:50:43.460",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121509,1708001443469,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.469",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121510,1708001443478,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.478",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121511,1708001443487,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.487",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121512,1708001443496,"fUSD",-509.28967933,0.00039452,7,"2024-02-15T12:50:43.496",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121513,1708001443609,"fUSD",-510.79275836,0.00039452,7,"2024-02-15T12:50:43.609",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121514,1708001443619,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.619",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121515,1708001443628,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.628",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121516,1708001443638,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.638",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121517,1708001443647,"fUSD",-509.82188529,0.00039452,7,"2024-02-15T12:50:43.647",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121518,1708001443656,"fUSD",-518.98371549,0.00039452,7,"2024-02-15T12:50:43.656",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121519,1708001443665,"fUSD",-388.92047623,0.00039452,7,"2024-02-15T12:50:43.665",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121520,1708001443675,"fUSD",-509.21958738,0.00039452,7,"2024-02-15T12:50:43.675",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121521,1708001443685,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.685",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121522,1708001443694,"fUSD",-509.52539758,0.00039452,7,"2024-02-15T12:50:43.694",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121523,1708001443703,"fUSD",-270.45073933,0.00039452,7,"2024-02-15T12:50:43.703",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121524,1708001443713,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.713",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121525,1708001443722,"fUSD",-518.51315706,0.00039452,7,"2024-02-15T12:50:43.722",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121526,1708001443731,"fUSD",-504.64361516,0.00039452,7,"2024-02-15T12:50:43.731",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121527,1708001443741,"fUSD",-531.41171715,0.00039452,7,"2024-02-15T12:50:43.741",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121528,1708001443750,"fUSD",-527.27684306,0.00039452,7,"2024-02-15T12:50:43.750",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121529,1708001443760,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.760",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121530,1708001443769,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.769",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121531,1708001443779,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.779",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121532,1708001443789,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.789",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121533,1708001443798,"fUSD",-550.33874667,0.00039452,7,"2024-02-15T12:50:43.798",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121534,1708001443807,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.807",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121535,1708001443817,"fUSD",-197.36579644,0.00039452,7,"2024-02-15T12:50:43.817",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121536,1708001443826,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.826",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121537,1708001443836,"fUSD",-534.20158857,0.00039452,7,"2024-02-15T12:50:43.836",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121538,1708001443845,"fUSD",-577.38135072,0.00039452,7,"2024-02-15T12:50:43.845",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121539,1708001443854,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.854",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121540,1708001443863,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.863",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121541,1708001443872,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.872",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121542,1708001443881,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.881",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121543,1708001443891,"fUSD",-530.03824509,0.00039452,7,"2024-02-15T12:50:43.891",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121544,1708001443900,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.900",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121545,1708001443909,"fUSD",-498.001,0.00039452,7,"2024-02-15T12:50:43.909",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121546,1708001443918,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.918",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121547,1708001443928,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.928",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121548,1708001443937,"fUSD",-506.24009431,0.00039452,7,"2024-02-15T12:50:43.937",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121549,1708001443946,"fUSD",-513.92416439,0.00039452,7,"2024-02-15T12:50:43.946",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121550,1708001443956,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.956",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121551,1708001443965,"fUSD",-512.91372318,0.00039452,7,"2024-02-15T12:50:43.965",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121552,1708001443974,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:43.974",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121553,1708001443984,"fUSD",-544.6820342,0.00039452,7,"2024-02-15T12:50:43.984",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121554,1708001443993,"fUSD",-492.76572824,0.00039452,7,"2024-02-15T12:50:43.993",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121555,1708001444222,"fUSD",-7.23427176,0.00039452,7,"2024-02-15T12:50:44.222",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121556,1708001444231,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:44.231",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121557,1708001444240,"fUSD",-491.54449466,0.00039452,7,"2024-02-15T12:50:44.240",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121558,1708001444250,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:44.250",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121559,1708001444260,"fUSD",-525.36046276,0.00039452,7,"2024-02-15T12:50:44.260",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121560,1708001444269,"fUSD",-543.87724071,0.00039452,7,"2024-02-15T12:50:44.269",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121561,1708001444278,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:44.278",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121562,1708001444287,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:44.287",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121563,1708001444296,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:44.296",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121564,1708001444305,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:44.305",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121565,1708001444314,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:44.314",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121566,1708001444323,"fUSD",-500.0,0.00039452,7,"2024-02-15T12:50:44.323",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121567,1708001444332,"fUSD",-425.59167309,0.00039452,7,"2024-02-15T12:50:44.332",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121572,1708001470146,"fUSD",436933.28185889,0.00023,2,"2024-02-15T12:51:10.146",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121573,1708001570593,"fUSD",-1093.3358176,0.0002509,2,"2024-02-15T12:52:50.593",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121574,1708001570616,"fUSD",-530.42485167,0.0002509,2,"2024-02-15T12:52:50.616",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121575,1708001570758,"fUSD",-275.55617254,0.0002549,2,"2024-02-15T12:52:50.758",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121576,1708001570783,"fUSD",-4196.36864791,0.00026,2,"2024-02-15T12:52:50.783",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121577,1708001570812,"fUSD",-23251.6497212,0.000264,2,"2024-02-15T12:52:50.812",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121578,1708001570836,"fUSD",-186.7420485,0.000275,2,"2024-02-15T12:52:50.836",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121579,1708001570859,"fUSD",-70465.92274058,0.000281,2,"2024-02-15T12:52:50.859",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121580,1708001575185,"fUSD",-7292.90550084,0.000263,2,"2024-02-15T12:52:55.185",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121581,1708001575223,"fUSD",-10111.08069274,0.000281,2,"2024-02-15T12:52:55.223",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121582,1708001575255,"fUSD",-152.11669873,0.00031,30,"2024-02-15T12:52:55.255",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121583,1708001575290,"fUSD",-7657.55931575,0.00031,2,"2024-02-15T12:52:55.290",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121584,1708001579961,"fUSD",74786.33779194,0.0002913,2,"2024-02-15T12:52:59.961",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121585,1708001585603,"fUSD",-100000.0,0.0002913,2,"2024-02-15T12:53:05.603",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121586,1708001600193,"fUSD",-100000.0,0.0002913,2,"2024-02-15T12:53:20.193",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121587,1708001605431,"fUSD",-62063.18402541,0.0002913,2,"2024-02-15T12:53:25.431",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121589,1708001724282,"fUSD",-269.06572221,0.000241,2,"2024-02-15T12:55:24.282",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121590,1708001724304,"fUSD",-326.70134282,0.0002442,2,"2024-02-15T12:55:24.304",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121591,1708001724328,"fUSD",-238.34381878,0.00025,2,"2024-02-15T12:55:24.328",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121592,1708001724350,"fUSD",-202.20465831,0.00026,2,"2024-02-15T12:55:24.350",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121593,1708001724374,"fUSD",-1752.40621785,0.00029,15,"2024-02-15T12:55:24.374",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121594,1708001724396,"fUSD",-593.97506832,0.000301,2,"2024-02-15T12:55:24.396",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121595,1708001745588,"fUSD",-206.0,0.00031999,2,"2024-02-15T12:55:45.588",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121596,1708001745610,"fUSD",-2448.2900775,0.00032125,2,"2024-02-15T12:55:45.610",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121597,1708001745632,"fUSD",-168.0,0.00033,2,"2024-02-15T12:55:45.632",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121598,1708001745655,"fUSD",-6041.61748374,0.00033,2,"2024-02-15T12:55:45.655",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121599,1708001745680,"fUSD",-5658.2514232,0.00033975,10,"2024-02-15T12:55:45.680",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121600,1708002014811,"fUSD",-200.0,0.0002985,2,"2024-02-15T13:00:14.811",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121601,1708002220146,"fUSD",-7053.60221491,0.00031,3,"2024-02-15T13:03:40.146",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121602,1708002220172,"fUSD",-2924.8055804,0.00033975,10,"2024-02-15T13:03:40.172",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121603,1708002220194,"fUSD",-184.93149327,0.0003401,2,"2024-02-15T13:03:40.194",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121604,1708002220217,"fUSD",-206.0,0.0003411,2,"2024-02-15T13:03:40.217",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121605,1708002220240,"fUSD",-696.24,0.00034338,2,"2024-02-15T13:03:40.240",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121606,1708002220265,"fUSD",-1800.0,0.00035,36,"2024-02-15T13:03:40.265",0.00039055,34.09,0.9733492025230182,1721379132.7562463]
[314121612,1708002618198,"fUSD",-661.42,0.00033477,2,"2024-02-15T13:10:18.198",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121613,1708002618225,"fUSD",-2406.73568715,0.00033975,10,"2024-02-15T13:10:18.225",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121614,1708002618249,"fUSD",-158.4239103,0.00034989,2,"2024-02-15T13:10:18.249",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121615,1708002618273,"fUSD",-150.0,0.00034999,2,"2024-02-15T13:10:18.273",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121616,1708002618296,"fUSD",-900.0,0.00035,36,"2024-02-15T13:10:18.296",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121617,1708002628507,"fUSD",-100000.0,0.00035,3,"2024-02-15T13:10:28.507",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121629,1708002631947,"fUSD",-1092.0,0.00035,3,"2024-02-15T13:10:31.947",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121630,1708002631956,"fUSD",-1993.92608726,0.0003509,2,"2024-02-15T13:10:31.956",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121631,1708002631968,"fUSD",-334.84098344,0.0003509,2,"2024-02-15T13:10:31.968",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121632,1708002631979,"fUSD",-3125.75820977,0.0003509,2,"2024-02-15T13:10:31.979",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121633,1708002631990,"fUSD",-6162.72890632,0.0003509,2,"2024-02-15T13:10:31.990",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121634,1708002632003,"fUSD",-1960.71779761,0.0003509,2,"2024-02-15T13:10:32.003",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121635,1708002632015,"fUSD",-650.99351737,0.0003509,2,"2024-02-15T13:10:32.015",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121636,1708002632036,"fUSD",-1713.03735611,0.0003509,2,"2024-02-15T13:10:32.036",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121638,1708002632086,"fUSD",-2983.90038546,0.0003509,2,"2024-02-15T13:10:32.086",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121640,1708002632098,"fUSD",-1703.85428632,0.0003509,2,"2024-02-15T13:10:32.098",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121642,1708002632109,"fUSD",-265.0000001,0.0003509,2,"2024-02-15T13:10:32.109",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121645,1708002632128,"fUSD",-1766.82280398,0.0003509,2,"2024-02-15T13:10:32.128",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121652,1708002633048,"fUSD",-4080.49095556,0.0003509,2,"2024-02-15T13:10:33.048",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121657,1708002637970,"fUSD",-374.1596757,0.00035163,2,"2024-02-15T13:10:37.970",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121658,1708002637981,"fUSD",-726.6703243,0.00035163,2,"2024-02-15T13:10:37.981",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121659,1708002637990,"fUSD",-250.0,0.00035181,2,"2024-02-15T13:10:37.990",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121660,1708002637999,"fUSD",-1031.32760561,0.00035284,2,"2024-02-15T13:10:37.999",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121661,1708002638029,"fUSD",-1088.27239439,0.00035284,2,"2024-02-15T13:10:38.029",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121662,1708002638038,"fUSD",-457.38525814,0.00035444,2,"2024-02-15T13:10:38.038",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121663,1708002638048,"fUSD",-981.41214179,0.00035444,2,"2024-02-15T13:10:38.048",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121664,1708002638089,"fUSD",-1270.41460312,0.00035444,2,"2024-02-15T13:10:38.089",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121665,1708002638100,"fUSD",-2103.3787534,0.00035444,2,"2024-02-15T13:10:38.100",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121666,1708002638152,"fUSD",-656.36656359,0.00035444,2,"2024-02-15T13:10:38.152",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121667,1708002638163,"fUSD",-18431.04267996,0.00035444,2,"2024-02-15T13:10:38.163",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121668,1708002638173,"fUSD",-250.0,0.00035489,2,"2024-02-15T13:10:38.173",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121669,1708002638182,"fUSD",-250.0,0.00035506,111,"2024-02-15T13:10:38.182",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121670,1708002638191,"fUSD",-244.41,0.00035727,2,"2024-02-15T13:10:38.191",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121671,1708002638222,"fUSD",-661.42,0.00035741,2,"2024-02-15T13:10:38.222",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121672,1708002638239,"fUSD",-152.79601926,0.0003591,5,"2024-02-15T13:10:38.239",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121674,1708002638249,"fUSD",-400.30973861,0.00036,7,"2024-02-15T13:10:38.249",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121675,1708002638258,"fUSD",-150.0,0.00036,2,"2024-02-15T13:10:38.258",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121676,1708002638267,"fUSD",-167.73,0.00036154,2,"2024-02-15T13:10:38.267",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121677,1708002638277,"fUSD",-169.31,0.00036166,2,"2024-02-15T13:10:38.277",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121678,1708002638286,"fUSD",-1106.83057247,0.000362,2,"2024-02-15T13:10:38.286",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121679,1708002638296,"fUSD",-870.73,0.00036206,2,"2024-02-15T13:10:38.296",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121681,1708002638305,"fUSD",-342.0,0.0003623,2,"2024-02-15T13:10:38.305",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121683,1708002638314,"fUSD",-2000.0,0.00036232,2,"2024-02-15T13:10:38.314",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121685,1708002638323,"fUSD",-600.0,0.00036232,2,"2024-02-15T13:10:38.323",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121687,1708002638333,"fUSD",-207.74,0.00036249,2,"2024-02-15T13:10:38.333",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121689,1708002638342,"fUSD",-150.0,0.00036276,2,"2024-02-15T13:10:38.342",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121700,1708002638471,"fUSD",-206.0,0.00036347,2,"2024-02-15T13:10:38.471",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121701,1708002638481,"fUSD",-1721.0,0.00036407,2,"2024-02-15T13:10:38.481",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121702,1708002638490,"fUSD",-204.41,0.00036438,2,"2024-02-15T13:10:38.490",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121703,1708002638499,"fUSD",-1100.83,0.00036464,2,"2024-02-15T13:10:38.499",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121704,1708002638512,"fUSD",-739.97115363,0.00036502,2,"2024-02-15T13:10:38.512",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121705,1708002638521,"fUSD",-14602.81965994,0.00036502,2,"2024-02-15T13:10:38.521",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121707,1708002638529,"fUSD",-237.4609211,0.00036561,4,"2024-02-15T13:10:38.529",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121709,1708002638539,"fUSD",-141913.9221,0.0003658,2,"2024-02-15T13:10:38.539",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121711,1708002638548,"fUSD",-31057.86132398,0.0003668,30,"2024-02-15T13:10:38.548",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121713,1708002638557,"fUSD",-155.0,0.000369,2,"2024-02-15T13:10:38.557",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121715,1708002638566,"fUSD",-151.94,0.00036949,2,"2024-02-15T13:10:38.566",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121717,1708002638575,"fUSD",-3611.68904468,0.00037,21,"2024-02-15T13:10:38.575",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121719,1708002638585,"fUSD",-800.0924007,0.00037,3,"2024-02-15T13:10:38.585",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121721,1708002638593,"fUSD",-400.0,0.00037026,2,"2024-02-15T13:10:38.593",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121723,1708002638603,"fUSD",-739.9711536,0.00037191,2,"2024-02-15T13:10:38.603",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121725,1708002638611,"fUSD",-14602.81965989,0.00037191,2,"2024-02-15T13:10:38.611",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121727,1708002638620,"fUSD",-151.94,0.00037196,2,"2024-02-15T13:10:38.620",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121729,1708002638629,"fUSD",-151.94,0.00037442,2,"2024-02-15T13:10:38.629",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121731,1708002638638,"fUSD",-151.94,0.00037688,2,"2024-02-15T13:10:38.638",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121732,1708002638647,"fUSD",-36938.45208228,0.00037699,2,"2024-02-15T13:10:38.647",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121735,1708002638659,"fUSD",-2614.7562519,0.00037699,2,"2024-02-15T13:10:38.659",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121761,1708002640369,"fUSD",-420.34867602,0.00033975,10,"2024-02-15T13:10:40.369",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121762,1708002640378,"fUSD",-2329.65162398,0.00037699,2,"2024-02-15T13:10:40.378",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121763,1708002640425,"fUSD",-1799.86623104,0.00037699,2,"2024-02-15T13:10:40.425",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121786,1708002642816,"fUSD",-1096.6831118,0.00037699,2,"2024-02-15T13:10:42.816",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121787,1708002642828,"fUSD",-1161.57770233,0.00037699,2,"2024-02-15T13:10:42.828",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121788,1708002643081,"fUSD",-1367.80188262,0.00037699,2,"2024-02-15T13:10:43.081",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121789,1708002643106,"fUSD",-264.1135013,0.00037699,2,"2024-02-15T13:10:43.106",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121790,1708002643117,"fUSD",-2550.39363907,0.00037699,2,"2024-02-15T13:10:43.117",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121791,1708002643129,"fUSD",-24.06420527,0.00037699,2,"2024-02-15T13:10:43.129",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121792,1708002643138,"fUSD",-154.58,0.000377,3,"2024-02-15T13:10:43.138",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121793,1708002643147,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:43.147",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121795,1708002643156,"fUSD",-209.86818469,0.000377,3,"2024-02-15T13:10:43.156",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121797,1708002643167,"fUSD",-125.12181531,0.000377,3,"2024-02-15T13:10:43.167",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121798,1708002643177,"fUSD",-284.67273987,0.000377,3,"2024-02-15T13:10:43.177",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121799,1708002643196,"fUSD",-50.31726013,0.000377,3,"2024-02-15T13:10:43.196",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121800,1708002643206,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:43.206",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121801,1708002643216,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:43.216",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121802,1708002643225,"fUSD",-309.37829486,0.000377,3,"2024-02-15T13:10:43.225",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121803,1708002643236,"fUSD",-25.61170514,0.000377,3,"2024-02-15T13:10:43.236",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121804,1708002643245,"fUSD",-243.4554369,0.000377,3,"2024-02-15T13:10:43.245",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121805,1708002643257,"fUSD",-91.5345631,0.000377,3,"2024-02-15T13:10:43.257",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121806,1708002643266,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:43.266",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121807,1708002643276,"fUSD",-115.36022771,0.000377,3,"2024-02-15T13:10:43.276",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121813,1708002645970,"fUSD",-219.62977229,0.000377,3,"2024-02-15T13:10:45.970",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121814,1708002645980,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:45.980",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121815,1708002645989,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:45.989",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121816,1708002645999,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:45.999",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121817,1708002646009,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:46.009",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121818,1708002646018,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:46.018",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121819,1708002646028,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:46.028",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121820,1708002646038,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:46.038",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121821,1708002646048,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:46.048",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121822,1708002646057,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:46.057",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121823,1708002646066,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:46.066",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121824,1708002646075,"fUSD",-334.99,0.000377,3,"2024-02-15T13:10:46.075",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121825,1708002646085,"fUSD",-1100.83,0.00037765,2,"2024-02-15T13:10:46.085",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121826,1708002646094,"fUSD",-701.3611,0.0003779,2,"2024-02-15T13:10:46.094",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121827,1708002646103,"fUSD",-772.65283522,0.000378,8,"2024-02-15T13:10:46.103",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121828,1708002646112,"fUSD",-2612.05552505,0.00037805,2,"2024-02-15T13:10:46.112",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121829,1708002646122,"fUSD",-870.73,0.0003785,2,"2024-02-15T13:10:46.122",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121830,1708002646131,"fUSD",-4075.45,0.00037873,2,"2024-02-15T13:10:46.131",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121831,1708002646140,"fUSD",-1510.35810871,0.00037873,30,"2024-02-15T13:10:46.140",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121832,1708002646152,"fUSD",-92.61189129,0.00037873,30,"2024-02-15T13:10:46.152",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121833,1708002646162,"fUSD",-739.9711536,0.00037879,2,"2024-02-15T13:10:46.162",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121834,1708002646172,"fUSD",-8202.41010372,0.00037879,2,"2024-02-15T13:10:46.172",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121835,1708002646183,"fUSD",-3378.80629075,0.00037879,2,"2024-02-15T13:10:46.183",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121836,1708002646195,"fUSD",-990.7898335,0.00037879,2,"2024-02-15T13:10:46.195",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121837,1708002646209,"fUSD",-736.19737716,0.00037879,2,"2024-02-15T13:10:46.209",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121838,1708002646273,"fUSD",-3158.51142533,0.000376,2,"2024-02-15T13:10:46.273",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121839,1708002646283,"fUSD",-1294.61605476,0.00037879,2,"2024-02-15T13:10:46.283",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121840,1708002646292,"fUSD",-162.60781056,0.0003789,2,"2024-02-15T13:10:46.292",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121841,1708002646301,"fUSD",-189.50794752,0.00037897,2,"2024-02-15T13:10:46.301",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121842,1708002646312,"fUSD",-285.62470339,0.00037897,2,"2024-02-15T13:10:46.312",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121843,1708002646322,"fUSD",-560.65039302,0.000379,2,"2024-02-15T13:10:46.322",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121844,1708002646334,"fUSD",-4572.52516995,0.000379,2,"2024-02-15T13:10:46.334",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121845,1708002646346,"fUSD",-299.33406665,0.000379,2,"2024-02-15T13:10:46.346",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121846,1708002646363,"fUSD",-18354.4963562,0.000379,2,"2024-02-15T13:10:46.363",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121847,1708002646383,"fUSD",-48469.68688834,0.000379,2,"2024-02-15T13:10:46.383",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121848,1708002646406,"fUSD",-46367.08491327,0.000379,2,"2024-02-15T13:10:46.406",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121849,1708003002846,"fUSD",-151.10183506,0.00033,30,"2024-02-15T13:16:42.846",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121850,1708003002870,"fUSD",-233.2004,0.00033875,2,"2024-02-15T13:16:42.870",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121851,1708003002896,"fUSD",-3328.99683549,0.00033975,10,"2024-02-15T13:16:42.896",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121852,1708003002918,"fUSD",-2581.0,0.000355,3,"2024-02-15T13:16:42.918",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121853,1708003002941,"fUSD",-1093.0,0.00035599,2,"2024-02-15T13:16:42.941",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121854,1708003002964,"fUSD",-14663.0,0.000356,3,"2024-02-15T13:16:42.964",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121855,1708003002986,"fUSD",-3000.0,0.00036,2,"2024-02-15T13:16:42.986",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121856,1708003003011,"fUSD",-299.0,0.0003623,2,"2024-02-15T13:16:43.011",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121857,1708003003036,"fUSD",-23900.0,0.00036603,2,"2024-02-15T13:16:43.036",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121858,1708003003063,"fUSD",-225.0,0.00036631,4,"2024-02-15T13:16:43.063",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121859,1708003003087,"fUSD",-250.0,0.00036793,2,"2024-02-15T13:16:43.087",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121860,1708003003111,"fUSD",-250.0,0.00036828,111,"2024-02-15T13:16:43.111",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121861,1708003003135,"fUSD",-244.41,0.00036894,2,"2024-02-15T13:16:43.135",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121862,1708003003159,"fUSD",-2983.7818,0.000369,2,"2024-02-15T13:16:43.159",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121863,1708003003185,"fUSD",-876.7555,0.000369,2,"2024-02-15T13:16:43.185",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121864,1708003003210,"fUSD",-520.0,0.00036935,2,"2024-02-15T13:16:43.210",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121865,1708003003237,"fUSD",-45400.75362945,0.00037,7,"2024-02-15T13:16:43.237",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121866,1708003005131,"fUSD",-54599.24637055,0.00037,7,"2024-02-15T13:16:45.131",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121871,1708003639517,"fUSD",-2393.0227476,0.00033975,10,"2024-02-15T13:27:19.517",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121872,1708003639541,"fUSD",-715.98368831,0.00033975,10,"2024-02-15T13:27:19.541",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121873,1708003639563,"fUSD",-612.86,0.00034238,2,"2024-02-15T13:27:19.563",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121874,1708003639585,"fUSD",-440.33,0.00036092,2,"2024-02-15T13:27:19.585",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121875,1708003639608,"fUSD",-1766.33,0.00036151,2,"2024-02-15T13:27:19.608",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121876,1708003639631,"fUSD",-250.0,0.00036188,111,"2024-02-15T13:27:19.631",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121877,1708003639653,"fUSD",-250.0,0.00036188,2,"2024-02-15T13:27:19.653",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121878,1708003639675,"fUSD",-23900.0,0.00036209,2,"2024-02-15T13:27:19.675",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121879,1708003639697,"fUSD",-250.0,0.00036265,2,"2024-02-15T13:27:19.697",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121880,1708003639721,"fUSD",-580.48,0.00036281,2,"2024-02-15T13:27:19.721",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121881,1708003639745,"fUSD",-150.0,0.00036379,2,"2024-02-15T13:27:19.745",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121882,1708003639769,"fUSD",-206.58,0.00036401,2,"2024-02-15T13:27:19.769",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121883,1708003639793,"fUSD",-162.08,0.0003642,2,"2024-02-15T13:27:19.793",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121884,1708003639814,"fUSD",-584.0,0.0003642,2,"2024-02-15T13:27:19.814",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121885,1708003639837,"fUSD",-195.34,0.00036432,2,"2024-02-15T13:27:19.837",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121886,1708003639861,"fUSD",-2000.0,0.00036487,2,"2024-02-15T13:27:19.861",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121887,1708003639885,"fUSD",-612.86,0.00036501,2,"2024-02-15T13:27:19.885",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121888,1708003639907,"fUSD",-158.09379814,0.00036522,2,"2024-02-15T13:27:19.907",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121889,1708003639932,"fUSD",-213.71482899,0.00036587,4,"2024-02-15T13:27:19.932",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121890,1708003639958,"fUSD",-500.0,0.00036622,2,"2024-02-15T13:27:19.958",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121891,1708003639982,"fUSD",-150.0,0.00036694,2,"2024-02-15T13:27:19.982",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121892,1708003640005,"fUSD",-206.0,0.00036726,2,"2024-02-15T13:27:20.005",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121893,1708003640028,"fUSD",-162.08,0.00036751,2,"2024-02-15T13:27:20.028",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121894,1708003640050,"fUSD",-155.0,0.000368,2,"2024-02-15T13:27:20.050",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121895,1708003640074,"fUSD",-150.0,0.00036856,2,"2024-02-15T13:27:20.074",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121896,1708003640098,"fUSD",-311.22,0.00036965,2,"2024-02-15T13:27:20.098",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121897,1708003640119,"fUSD",-514.43821045,0.00037,30,"2024-02-15T13:27:20.119",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121898,1708003640144,"fUSD",-150.0,0.00037032,2,"2024-02-15T13:27:20.144",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121899,1708003640167,"fUSD",-162.08,0.00037082,2,"2024-02-15T13:27:20.167",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121911,1708003831959,"fUSD",-262.0,0.0003623,2,"2024-02-15T13:30:31.959",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121912,1708003831969,"fUSD",-155.0,0.0003653,2,"2024-02-15T13:30:31.969",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121913,1708003831978,"fUSD",-986.45,0.00036853,2,"2024-02-15T13:30:31.978",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121914,1708003831999,"fUSD",-1013.55,0.00036853,2,"2024-02-15T13:30:31.999",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121915,1708003832009,"fUSD",-156.29335066,0.00036897,2,"2024-02-15T13:30:32.009",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121916,1708003832018,"fUSD",-53956.84049544,0.00037,7,"2024-02-15T13:30:32.018",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121917,1708003832078,"fUSD",-522.49413892,0.00037,7,"2024-02-15T13:30:32.078",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121918,1708003832104,"fUSD",-1238.33836806,0.00037,7,"2024-02-15T13:30:32.104",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121919,1708003832117,"fUSD",-446.51164892,0.00037,7,"2024-02-15T13:30:32.117",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121920,1708003832142,"fUSD",-438.73888158,0.00037,7,"2024-02-15T13:30:32.142",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121924,1708003832815,"fUSD",-43397.07646708,0.00037,7,"2024-02-15T13:30:32.815",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121925,1708003832824,"fUSD",-1000.0,0.000373,2,"2024-02-15T13:30:32.824",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121926,1708003832834,"fUSD",-207.7,0.00037317,2,"2024-02-15T13:30:32.834",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121927,1708003832846,"fUSD",-162.08,0.00037413,2,"2024-02-15T13:30:32.846",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121928,1708003832855,"fUSD",-440.33,0.00037428,2,"2024-02-15T13:30:32.855",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121929,1708003832865,"fUSD",-12072.74979436,0.0003753,2,"2024-02-15T13:30:32.865",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121930,1708003832874,"fUSD",-150.0,0.00037625,2,"2024-02-15T13:30:32.874",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121931,1708003832883,"fUSD",-158.09379812,0.00037643,2,"2024-02-15T13:30:32.883",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121932,1708003832894,"fUSD",-517.97980752,0.0003769,2,"2024-02-15T13:30:32.894",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121933,1708003832903,"fUSD",-5372.8348,0.0003769,2,"2024-02-15T13:30:32.903",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121934,1708003832912,"fUSD",-875.6893,0.0003769,2,"2024-02-15T13:30:32.912",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121935,1708003832921,"fUSD",-676.0712308,0.00037695,8,"2024-02-15T13:30:32.921",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121936,1708003832931,"fUSD",-154.58,0.000377,3,"2024-02-15T13:30:32.931",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121937,1708003832942,"fUSD",-3535.1159,0.000377,2,"2024-02-15T13:30:32.942",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121938,1708003832951,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:32.951",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121939,1708003832960,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:32.960",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121940,1708003832973,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:32.973",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121941,1708003832983,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:32.983",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121942,1708003832993,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:32.993",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121943,1708003833005,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.005",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121944,1708003833015,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.015",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121945,1708003833026,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.026",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121946,1708003833036,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.036",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121947,1708003833047,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.047",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121948,1708003833058,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.058",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121949,1708003833069,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.069",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121950,1708003833079,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.079",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121951,1708003833090,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.090",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121952,1708003833100,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.100",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121953,1708003833110,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.110",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121954,1708003833119,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.119",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121955,1708003833128,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.128",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121956,1708003833138,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.138",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121957,1708003833149,"fUSD",-268.02,0.000377,3,"2024-02-15T13:30:33.149",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121958,1708003833159,"fUSD",-162.08,0.00037744,2,"2024-02-15T13:30:33.159",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121959,1708003833168,"fUSD",-53660.8176432,0.0003778,10,"2024-02-15T13:30:33.168",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121960,1708003833177,"fUSD",-17965.3507382,0.00037788,10,"2024-02-15T13:30:33.177",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121961,1708003833186,"fUSD",-49533.0624398,0.0003779,10,"2024-02-15T13:30:33.186",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121962,1708003833196,"fUSD",-271.01301759,0.0003779,2,"2024-02-15T13:30:33.196",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121963,1708003833205,"fUSD",-245000.0,0.0003779,2,"2024-02-15T13:30:33.205",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121964,1708003833216,"fUSD",-2481.45274875,0.00037795,2,"2024-02-15T13:30:33.216",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121965,1708003833229,"fUSD",-155.0,0.000378,2,"2024-02-15T13:30:33.229",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121966,1708003833240,"fUSD",-100000.0,0.000378,2,"2024-02-15T13:30:33.240",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121967,1708003833258,"fUSD",-2236.0615,0.000378,2,"2024-02-15T13:30:33.258",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121968,1708003833267,"fUSD",-164.60010223,0.00037824,2,"2024-02-15T13:30:33.267",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121969,1708003833280,"fUSD",-12383.26561,0.00037863,10,"2024-02-15T13:30:33.280",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121970,1708003833290,"fUSD",-19999.99,0.00037873,2,"2024-02-15T13:30:33.290",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121971,1708003833299,"fUSD",-150.0,0.00037874,2,"2024-02-15T13:30:33.299",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121972,1708003833309,"fUSD",-150.0,0.00037874,2,"2024-02-15T13:30:33.309",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121973,1708003833318,"fUSD",-392.11016101,0.00037879,2,"2024-02-15T13:30:33.318",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121974,1708003833327,"fUSD",-28894.2864232,0.0003788,10,"2024-02-15T13:30:33.327",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121975,1708003833337,"fUSD",-4127.75520332,0.00037887,10,"2024-02-15T13:30:33.337",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121976,1708003833347,"fUSD",-490.21622713,0.00037887,2,"2024-02-15T13:30:33.347",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121977,1708003833356,"fUSD",-61916.3280498,0.0003789,10,"2024-02-15T13:30:33.356",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121978,1708003833366,"fUSD",-150.0,0.00037895,2,"2024-02-15T13:30:33.366",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121979,1708003833376,"fUSD",-412.62765314,0.00037897,2,"2024-02-15T13:30:33.376",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121980,1708003833385,"fUSD",-160.00503469,0.00037897,2,"2024-02-15T13:30:33.385",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121981,1708003833394,"fUSD",-2342.321592,0.00037897,2,"2024-02-15T13:30:33.394",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121982,1708003833404,"fUSD",-308.54054996,0.00037897,2,"2024-02-15T13:30:33.404",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121983,1708003833414,"fUSD",-153.55925512,0.000379,2,"2024-02-15T13:30:33.414",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121984,1708003833423,"fUSD",-4358.59140065,0.000379,11,"2024-02-15T13:30:33.423",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121985,1708003833433,"fUSD",-2753.14412,0.000379,2,"2024-02-15T13:30:33.433",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121986,1708003833443,"fUSD",-157.30314006,0.000379,2,"2024-02-15T13:30:33.443",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121987,1708003833454,"fUSD",-191100.645225,0.000379,2,"2024-02-15T13:30:33.454",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121988,1708003833464,"fUSD",-580.48,0.00037925,2,"2024-02-15T13:30:33.464",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121989,1708003833473,"fUSD",-151.94,0.00037935,2,"2024-02-15T13:30:33.473",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121990,1708003833482,"fUSD",-271.01301759,0.00037969,2,"2024-02-15T13:30:33.482",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121991,1708003833491,"fUSD",-490.21622713,0.00037977,2,"2024-02-15T13:30:33.491",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121992,1708003833501,"fUSD",-349785.072424,0.00037979,2,"2024-02-15T13:30:33.501",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121997,1708003838049,"fUSD",-274.45,0.000379,3,"2024-02-15T13:30:38.049",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121998,1708003838061,"fUSD",-280.8752,0.000379,3,"2024-02-15T13:30:38.061",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314121999,1708003838073,"fUSD",-263.85947574,0.000379,3,"2024-02-15T13:30:38.073",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122000,1708003838085,"fUSD",-10.90416324,0.000379,3,"2024-02-15T13:30:38.085",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122001,1708003838094,"fUSD",-11334.14340593,0.00037979,5,"2024-02-15T13:30:38.094",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122002,1708003838114,"fUSD",-1241.64267898,0.00037979,5,"2024-02-15T13:30:38.114",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122003,1708003838126,"fUSD",-596.04655466,0.00037979,5,"2024-02-15T13:30:38.126",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122004,1708003838344,"fUSD",-261.99836,0.00037979,5,"2024-02-15T13:30:38.344",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122011,1708003841822,"fUSD",-11749.00529153,0.00037979,5,"2024-02-15T13:30:41.822",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122012,1708003841937,"fUSD",-396.09,0.00037979,5,"2024-02-15T13:30:41.937",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122125,1708003843065,"fUSD",-2044.92824102,0.00037979,5,"2024-02-15T13:30:43.065",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122144,1708003843236,"fUSD",-14324.27499699,0.00037979,5,"2024-02-15T13:30:43.236",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122146,1708003843248,"fUSD",-14994.39580986,0.00037979,5,"2024-02-15T13:30:43.248",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122249,1708003846121,"fUSD",-1461.814397,0.00037979,5,"2024-02-15T13:30:46.121",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122251,1708003846133,"fUSD",-40517.78102468,0.00037979,5,"2024-02-15T13:30:46.133",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122258,1708003846237,"fUSD",-2613.89999997,0.00037979,5,"2024-02-15T13:30:46.237",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122259,1708003846249,"fUSD",-944.27135291,0.00037979,5,"2024-02-15T13:30:46.249",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122260,1708003846260,"fUSD",-3436.91126889,0.00037979,5,"2024-02-15T13:30:46.260",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122261,1708003846353,"fUSD",-1952.08083824,0.00037979,5,"2024-02-15T13:30:46.353",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122283,1708005032178,"fUSD",-150.0,0.00031,2,"2024-02-15T13:50:32.178",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122284,1708005032187,"fUSD",-234.3878097,0.00032774,2,"2024-02-15T13:50:32.187",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122287,1708005032293,"fUSD",-470.1221903,0.00032774,2,"2024-02-15T13:50:32.293",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122288,1708005032303,"fUSD",-157.49298269,0.00033885,2,"2024-02-15T13:50:32.303",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122289,1708005032313,"fUSD",-155.0,0.00033888,2,"2024-02-15T13:50:32.313",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122290,1708005032322,"fUSD",-113.84659678,0.00033984,3,"2024-02-15T13:50:32.322",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122291,1708005032362,"fUSD",-186.15340322,0.00033984,3,"2024-02-15T13:50:32.362",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122292,1708005032373,"fUSD",-257.26924249,0.00033984,2,"2024-02-15T13:50:32.373",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122293,1708005032385,"fUSD",-956.23752668,0.00033984,2,"2024-02-15T13:50:32.385",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122294,1708005032397,"fUSD",-636.00966495,0.00033984,2,"2024-02-15T13:50:32.397",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122316,1708005038137,"fUSD",-638.89389986,0.00033984,2,"2024-02-15T13:50:38.137",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122318,1708005038149,"fUSD",-639.38719777,0.00033984,2,"2024-02-15T13:50:38.149",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122319,1708005038161,"fUSD",-1321.99917736,0.00033984,2,"2024-02-15T13:50:38.161",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122320,1708005038172,"fUSD",-1506.543848,0.00033984,2,"2024-02-15T13:50:38.172",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122321,1708005038195,"fUSD",-698.90040917,0.00033984,2,"2024-02-15T13:50:38.195",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122322,1708005038206,"fUSD",-5217.212,0.00033984,2,"2024-02-15T13:50:38.206",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122323,1708005038376,"fUSD",-1760.92787026,0.00033984,2,"2024-02-15T13:50:38.376",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122324,1708005038388,"fUSD",-1704.77468899,0.00033984,2,"2024-02-15T13:50:38.388",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122325,1708005038400,"fUSD",-313.27,0.00033984,2,"2024-02-15T13:50:38.400",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122326,1708005038435,"fUSD",-18479.38190678,0.00033984,2,"2024-02-15T13:50:38.435",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122327,1708005038445,"fUSD",-150.9385784,0.00033985,2,"2024-02-15T13:50:38.445",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122328,1708005038454,"fUSD",-150.9385784,0.00033985,2,"2024-02-15T13:50:38.454",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122329,1708005038463,"fUSD",-150.9385784,0.00033985,2,"2024-02-15T13:50:38.463",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122330,1708005038473,"fUSD",-189.15690421,0.00033985,10,"2024-02-15T13:50:38.473",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122331,1708005038482,"fUSD",-150.0,0.00033985,2,"2024-02-15T13:50:38.482",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122332,1708005038492,"fUSD",-1076.86023642,0.00034016,10,"2024-02-15T13:50:38.492",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122333,1708005038501,"fUSD",-2039.49449764,0.00034027,10,"2024-02-15T13:50:38.501",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122334,1708005038680,"fUSD",-250.0,0.00034237,2,"2024-02-15T13:50:38.680",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122335,1708005038689,"fUSD",-2603.13505894,0.00034297,2,"2024-02-15T13:50:38.689",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122336,1708005038702,"fUSD",-3322.59106912,0.00034297,2,"2024-02-15T13:50:38.702",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122337,1708005038713,"fUSD",-1884.93321368,0.00034297,2,"2024-02-15T13:50:38.713",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122338,1708005038725,"fUSD",-16089.34065826,0.00034297,2,"2024-02-15T13:50:38.725",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122339,1708005038734,"fUSD",-250.0,0.00034349,111,"2024-02-15T13:50:38.734",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122340,1708005038743,"fUSD",-1712.38,0.00034383,2,"2024-02-15T13:50:38.743",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122341,1708005038753,"fUSD",-244.41,0.00034473,2,"2024-02-15T13:50:38.753",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122342,1708005038762,"fUSD",-150.1,0.00034552,2,"2024-02-15T13:50:38.762",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122343,1708005038771,"fUSD",-2000.0,0.00034589,2,"2024-02-15T13:50:38.771",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122344,1708005038780,"fUSD",-150.0,0.00034678,2,"2024-02-15T13:50:38.780",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122345,1708005038789,"fUSD",-167.73,0.00034784,2,"2024-02-15T13:50:38.789",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122346,1708005038798,"fUSD",-1860.4,0.00034888,2,"2024-02-15T13:50:38.798",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122347,1708005038807,"fUSD",-1500.16,0.00035024,2,"2024-02-15T13:50:38.807",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122348,1708005038816,"fUSD",-704.51,0.00035038,2,"2024-02-15T13:50:38.816",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122349,1708005038826,"fUSD",-152.59,0.00035126,2,"2024-02-15T13:50:38.826",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122350,1708005038835,"fUSD",-155.0,0.00035258,2,"2024-02-15T13:50:38.835",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122351,1708005038844,"fUSD",-250.0,0.00035302,2,"2024-02-15T13:50:38.844",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122352,1708005038854,"fUSD",-151.75,0.00035328,2,"2024-02-15T13:50:38.854",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122353,1708005038863,"fUSD",-6670.21552196,0.00035349,2,"2024-02-15T13:50:38.863",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122354,1708005038875,"fUSD",-13530.0,0.000356,3,"2024-02-15T13:50:38.875",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122355,1708005038884,"fUSD",-152.59,0.00035828,2,"2024-02-15T13:50:38.884",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122356,1708005038894,"fUSD",-2750.40584016,0.00035899,2,"2024-02-15T13:50:38.894",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122357,1708005038903,"fUSD",-153.51682497,0.00035899,2,"2024-02-15T13:50:38.903",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122358,1708005038912,"fUSD",-6802.88731729,0.00035899,8,"2024-02-15T13:50:38.912",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122359,1708005038922,"fUSD",-28222.90937559,0.000359,2,"2024-02-15T13:50:38.922",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122360,1708005038931,"fUSD",-157.49298269,0.000359,2,"2024-02-15T13:50:38.931",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122361,1708005038940,"fUSD",-3332.02769528,0.000359,2,"2024-02-15T13:50:38.940",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122362,1708005038951,"fUSD",-510.95087199,0.000359,2,"2024-02-15T13:50:38.951",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122363,1708005038960,"fUSD",-591.56232695,0.000359,7,"2024-02-15T13:50:38.960",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122364,1708005038969,"fUSD",-275.08510208,0.000359,2,"2024-02-15T13:50:38.969",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122365,1708005038979,"fUSD",-706.16552228,0.000359,2,"2024-02-15T13:50:38.979",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122366,1708005038988,"fUSD",-4127.7552034,0.00035989,9,"2024-02-15T13:50:38.988",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122367,1708005038997,"fUSD",-271.01301759,0.0003599,2,"2024-02-15T13:50:38.997",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122368,1708005039006,"fUSD",-2009.9584884,0.00035997,2,"2024-02-15T13:50:39.006",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122369,1708005039016,"fUSD",-4685.85,0.00035999,2,"2024-02-15T13:50:39.016",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122370,1708005039025,"fUSD",-5727.15,0.00035999,2,"2024-02-15T13:50:39.025",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122371,1708005039034,"fUSD",-100000.0,0.00036,6,"2024-02-15T13:50:39.034",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122372,1708005039043,"fUSD",-1223487.85133624,0.00036,5,"2024-02-15T13:50:39.043",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122373,1708005039052,"fUSD",-1020268.67168271,0.00036,2,"2024-02-15T13:50:39.052",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122374,1708005039061,"fUSD",-150.0,0.00036,2,"2024-02-15T13:50:39.061",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122375,1708005039071,"fUSD",-227.64625164,0.00036,2,"2024-02-15T13:50:39.071",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122376,1708005039080,"fUSD",-9626.47282124,0.00036,2,"2024-02-15T13:50:39.080",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122377,1708005039089,"fUSD",-731.61,0.00036,7,"2024-02-15T13:50:39.089",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122378,1708005039097,"fUSD",-187.90778278,0.00036,2,"2024-02-15T13:50:39.097",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122379,1708005039107,"fUSD",-1712.38,0.00036027,2,"2024-02-15T13:50:39.107",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122380,1708005039115,"fUSD",-1860.4,0.00036179,2,"2024-02-15T13:50:39.115",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122381,1708005039125,"fUSD",-272.0,0.0003623,2,"2024-02-15T13:50:39.125",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122382,1708005039134,"fUSD",-151.75,0.00036249,2,"2024-02-15T13:50:39.134",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122383,1708005039144,"fUSD",-6802.88731718,0.00036312,9,"2024-02-15T13:50:39.144",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122384,1708005039153,"fUSD",-259.35,0.00036317,2,"2024-02-15T13:50:39.153",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122385,1708005039163,"fUSD",-204.41,0.00036438,2,"2024-02-15T13:50:39.163",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122386,1708005039173,"fUSD",-241.18049054,0.00036486,4,"2024-02-15T13:50:39.173",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122387,1708005039183,"fUSD",-152.59,0.00036531,2,"2024-02-15T13:50:39.183",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122388,1708005039192,"fUSD",-591.56232695,0.00036532,8,"2024-02-15T13:50:39.192",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122389,1708005039203,"fUSD",-237.4609211,0.00036544,4,"2024-02-15T13:50:39.203",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122390,1708005039215,"fUSD",-2750.40584011,0.00036566,2,"2024-02-15T13:50:39.215",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122391,1708005039224,"fUSD",-28222.9093755,0.00036567,2,"2024-02-15T13:50:39.224",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122392,1708005039234,"fUSD",-202.5,0.00036575,4,"2024-02-15T13:50:39.234",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122393,1708005039244,"fUSD",-205.0,0.00036605,2,"2024-02-15T13:50:39.244",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122394,1708005039253,"fUSD",-153.51682494,0.00036641,2,"2024-02-15T13:50:39.253",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122395,1708005039262,"fUSD",-731.61,0.000367,7,"2024-02-15T13:50:39.262",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122396,1708005039271,"fUSD",-6802.88731718,0.00036726,9,"2024-02-15T13:50:39.271",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122397,1708005039280,"fUSD",-669.9861628,0.00036896,2,"2024-02-15T13:50:39.280",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122398,1708005039290,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.290",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122399,1708005039299,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.299",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122400,1708005039308,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.308",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122401,1708005039318,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.318",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122402,1708005039327,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.327",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122403,1708005039336,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.336",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122404,1708005039345,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.345",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122405,1708005039355,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.355",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122406,1708005039363,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.363",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122407,1708005039374,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.374",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122408,1708005039383,"fUSD",-152.4114712,0.00036899,15,"2024-02-15T13:50:39.383",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122409,1708005039392,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.392",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122410,1708005039401,"fUSD",-227.04351082,0.00036899,15,"2024-02-15T13:50:39.401",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122411,1708005039410,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.410",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122412,1708005039419,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.419",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122413,1708005039428,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.428",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122414,1708005039437,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.437",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122415,1708005039446,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.446",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122416,1708005039455,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.455",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122418,1708005039464,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.464",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122419,1708005039473,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.473",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122420,1708005039482,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.482",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122421,1708005039493,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.493",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122423,1708005039502,"fUSD",-500.0,0.00036899,15,"2024-02-15T13:50:39.502",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122425,1708005039511,"fUSD",-532.80760556,0.00036899,3,"2024-02-15T13:50:39.511",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122426,1708005039520,"fUSD",-3622.7841,0.000369,2,"2024-02-15T13:50:39.520",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122427,1708005039529,"fUSD",-133865.7948,0.000369,2,"2024-02-15T13:50:39.529",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122428,1708005039538,"fUSD",-158.29197513,0.000369,9,"2024-02-15T13:50:39.538",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122429,1708005039548,"fUSD",-112331.6,0.000369,30,"2024-02-15T13:50:39.548",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122430,1708005039558,"fUSD",-112331.6,0.000369,2,"2024-02-15T13:50:39.558",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122431,1708005039567,"fUSD",-150.0,0.00036986,2,"2024-02-15T13:50:39.567",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122432,1708005039576,"fUSD",-300.0,0.00036986,7,"2024-02-15T13:50:39.576",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122433,1708005039585,"fUSD",-450.0,0.00036986,12,"2024-02-15T13:50:39.585",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122434,1708005039594,"fUSD",-600.0,0.00036986,17,"2024-02-15T13:50:39.594",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122435,1708005039603,"fUSD",-170.23847736,0.00036986,22,"2024-02-15T13:50:39.603",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122436,1708005039613,"fUSD",-669.9861628,0.00036997,2,"2024-02-15T13:50:39.613",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122437,1708005039624,"fUSD",-1000.0,0.00036999,2,"2024-02-15T13:50:39.624",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122438,1708005039633,"fUSD",-100000.0,0.00037,7,"2024-02-15T13:50:39.633",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122439,1708005039643,"fUSD",-1000.0,0.00037,2,"2024-02-15T13:50:39.643",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122440,1708005039652,"fUSD",-282697.42287415,0.00037,2,"2024-02-15T13:50:39.652",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122441,1708005039885,"fUSD",-275794.3785101,0.00037,2,"2024-02-15T13:50:39.885",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122442,1708005039897,"fUSD",-2614.7562519,0.00037,2,"2024-02-15T13:50:39.897",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122444,1708005040767,"fUSD",-1811.63303534,0.000369,2,"2024-02-15T13:50:40.767",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122445,1708005040779,"fUSD",-53.04656615,0.000369,2,"2024-02-15T13:50:40.779",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122446,1708005040788,"fUSD",-302.27343385,0.00037,2,"2024-02-15T13:50:40.788",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122447,1708005040799,"fUSD",-2260.5,0.00037,2,"2024-02-15T13:50:40.799",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122448,1708005040823,"fUSD",-443.0644103,0.00037,2,"2024-02-15T13:50:40.823",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122449,1708005040835,"fUSD",-501.7001713,0.00037,2,"2024-02-15T13:50:40.835",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122450,1708005040886,"fUSD",-500.0,0.00037,2,"2024-02-15T13:50:40.886",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122451,1708005040899,"fUSD",-2671.99622207,0.00037,2,"2024-02-15T13:50:40.899",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122452,1708005040912,"fUSD",-9418.99411932,0.00037,2,"2024-02-15T13:50:40.912",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122453,1708005040944,"fUSD",-982.67997406,0.00037,2,"2024-02-15T13:50:40.944",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122454,1708005040955,"fUSD",-1024.22168571,0.00037,2,"2024-02-15T13:50:40.955",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122455,1708005041031,"fUSD",-403.47012699,0.00037,2,"2024-02-15T13:50:41.031",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122456,1708005041043,"fUSD",-498.1733841,0.00037,2,"2024-02-15T13:50:41.043",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122457,1708005041055,"fUSD",-1548.09643358,0.00037,2,"2024-02-15T13:50:41.055",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122458,1708005041068,"fUSD",-3103.72225,0.00037,2,"2024-02-15T13:50:41.068",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122459,1708005041080,"fUSD",-531.06,0.00037,2,"2024-02-15T13:50:41.080",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122462,1708005043167,"fUSD",-1000.0,0.00036718,2,"2024-02-15T13:50:43.167",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122463,1708005043178,"fUSD",-18997.24823841,0.00037,2,"2024-02-15T13:50:43.178",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122464,1708005043191,"fUSD",-4437.550569,0.00037,2,"2024-02-15T13:50:43.191",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122465,1708005043354,"fUSD",-19876.98733087,0.00037,2,"2024-02-15T13:50:43.354",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122466,1708005043367,"fUSD",-245517.45731645,0.00037,2,"2024-02-15T13:50:43.367",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122467,1708005043379,"fUSD",-150.0,0.00037,2,"2024-02-15T13:50:43.379",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122468,1708005043392,"fUSD",-6802.88731718,0.00037139,10,"2024-02-15T13:50:43.392",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122469,1708005043401,"fUSD",-591.56232695,0.00037164,8,"2024-02-15T13:50:43.401",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122470,1708005043410,"fUSD",-151.75,0.00037169,2,"2024-02-15T13:50:43.410",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122471,1708005043419,"fUSD",-388.44,0.00037178,2,"2024-02-15T13:50:43.419",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122472,1708005043428,"fUSD",-444.08,0.00037178,2,"2024-02-15T13:50:43.428",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122473,1708005043437,"fUSD",-2750.40584011,0.00037233,2,"2024-02-15T13:50:43.437",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122474,1708005043446,"fUSD",-152.59,0.00037233,2,"2024-02-15T13:50:43.446",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122475,1708005043455,"fUSD",-28222.9093755,0.00037233,2,"2024-02-15T13:50:43.455",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122476,1708005043464,"fUSD",-704.51,0.00037302,2,"2024-02-15T13:50:43.464",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122477,1708005043474,"fUSD",-153.51682494,0.00037383,2,"2024-02-15T13:50:43.474",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122478,1708005043483,"fUSD",-152.0,0.00037455,3,"2024-02-15T13:50:43.483",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122479,1708005043492,"fUSD",-1860.4,0.00037469,2,"2024-02-15T13:50:43.492",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122480,1708005043502,"fUSD",-3332.02769512,0.00037479,2,"2024-02-15T13:50:43.502",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122481,1708005043511,"fUSD",-731.61,0.000375,7,"2024-02-15T13:50:43.511",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122482,1708005043522,"fUSD",-6802.88731718,0.00037553,10,"2024-02-15T13:50:43.522",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122483,1708005043532,"fUSD",-1008.34124763,0.00037584,2,"2024-02-15T13:50:43.532",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122484,1708005043541,"fUSD",-1712.38,0.00037671,2,"2024-02-15T13:50:43.541",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122485,1708005043551,"fUSD",-500.0,0.00037675,10,"2024-02-15T13:50:43.551",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122486,1708005043561,"fUSD",-669.9861628,0.00037678,2,"2024-02-15T13:50:43.561",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122487,1708005043570,"fUSD",-179848.65974338,0.0003768,2,"2024-02-15T13:50:43.570",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122488,1708005043596,"fUSD",-460.43026537,0.0003768,2,"2024-02-15T13:50:43.596",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122499,1708005046253,"fUSD",-10440.6396,0.0003768,2,"2024-02-15T13:50:46.253",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122506,1708005046409,"fUSD",-1359.26084095,0.0003768,2,"2024-02-15T13:50:46.409",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122507,1708005046421,"fUSD",-1371.23808471,0.0003768,2,"2024-02-15T13:50:46.421",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122508,1708005046468,"fUSD",-540.71927992,0.0003768,2,"2024-02-15T13:50:46.468",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122511,1708005070932,"fUSD",3184.67200581,0.0002509,2,"2024-02-15T13:51:10.932",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122512,1708005075565,"fUSD",3974.2821582,0.00022,30,"2024-02-15T13:51:15.565",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122514,1708005261293,"fUSD",302.0,0.00025,2,"2024-02-15T13:54:21.293",0.00039055,34.0,0.9732834991746196,1729891847.4802053]
[314122526,1708006231345,"fUSD",-955.97,0.00031222,2,"2024-02-15T14:10:31.345",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122527,1708006231355,"fUSD",-184.93149327,0.00032562,2,"2024-02-15T14:10:31.355",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122528,1708006231365,"fUSD",-1429.0,0.00032662,2,"2024-02-15T14:10:31.365",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122529,1708006231374,"fUSD",-1000.0,0.00032897,2,"2024-02-15T14:10:31.374",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122530,1708006231384,"fUSD",-250.0,0.00032897,2,"2024-02-15T14:10:31.384",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122531,1708006231397,"fUSD",-168.0,0.00033,2,"2024-02-15T14:10:31.397",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122532,1708006231406,"fUSD",-155.0,0.00033027,2,"2024-02-15T14:10:31.406",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122533,1708006231416,"fUSD",-150.0,0.0003314,2,"2024-02-15T14:10:31.416",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122534,1708006231427,"fUSD",-500.0,0.0003314,2,"2024-02-15T14:10:31.427",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122535,1708006231438,"fUSD",-165.1,0.00033185,2,"2024-02-15T14:10:31.438",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122536,1708006231451,"fUSD",-169.32,0.00033271,2,"2024-02-15T14:10:31.451",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122537,1708006231461,"fUSD",-2000.0,0.00033369,2,"2024-02-15T14:10:31.461",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122538,1708006231471,"fUSD",-150.0,0.0003344,2,"2024-02-15T14:10:31.471",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122539,1708006231481,"fUSD",-150.0,0.0003344,3,"2024-02-15T14:10:31.481",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122540,1708006231490,"fUSD",-7092.48524168,0.00033441,2,"2024-02-15T14:10:31.490",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122541,1708006231502,"fUSD",-1404.2,0.00033441,2,"2024-02-15T14:10:31.502",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122542,1708006231514,"fUSD",-3024.66354625,0.00033441,2,"2024-02-15T14:10:31.514",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122543,1708006231543,"fUSD",-350.0,0.00033441,2,"2024-02-15T14:10:31.543",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122544,1708006231556,"fUSD",-1754.78592982,0.00033441,2,"2024-02-15T14:10:31.556",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122569,1708006237341,"fUSD",-163.06,0.00033098,2,"2024-02-15T14:10:37.341",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122570,1708006237351,"fUSD",-462.2,0.00033441,2,"2024-02-15T14:10:37.351",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122571,1708006237619,"fUSD",-9811.66528225,0.00033441,2,"2024-02-15T14:10:37.619",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122572,1708006237629,"fUSD",-955.97,0.00033486,2,"2024-02-15T14:10:37.629",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122573,1708006237637,"fUSD",-200.0,0.00033508,2,"2024-02-15T14:10:37.637",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122574,1708006237648,"fUSD",-530.03,0.00033508,2,"2024-02-15T14:10:37.648",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122575,1708006237658,"fUSD",-1592.6,0.00033508,2,"2024-02-15T14:10:37.658",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122576,1708006237667,"fUSD",-699.68,0.00033508,2,"2024-02-15T14:10:37.667",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122577,1708006237676,"fUSD",-163.06,0.0003353,2,"2024-02-15T14:10:37.676",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122578,1708006237686,"fUSD",-165.1,0.000336,2,"2024-02-15T14:10:37.686",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122579,1708006237695,"fUSD",-250.0,0.00033615,2,"2024-02-15T14:10:37.695",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122580,1708006237706,"fUSD",-630.12,0.00033741,2,"2024-02-15T14:10:37.706",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122581,1708006237715,"fUSD",-1047.62,0.00033754,2,"2024-02-15T14:10:37.715",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122582,1708006237725,"fUSD",-218.42,0.00033754,2,"2024-02-15T14:10:37.725",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122583,1708006237734,"fUSD",-1796.05,0.00033833,2,"2024-02-15T14:10:37.734",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122584,1708006237744,"fUSD",-233.2004,0.00033917,2,"2024-02-15T14:10:37.744",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122585,1708006237753,"fUSD",-157.24265043,0.00033937,2,"2024-02-15T14:10:37.753",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122586,1708006237762,"fUSD",-163.06,0.00033961,2,"2024-02-15T14:10:37.762",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122587,1708006237771,"fUSD",-165.1,0.00034015,2,"2024-02-15T14:10:37.771",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122588,1708006237780,"fUSD",-6670.21552196,0.00034017,2,"2024-02-15T14:10:37.780",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122589,1708006237789,"fUSD",-151.72,0.00034022,5,"2024-02-15T14:10:37.789",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122590,1708006237799,"fUSD",-499.99,0.00034022,2,"2024-02-15T14:10:37.799",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122591,1708006237809,"fUSD",-150.39,0.00034022,5,"2024-02-15T14:10:37.809",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122594,1708006237818,"fUSD",-50000.0,0.00034027,10,"2024-02-15T14:10:37.818",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122595,1708006237827,"fUSD",-37391.28166005,0.00034037,10,"2024-02-15T14:10:37.827",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122598,1708006237837,"fUSD",-1869.564083,0.00034037,10,"2024-02-15T14:10:37.837",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122600,1708006237847,"fUSD",-282.91257116,0.00034048,10,"2024-02-15T14:10:37.847",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122601,1708006237856,"fUSD",-74314.62117531,0.00034048,10,"2024-02-15T14:10:37.856",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122603,1708006237865,"fUSD",-163.06,0.00034392,2,"2024-02-15T14:10:37.865",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122605,1708006237874,"fUSD",-155.0,0.00034397,2,"2024-02-15T14:10:37.874",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122607,1708006237883,"fUSD",-595.43,0.00034423,2,"2024-02-15T14:10:37.883",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122609,1708006237893,"fUSD",-165.1,0.0003443,2,"2024-02-15T14:10:37.893",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122611,1708006237902,"fUSD",-250.0,0.000345,111,"2024-02-15T14:10:37.902",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122613,1708006237911,"fUSD",-150.1,0.00034552,2,"2024-02-15T14:10:37.911",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122615,1708006237920,"fUSD",-150.0,0.00034598,2,"2024-02-15T14:10:37.920",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122617,1708006237930,"fUSD",-800.0,0.00034603,2,"2024-02-15T14:10:37.930",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122618,1708006237939,"fUSD",-152.08,0.00034615,2,"2024-02-15T14:10:37.939",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122619,1708006237949,"fUSD",-2864.36,0.00034635,2,"2024-02-15T14:10:37.949",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122620,1708006237959,"fUSD",-25475.08954905,0.0003479,2,"2024-02-15T14:10:37.959",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122621,1708006237969,"fUSD",-2527.16323691,0.00034799,2,"2024-02-15T14:10:37.969",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122622,1708006237979,"fUSD",-163.06,0.00034823,2,"2024-02-15T14:10:37.979",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122623,1708006237988,"fUSD",-167.73,0.00034827,2,"2024-02-15T14:10:37.988",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122624,1708006237997,"fUSD",-165.1,0.00034844,2,"2024-02-15T14:10:37.997",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122625,1708006238006,"fUSD",-152.08,0.00034881,2,"2024-02-15T14:10:38.006",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122626,1708006238015,"fUSD",-526.36307397,0.00035,2,"2024-02-15T14:10:38.015",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122627,1708006238024,"fUSD",-2527.16323685,0.00035142,2,"2024-02-15T14:10:38.024",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122628,1708006238033,"fUSD",-25475.08954898,0.00035142,2,"2024-02-15T14:10:38.033",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122629,1708006238042,"fUSD",-152.08,0.00035147,2,"2024-02-15T14:10:38.042",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122630,1708006238051,"fUSD",-165.1,0.00035259,2,"2024-02-15T14:10:38.051",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122631,1708006238061,"fUSD",-327.94920117,0.00035273,2,"2024-02-15T14:10:38.061",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122632,1708006238070,"fUSD",-417896.0,0.00035283,2,"2024-02-15T14:10:38.070",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122633,1708006238079,"fUSD",-152.08,0.00035413,2,"2024-02-15T14:10:38.079",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122634,1708006238088,"fUSD",-1796.05,0.00035477,2,"2024-02-15T14:10:38.088",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122635,1708006238098,"fUSD",-704.48019519,0.00035497,2,"2024-02-15T14:10:38.098",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122636,1708006238107,"fUSD",-33434.02844941,0.000355,2,"2024-02-15T14:10:38.107",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122637,1708006238116,"fUSD",-2717.0,0.000356,3,"2024-02-15T14:10:38.116",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122638,1708006238125,"fUSD",-5388.0,0.00035616,5,"2024-02-15T14:10:38.125",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122639,1708006238135,"fUSD",-165.1,0.00035674,2,"2024-02-15T14:10:38.135",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122640,1708006238145,"fUSD",-152.08,0.0003568,2,"2024-02-15T14:10:38.145",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122641,1708006238154,"fUSD",-19013.68608986,0.000357,2,"2024-02-15T14:10:38.154",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122642,1708006238163,"fUSD",-16695.0,0.000357,3,"2024-02-15T14:10:38.163",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122643,1708006238174,"fUSD",-955.97,0.0003575,2,"2024-02-15T14:10:38.174",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122644,1708006238184,"fUSD",-157.30314006,0.00035767,2,"2024-02-15T14:10:38.184",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122645,1708006238193,"fUSD",-7928.44977879,0.0003589,8,"2024-02-15T14:10:38.193",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122646,1708006238204,"fUSD",-279.26563627,0.000359,2,"2024-02-15T14:10:38.204",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122647,1708006238213,"fUSD",-158.29197513,0.000359,8,"2024-02-15T14:10:38.213",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122648,1708006238223,"fUSD",-3165.42631041,0.000359,2,"2024-02-15T14:10:38.223",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122649,1708006238233,"fUSD",-157.24265042,0.000359,2,"2024-02-15T14:10:38.233",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122650,1708006238242,"fUSD",-151.50024879,0.000359,2,"2024-02-15T14:10:38.242",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122651,1708006238251,"fUSD",-153.52008883,0.000359,2,"2024-02-15T14:10:38.251",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122652,1708006238260,"fUSD",-1373.82312133,0.000359,2,"2024-02-15T14:10:38.260",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122653,1708006238269,"fUSD",-2342.321592,0.000359,2,"2024-02-15T14:10:38.269",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122654,1708006238279,"fUSD",-164.60010223,0.000359,2,"2024-02-15T14:10:38.279",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122655,1708006238288,"fUSD",-412.62765314,0.000359,2,"2024-02-15T14:10:38.288",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122656,1708006238297,"fUSD",-613.79772197,0.000359,2,"2024-02-15T14:10:38.297",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122657,1708006238307,"fUSD",-1224.01235473,0.0003591,5,"2024-02-15T14:10:38.307",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122658,1708006238315,"fUSD",-2864.36,0.00035916,2,"2024-02-15T14:10:38.315",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122659,1708006238325,"fUSD",-152.08,0.00035946,2,"2024-02-15T14:10:38.325",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122660,1708006238334,"fUSD",-2527.16323685,0.00035987,2,"2024-02-15T14:10:38.334",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122661,1708006238344,"fUSD",-25475.08954898,0.00035987,2,"2024-02-15T14:10:38.344",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122662,1708006238353,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.353",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122663,1708006238361,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.361",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122664,1708006238370,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.370",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122665,1708006238379,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.379",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122666,1708006238389,"fUSD",-227.04351082,0.00035988,15,"2024-02-15T14:10:38.389",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122667,1708006238399,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.399",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122668,1708006238408,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.408",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122669,1708006238417,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.417",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122670,1708006238426,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.426",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122671,1708006238435,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.435",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122672,1708006238444,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.444",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122673,1708006238454,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.454",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122674,1708006238463,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.463",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122675,1708006238472,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.472",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122676,1708006238481,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.481",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122677,1708006238490,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.490",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122678,1708006238499,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.499",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122679,1708006238508,"fUSD",-152.4114712,0.00035988,15,"2024-02-15T14:10:38.508",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122680,1708006238518,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.518",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122681,1708006238527,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.527",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122682,1708006238537,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.537",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122683,1708006238550,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.550",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122684,1708006238559,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.559",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122685,1708006238568,"fUSD",-500.0,0.00035988,15,"2024-02-15T14:10:38.568",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122686,1708006238578,"fUSD",-4048.37529556,0.00035989,9,"2024-02-15T14:10:38.578",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122687,1708006238588,"fUSD",-4048.37529556,0.00035989,9,"2024-02-15T14:10:38.588",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122688,1708006238597,"fUSD",-4048.37529556,0.00035989,9,"2024-02-15T14:10:38.597",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122689,1708006238606,"fUSD",-1342660.04897016,0.00035989,5,"2024-02-15T14:10:38.606",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122690,1708006238616,"fUSD",-198370.389482,0.0003599,9,"2024-02-15T14:10:38.616",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122691,1708006238628,"fUSD",-327.94920117,0.0003599,2,"2024-02-15T14:10:38.628",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122692,1708006238637,"fUSD",-327.94920117,0.0003599,2,"2024-02-15T14:10:38.637",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122693,1708006238647,"fUSD",-5635.84156152,0.00035997,2,"2024-02-15T14:10:38.647",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122694,1708006238657,"fUSD",-1000.0,0.00035999,2,"2024-02-15T14:10:38.657",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122695,1708006238666,"fUSD",-300.0,0.00035999,2,"2024-02-15T14:10:38.666",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122696,1708006238675,"fUSD",-300.0,0.00035999,2,"2024-02-15T14:10:38.675",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122697,1708006238684,"fUSD",-300.0,0.00035999,2,"2024-02-15T14:10:38.684",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122698,1708006238694,"fUSD",-300.0,0.00035999,2,"2024-02-15T14:10:38.694",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122699,1708006238703,"fUSD",-300.0,0.00035999,2,"2024-02-15T14:10:38.703",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122700,1708006238713,"fUSD",-300.0,0.00035999,2,"2024-02-15T14:10:38.713",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122701,1708006238723,"fUSD",-300.0,0.00035999,2,"2024-02-15T14:10:38.723",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122702,1708006238734,"fUSD",-319.17669093,0.00035999,2,"2024-02-15T14:10:38.734",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122703,1708006238745,"fUSD",-666.74119929,0.00035999,2,"2024-02-15T14:10:38.745",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122704,1708006238756,"fUSD",-100000.0,0.00036,6,"2024-02-15T14:10:38.756",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122705,1708006238766,"fUSD",-9626.47282124,0.00036,2,"2024-02-15T14:10:38.766",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122706,1708006238777,"fUSD",-789074.42312687,0.00036,2,"2024-02-15T14:10:38.777",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122707,1708006239187,"fUSD",-202084.86133994,0.00036,2,"2024-02-15T14:10:39.187",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122708,1708006239196,"fUSD",-310.60182551,0.00036,2,"2024-02-15T14:10:39.196",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122709,1708006239205,"fUSD",-187.90778278,0.00036,2,"2024-02-15T14:10:39.205",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122710,1708006239214,"fUSD",-165.1,0.00036089,2,"2024-02-15T14:10:39.214",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122711,1708006239223,"fUSD",-460.63397926,0.00036191,3,"2024-02-15T14:10:39.223",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122712,1708006239232,"fUSD",-1106.83057247,0.000362,2,"2024-02-15T14:10:39.232",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122713,1708006239241,"fUSD",-205.0,0.00036204,2,"2024-02-15T14:10:39.241",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122714,1708006239251,"fUSD",-152.08,0.00036212,2,"2024-02-15T14:10:39.251",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122715,1708006239260,"fUSD",-1319.49989498,0.00036219,4,"2024-02-15T14:10:39.260",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122716,1708006239269,"fUSD",-272.0,0.0003623,2,"2024-02-15T14:10:39.269",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122717,1708006239278,"fUSD",-191.17059884,0.00036247,4,"2024-02-15T14:10:39.278",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122718,1708006239287,"fUSD",-7928.44977876,0.00036255,9,"2024-02-15T14:10:39.287",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122719,1708006239296,"fUSD",-507.83322311,0.00036274,4,"2024-02-15T14:10:39.296",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122720,1708006239305,"fUSD",-500.0,0.000364,2,"2024-02-15T14:10:39.305",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122721,1708006239314,"fUSD",-204.41,0.00036438,2,"2024-02-15T14:10:39.314",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122722,1708006239323,"fUSD",-321.93,0.00036438,2,"2024-02-15T14:10:39.323",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122723,1708006239333,"fUSD",-304.03,0.00036438,2,"2024-02-15T14:10:39.333",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122724,1708006239343,"fUSD",-152.33,0.00036438,2,"2024-02-15T14:10:39.343",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122725,1708006239352,"fUSD",-422.41,0.00036438,2,"2024-02-15T14:10:39.352",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122726,1708006239361,"fUSD",-307.79,0.00036438,2,"2024-02-15T14:10:39.361",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122727,1708006239370,"fUSD",-422.84,0.00036438,2,"2024-02-15T14:10:39.370",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122728,1708006239380,"fUSD",-343.33,0.00036438,2,"2024-02-15T14:10:39.380",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122729,1708006239389,"fUSD",-159.96,0.00036438,2,"2024-02-15T14:10:39.389",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122730,1708006239402,"fUSD",-212.5,0.00036438,2,"2024-02-15T14:10:39.402",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122731,1708006239411,"fUSD",-422.41,0.00036438,2,"2024-02-15T14:10:39.411",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122732,1708006239421,"fUSD",-150.0,0.00036438,2,"2024-02-15T14:10:39.421",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122733,1708006239430,"fUSD",-150.0,0.00036438,2,"2024-02-15T14:10:39.430",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122734,1708006239439,"fUSD",-150.0,0.00036438,2,"2024-02-15T14:10:39.439",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122735,1708006239448,"fUSD",-343.33,0.00036438,2,"2024-02-15T14:10:39.448",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122736,1708006239457,"fUSD",-411.9,0.00036438,2,"2024-02-15T14:10:39.457",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122737,1708006239466,"fUSD",-411.9,0.00036438,2,"2024-02-15T14:10:39.466",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122738,1708006239475,"fUSD",-422.41,0.00036438,2,"2024-02-15T14:10:39.475",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122739,1708006239484,"fUSD",-150.0,0.00036438,2,"2024-02-15T14:10:39.484",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122740,1708006239493,"fUSD",-150.0,0.00036438,2,"2024-02-15T14:10:39.493",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122741,1708006239503,"fUSD",-474.8,0.00036438,2,"2024-02-15T14:10:39.503",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122742,1708006239512,"fUSD",-150.0,0.00036438,2,"2024-02-15T14:10:39.512",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122743,1708006239521,"fUSD",-343.33,0.00036438,2,"2024-02-15T14:10:39.521",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122744,1708006239532,"fUSD",-418.75,0.00036438,2,"2024-02-15T14:10:39.532",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122745,1708006239542,"fUSD",-411.9,0.00036438,2,"2024-02-15T14:10:39.542",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122746,1708006239552,"fUSD",-150.0,0.00036438,2,"2024-02-15T14:10:39.552",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122747,1708006239563,"fUSD",-418.75,0.00036438,2,"2024-02-15T14:10:39.563",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122748,1708006239572,"fUSD",-422.41,0.00036438,2,"2024-02-15T14:10:39.572",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122749,1708006239582,"fUSD",-723.74032144,0.00036463,8,"2024-02-15T14:10:39.582",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122750,1708006239591,"fUSD",-152.08,0.00036479,2,"2024-02-15T14:10:39.591",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122751,1708006239601,"fUSD",-151.50024875,0.000365,2,"2024-02-15T14:10:39.601",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122752,1708006239610,"fUSD",-165.1,0.00036504,2,"2024-02-15T14:10:39.610",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122753,1708006239621,"fUSD",-152.34,0.00036577,2,"2024-02-15T14:10:39.621",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122754,1708006239631,"fUSD",-7928.44977876,0.00036619,9,"2024-02-15T14:10:39.631",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122755,1708006239640,"fUSD",-153.5200888,0.00036642,2,"2024-02-15T14:10:39.640",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122756,1708006239650,"fUSD",-31057.86132398,0.0003668,30,"2024-02-15T14:10:39.650",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122757,1708006239659,"fUSD",-1000.0,0.000367,2,"2024-02-15T14:10:39.659",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122758,1708006239669,"fUSD",-152.08,0.00036745,2,"2024-02-15T14:10:39.669",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122759,1708006239678,"fUSD",-210.0,0.00036785,2,"2024-02-15T14:10:39.678",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122760,1708006239687,"fUSD",-210.0,0.00036785,3,"2024-02-15T14:10:39.687",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122761,1708006239696,"fUSD",-2527.16323685,0.00036831,2,"2024-02-15T14:10:39.696",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122762,1708006239705,"fUSD",-7415.15451587,0.00036831,2,"2024-02-15T14:10:39.705",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122763,1708006239718,"fUSD",-2614.7562519,0.00036831,2,"2024-02-15T14:10:39.718",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122769,1708006240100,"fUSD",-285.27770273,0.00036831,2,"2024-02-15T14:10:40.100",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122770,1708006240722,"fUSD",-1531.9747817,0.00036831,2,"2024-02-15T14:10:40.722",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122771,1708006240736,"fUSD",-1538.32932951,0.00036831,2,"2024-02-15T14:10:40.736",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122772,1708006240748,"fUSD",-1499.98677709,0.00036831,2,"2024-02-15T14:10:40.748",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122773,1708006240781,"fUSD",-10589.61019018,0.00036831,2,"2024-02-15T14:10:40.781",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122774,1708006240791,"fUSD",-7928.44977876,0.00036984,10,"2024-02-15T14:10:40.791",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122775,1708006240801,"fUSD",-150.0,0.00036986,2,"2024-02-15T14:10:40.801",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122776,1708006240810,"fUSD",-300.0,0.00036986,7,"2024-02-15T14:10:40.810",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122777,1708006240819,"fUSD",-450.0,0.00036986,12,"2024-02-15T14:10:40.819",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122778,1708006240866,"fUSD",-600.0,0.00036986,17,"2024-02-15T14:10:40.866",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122779,1708006240875,"fUSD",-170.23847736,0.00036986,22,"2024-02-15T14:10:40.875",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122780,1708006240884,"fUSD",-83359.79614262,0.00037,7,"2024-02-15T14:10:40.884",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122781,1708006240905,"fUSD",-257.7396951,0.00037,7,"2024-02-15T14:10:40.905",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122791,1708006242375,"fUSD",-4685.85,0.00035999,2,"2024-02-15T14:10:42.375",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122792,1708006242384,"fUSD",-5727.15,0.00035999,2,"2024-02-15T14:10:42.384",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122793,1708006242394,"fUSD",-1396.56559789,0.00037,7,"2024-02-15T14:10:42.394",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122794,1708006242430,"fUSD",-979.783236,0.00037,7,"2024-02-15T14:10:42.430",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122795,1708006242442,"fUSD",-3355.14434971,0.00037,7,"2024-02-15T14:10:42.442",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122796,1708006242456,"fUSD",-6024.48922206,0.00037,7,"2024-02-15T14:10:42.456",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122797,1708006242468,"fUSD",-4626.48175662,0.00037,7,"2024-02-15T14:10:42.468",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122798,1708006242478,"fUSD",-411.68967878,0.00037,21,"2024-02-15T14:10:42.478",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122799,1708006242490,"fUSD",-3199.9993659,0.00037,21,"2024-02-15T14:10:42.490",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122800,1708006242499,"fUSD",-2731.09173429,0.00037,8,"2024-02-15T14:10:42.499",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122801,1708006242547,"fUSD",-22268.90826571,0.00037,8,"2024-02-15T14:10:42.547",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122802,1708006242556,"fUSD",-1000.0,0.00037009,2,"2024-02-15T14:10:42.556",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122803,1708006242565,"fUSD",-152.08,0.00037011,2,"2024-02-15T14:10:42.565",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122804,1708006242574,"fUSD",-723.74032144,0.00037036,8,"2024-02-15T14:10:42.574",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122805,1708006242583,"fUSD",-169.32,0.00037075,2,"2024-02-15T14:10:42.583",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122806,1708006242592,"fUSD",-151.50024875,0.000371,2,"2024-02-15T14:10:42.592",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122807,1708006242601,"fUSD",-1796.05,0.00037121,2,"2024-02-15T14:10:42.601",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122808,1708006242610,"fUSD",-2864.36,0.00037198,2,"2024-02-15T14:10:42.610",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122809,1708006242620,"fUSD",-1232.79360111,0.00037233,2,"2024-02-15T14:10:42.620",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122810,1708006242630,"fUSD",-411.9,0.0003726,2,"2024-02-15T14:10:42.630",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122811,1708006242639,"fUSD",-418.75,0.0003726,2,"2024-02-15T14:10:42.639",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122812,1708006242648,"fUSD",-411.9,0.0003726,2,"2024-02-15T14:10:42.648",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122813,1708006242657,"fUSD",-418.75,0.0003726,2,"2024-02-15T14:10:42.657",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122814,1708006242666,"fUSD",-411.9,0.0003726,2,"2024-02-15T14:10:42.666",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122815,1708006242675,"fUSD",-411.9,0.0003726,2,"2024-02-15T14:10:42.675",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122816,1708006242684,"fUSD",-411.9,0.0003726,2,"2024-02-15T14:10:42.684",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122817,1708006242693,"fUSD",-823.56,0.0003726,2,"2024-02-15T14:10:42.693",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122818,1708006242701,"fUSD",-411.9,0.0003726,2,"2024-02-15T14:10:42.701",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122819,1708006242710,"fUSD",-411.9,0.0003726,2,"2024-02-15T14:10:42.710",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122820,1708006242720,"fUSD",-411.9,0.0003726,2,"2024-02-15T14:10:42.720",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122821,1708006242729,"fUSD",-418.75,0.0003726,2,"2024-02-15T14:10:42.729",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122822,1708006242738,"fUSD",-418.75,0.0003726,2,"2024-02-15T14:10:42.738",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122823,1708006242747,"fUSD",-418.75,0.0003726,2,"2024-02-15T14:10:42.747",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122824,1708006242757,"fUSD",-418.75,0.0003726,2,"2024-02-15T14:10:42.757",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122825,1708006242766,"fUSD",-418.75,0.0003726,2,"2024-02-15T14:10:42.766",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122826,1708006242775,"fUSD",-418.75,0.0003726,2,"2024-02-15T14:10:42.775",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122827,1708006242784,"fUSD",-418.75,0.0003726,2,"2024-02-15T14:10:42.784",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122828,1708006242794,"fUSD",-418.75,0.0003726,2,"2024-02-15T14:10:42.794",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122829,1708006242803,"fUSD",-151.0,0.00037265,30,"2024-02-15T14:10:42.803",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122830,1708006242812,"fUSD",-152.08,0.00037277,2,"2024-02-15T14:10:42.812",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122831,1708006242821,"fUSD",-150.0,0.00037339,2,"2024-02-15T14:10:42.821",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122832,1708006242830,"fUSD",-7928.44977876,0.00037348,10,"2024-02-15T14:10:42.830",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122833,1708006242839,"fUSD",-153.5200888,0.00037383,2,"2024-02-15T14:10:42.839",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122834,1708006242849,"fUSD",-1232.79360111,0.00037416,2,"2024-02-15T14:10:42.849",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122835,1708006242858,"fUSD",-152.34,0.00037463,2,"2024-02-15T14:10:42.858",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122836,1708006242867,"fUSD",-3165.42631037,0.00037479,2,"2024-02-15T14:10:42.867",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122837,1708006242877,"fUSD",-1326.20619331,0.000375,5,"2024-02-15T14:10:42.877",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122838,1708006242886,"fUSD",-1000.0,0.00037527,2,"2024-02-15T14:10:42.886",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122839,1708006242895,"fUSD",-152.08,0.00037544,2,"2024-02-15T14:10:42.895",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122840,1708006242904,"fUSD",-1759.51,0.00037545,2,"2024-02-15T14:10:42.904",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122841,1708006242913,"fUSD",-500.0,0.00037545,2,"2024-02-15T14:10:42.913",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122842,1708006242922,"fUSD",-29764.53645408,0.00037578,5,"2024-02-15T14:10:42.922",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122843,1708006242934,"fUSD",-370.044,0.00037578,5,"2024-02-15T14:10:42.934",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122844,1708006242946,"fUSD",-2970.46770045,0.00037578,5,"2024-02-15T14:10:42.946",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122845,1708006242962,"fUSD",-2810.5,0.00037578,5,"2024-02-15T14:10:42.962",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122846,1708006242983,"fUSD",-1167.0,0.00037578,5,"2024-02-15T14:10:42.983",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122852,1708006245382,"fUSD",-944.27708401,0.000359,2,"2024-02-15T14:10:45.382",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122854,1708006245392,"fUSD",-418.75,0.00036438,2,"2024-02-15T14:10:45.392",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122856,1708006245403,"fUSD",-53229.8780783,0.00037578,5,"2024-02-15T14:10:45.403",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122858,1708006245412,"fUSD",-42571.84507363,0.0003758,2,"2024-02-15T14:10:45.412",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122862,1708006245443,"fUSD",-1196.18608,0.0003758,2,"2024-02-15T14:10:45.443",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122863,1708006245454,"fUSD",-295.60688379,0.0003758,2,"2024-02-15T14:10:45.454",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122864,1708006245564,"fUSD",-4942.083895,0.0003758,2,"2024-02-15T14:10:45.564",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122865,1708006245676,"fUSD",-314.35217702,0.0003758,2,"2024-02-15T14:10:45.676",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122866,1708006245688,"fUSD",-703.20000001,0.0003758,2,"2024-02-15T14:10:45.688",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122867,1708006245701,"fUSD",-27142.57129055,0.0003758,2,"2024-02-15T14:10:45.701",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122868,1708006245822,"fUSD",-5937.33431305,0.0003758,2,"2024-02-15T14:10:45.822",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122869,1708006245837,"fUSD",-31762.10258695,0.0003758,2,"2024-02-15T14:10:45.837",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122870,1708006245846,"fUSD",-996.32548804,0.00037584,21,"2024-02-15T14:10:45.846",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122871,1708006245855,"fUSD",-154.28055018,0.00037599,2,"2024-02-15T14:10:45.855",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122872,1708006245864,"fUSD",-12072.74979436,0.000376,2,"2024-02-15T14:10:45.864",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122873,1708006245873,"fUSD",-306.76142109,0.00037609,8,"2024-02-15T14:10:45.873",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122879,1708007351759,"fUSD",4227.68986479,0.00031,120,"2024-02-15T14:29:11.759",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122887,1708007431595,"fUSD",-350.0,0.00025,3,"2024-02-15T14:30:31.595",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122888,1708007431604,"fUSD",-400.0,0.00027,3,"2024-02-15T14:30:31.604",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122889,1708007431614,"fUSD",-450.0,0.00029,3,"2024-02-15T14:30:31.614",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122890,1708007431623,"fUSD",-150.1,0.0003,3,"2024-02-15T14:30:31.623",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122891,1708007431633,"fUSD",-200.0,0.00030845,2,"2024-02-15T14:30:31.633",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122892,1708007431642,"fUSD",-300.0,0.00032562,2,"2024-02-15T14:30:31.642",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122893,1708007431654,"fUSD",-156.4188701,0.00033,4,"2024-02-15T14:30:31.654",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122894,1708007431664,"fUSD",-885.7826449,0.00033822,2,"2024-02-15T14:30:31.664",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122895,1708007431675,"fUSD",-630.75067554,0.00033822,2,"2024-02-15T14:30:31.675",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122896,1708007431687,"fUSD",-5060.84667956,0.00033822,2,"2024-02-15T14:30:31.687",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122897,1708007431696,"fUSD",-155.07261376,0.00033989,2,"2024-02-15T14:30:31.696",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122898,1708007431705,"fUSD",-150.99,0.00033989,2,"2024-02-15T14:30:31.705",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122899,1708007431715,"fUSD",-278.82,0.00034089,2,"2024-02-15T14:30:31.715",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122900,1708007431724,"fUSD",-150.99,0.00034089,30,"2024-02-15T14:30:31.724",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122901,1708007431733,"fUSD",-150.0,0.00034089,3,"2024-02-15T14:30:31.733",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122902,1708007431742,"fUSD",-18744.11066858,0.0003409,10,"2024-02-15T14:30:31.742",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122903,1708007431751,"fUSD",-2559.28432551,0.0003409,10,"2024-02-15T14:30:31.751",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122904,1708007431761,"fUSD",-255.2748733,0.0003409,10,"2024-02-15T14:30:31.761",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122905,1708007431769,"fUSD",-205.0,0.00034187,2,"2024-02-15T14:30:31.769",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122906,1708007431779,"fUSD",-155.07261367,0.00034307,2,"2024-02-15T14:30:31.779",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122907,1708007431788,"fUSD",-250.0,0.00034351,2,"2024-02-15T14:30:31.788",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122908,1708007431798,"fUSD",-898.02,0.0003439,2,"2024-02-15T14:30:31.798",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122909,1708007431807,"fUSD",-195.34,0.00034391,2,"2024-02-15T14:30:31.807",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122910,1708007431816,"fUSD",-200.0,0.00034432,2,"2024-02-15T14:30:31.816",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122911,1708007431825,"fUSD",-1829.21926955,0.0003445,2,"2024-02-15T14:30:31.825",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122912,1708007431848,"fUSD",-170.78073045,0.0003445,2,"2024-02-15T14:30:31.848",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122913,1708007431860,"fUSD",-1588.49304719,0.00034457,2,"2024-02-15T14:30:31.860",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122914,1708007431884,"fUSD",-319.91350895,0.00034457,2,"2024-02-15T14:30:31.884",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122915,1708007431896,"fUSD",-2464.41321123,0.00034457,2,"2024-02-15T14:30:31.896",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122916,1708007431910,"fUSD",-1696.59,0.00034457,2,"2024-02-15T14:30:31.910",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122917,1708007431926,"fUSD",-265.25084561,0.00034457,2,"2024-02-15T14:30:31.926",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122918,1708007431937,"fUSD",-568.82257769,0.00034457,2,"2024-02-15T14:30:31.937",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122919,1708007431949,"fUSD",-2189.86011638,0.00034457,2,"2024-02-15T14:30:31.949",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122920,1708007431960,"fUSD",-2189.92446649,0.00034457,2,"2024-02-15T14:30:31.960",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122921,1708007434162,"fUSD",-12616.73222646,0.00034457,2,"2024-02-15T14:30:34.162",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122922,1708007434172,"fUSD",-185.76,0.00034468,2,"2024-02-15T14:30:34.172",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122923,1708007434183,"fUSD",-150.0,0.00034475,2,"2024-02-15T14:30:34.183",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122924,1708007434193,"fUSD",-600.0,0.00034498,2,"2024-02-15T14:30:34.193",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122925,1708007434202,"fUSD",-172.42,0.00034502,2,"2024-02-15T14:30:34.202",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122926,1708007434212,"fUSD",-315.06,0.00034511,2,"2024-02-15T14:30:34.212",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122927,1708007434222,"fUSD",-250.0,0.00034517,2,"2024-02-15T14:30:34.222",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122928,1708007434232,"fUSD",-496.19,0.00034517,2,"2024-02-15T14:30:34.232",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122929,1708007434242,"fUSD",-1411.2,0.00034521,2,"2024-02-15T14:30:34.242",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122930,1708007434252,"fUSD",-150.36398041,0.00034552,2,"2024-02-15T14:30:34.252",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122931,1708007434262,"fUSD",-155.07261367,0.00034624,2,"2024-02-15T14:30:34.262",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122932,1708007434271,"fUSD",-499.99,0.00034728,2,"2024-02-15T14:30:34.271",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122933,1708007434282,"fUSD",-250.0,0.00034813,111,"2024-02-15T14:30:34.282",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122934,1708007434292,"fUSD",-151.0,0.00034821,120,"2024-02-15T14:30:34.292",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122935,1708007434302,"fUSD",-622.6287169,0.000349,4,"2024-02-15T14:30:34.302",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122936,1708007434312,"fUSD",-155.07261367,0.00034942,2,"2024-02-15T14:30:34.312",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122937,1708007434323,"fUSD",-157.29,0.00034991,2,"2024-02-15T14:30:34.323",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122938,1708007434333,"fUSD",-172.42,0.00035192,2,"2024-02-15T14:30:34.333",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122939,1708007434343,"fUSD",-400.0,0.0003521,2,"2024-02-15T14:30:34.343",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122940,1708007434353,"fUSD",-155.07261367,0.00035259,2,"2024-02-15T14:30:34.353",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122941,1708007434362,"fUSD",-3173.97218889,0.00035279,2,"2024-02-15T14:30:34.362",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122942,1708007434372,"fUSD",-1466.25,0.00035489,2,"2024-02-15T14:30:34.372",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122943,1708007434381,"fUSD",-151.0,0.00035532,30,"2024-02-15T14:30:34.381",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122944,1708007434391,"fUSD",-155.07261367,0.00035577,2,"2024-02-15T14:30:34.391",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122945,1708007434401,"fUSD",-837.91,0.00035627,2,"2024-02-15T14:30:34.401",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122946,1708007434413,"fUSD",-2581.0,0.000357,3,"2024-02-15T14:30:34.413",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122947,1708007434423,"fUSD",-15025.0,0.000357,3,"2024-02-15T14:30:34.423",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122948,1708007434432,"fUSD",-1411.2,0.00035798,2,"2024-02-15T14:30:34.432",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122949,1708007434442,"fUSD",-152.0,0.00035801,3,"2024-02-15T14:30:34.442",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122950,1708007434451,"fUSD",-157.29,0.00035866,2,"2024-02-15T14:30:34.451",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122951,1708007434461,"fUSD",-326.57622401,0.00035869,4,"2024-02-15T14:30:34.461",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122952,1708007434471,"fUSD",-172.42,0.00035882,2,"2024-02-15T14:30:34.471",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122953,1708007434480,"fUSD",-155.07261367,0.00035895,2,"2024-02-15T14:30:34.480",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122954,1708007434490,"fUSD",-290.5033928,0.0003596,3,"2024-02-15T14:30:34.490",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122955,1708007434499,"fUSD",-1239.5688481,0.0003599,3,"2024-02-15T14:30:34.499",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122956,1708007434509,"fUSD",-1873.75908666,0.0003602,4,"2024-02-15T14:30:34.509",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122957,1708007434518,"fUSD",-719.29797263,0.00036031,4,"2024-02-15T14:30:34.518",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122958,1708007434527,"fUSD",-3535.1159,0.00036031,2,"2024-02-15T14:30:34.527",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122959,1708007434537,"fUSD",-898.02,0.00036034,2,"2024-02-15T14:30:34.537",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122960,1708007434546,"fUSD",-37602.039644,0.00036131,7,"2024-02-15T14:30:34.546",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122961,1708007434555,"fUSD",-394.0843053,0.00036131,7,"2024-02-15T14:30:34.555",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122962,1708007434564,"fUSD",-1000.0,0.000362,2,"2024-02-15T14:30:34.564",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122963,1708007434574,"fUSD",-155.07261367,0.00036212,2,"2024-02-15T14:30:34.574",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122964,1708007434583,"fUSD",-328.0,0.0003623,2,"2024-02-15T14:30:34.583",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122965,1708007434593,"fUSD",-151.0,0.00036257,7,"2024-02-15T14:30:34.593",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122966,1708007434602,"fUSD",-205.0,0.00036338,6,"2024-02-15T14:30:34.602",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122967,1708007434612,"fUSD",-204.41,0.00036438,2,"2024-02-15T14:30:34.612",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122968,1708007434621,"fUSD",-155.07261367,0.0003653,2,"2024-02-15T14:30:34.621",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122969,1708007434631,"fUSD",-172.42,0.00036572,2,"2024-02-15T14:30:34.631",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122970,1708007434640,"fUSD",-2500.0,0.000367,2,"2024-02-15T14:30:34.640",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122971,1708007434649,"fUSD",-157.29,0.00036741,2,"2024-02-15T14:30:34.649",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122972,1708007434659,"fUSD",-1000.0,0.000368,2,"2024-02-15T14:30:34.659",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122973,1708007434669,"fUSD",-1792.43096531,0.000368,2,"2024-02-15T14:30:34.669",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122974,1708007434678,"fUSD",-155.07261367,0.00036847,2,"2024-02-15T14:30:34.678",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122975,1708007434688,"fUSD",-1651.1020816,0.0003689,10,"2024-02-15T14:30:34.688",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122976,1708007434698,"fUSD",-984.1945,0.00036899,2,"2024-02-15T14:30:34.698",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122977,1708007434708,"fUSD",-85608.75491964,0.000369,2,"2024-02-15T14:30:34.708",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122990,1708007437526,"fUSD",-1000.0,0.000369,2,"2024-02-15T14:30:37.526",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122994,1708007437587,"fUSD",-1853.32909837,0.000369,2,"2024-02-15T14:30:37.587",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122995,1708007437598,"fUSD",-1669.41574125,0.000369,2,"2024-02-15T14:30:37.598",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122997,1708007437612,"fUSD",-781.88578096,0.000369,2,"2024-02-15T14:30:37.612",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314122999,1708007437624,"fUSD",-769.22313,0.000369,2,"2024-02-15T14:30:37.624",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123002,1708007437651,"fUSD",-53687.22542978,0.000369,2,"2024-02-15T14:30:37.651",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123003,1708007437662,"fUSD",-2063.877602,0.0003699,10,"2024-02-15T14:30:37.662",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123004,1708007437671,"fUSD",-412.7755204,0.0003699,10,"2024-02-15T14:30:37.671",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123005,1708007437681,"fUSD",-151.0,0.00036997,4,"2024-02-15T14:30:37.681",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123006,1708007437690,"fUSD",-16896.12900969,0.00037,7,"2024-02-15T14:30:37.690",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123007,1708007437701,"fUSD",-5277.98873066,0.00037,7,"2024-02-15T14:30:37.701",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123008,1708007437853,"fUSD",-4966.4,0.00037,7,"2024-02-15T14:30:37.853",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123009,1708007437870,"fUSD",-9015.98762147,0.00037,7,"2024-02-15T14:30:37.870",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123010,1708007437918,"fUSD",-9844.35647989,0.00037,7,"2024-02-15T14:30:37.918",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123011,1708007437930,"fUSD",-3466.66028671,0.00037,7,"2024-02-15T14:30:37.930",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123012,1708007437943,"fUSD",-7769.73691015,0.00037,7,"2024-02-15T14:30:37.943",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123013,1708007437956,"fUSD",-705.88,0.00037,7,"2024-02-15T14:30:37.956",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123014,1708007437985,"fUSD",-2169.81354491,0.00037,7,"2024-02-15T14:30:37.985",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123015,1708007437997,"fUSD",-2291.08251455,0.00037,7,"2024-02-15T14:30:37.997",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123016,1708007438011,"fUSD",-257.84999975,0.00037,7,"2024-02-15T14:30:38.011",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123017,1708007438025,"fUSD",-541.98537446,0.00037,7,"2024-02-15T14:30:38.025",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123018,1708007438037,"fUSD",-1788.25695,0.00037,7,"2024-02-15T14:30:38.037",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123019,1708007438049,"fUSD",-729.82228752,0.00037,7,"2024-02-15T14:30:38.049",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123020,1708007438061,"fUSD",-399.37201755,0.00037,7,"2024-02-15T14:30:38.061",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123021,1708007438073,"fUSD",-1305.7,0.00037,7,"2024-02-15T14:30:38.073",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123022,1708007438085,"fUSD",-18598.43035417,0.00037,7,"2024-02-15T14:30:38.085",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123023,1708007438097,"fUSD",-1158.53612,0.00037,7,"2024-02-15T14:30:38.097",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123024,1708007438109,"fUSD",-1018.91138684,0.00037,7,"2024-02-15T14:30:38.109",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123025,1708007438121,"fUSD",-750.15053776,0.00037,7,"2024-02-15T14:30:38.121",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123029,1708007440917,"fUSD",-11046.94987392,0.00037,7,"2024-02-15T14:30:40.917",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123030,1708007440927,"fUSD",-12450.0,0.00037,2,"2024-02-15T14:30:40.927",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123031,1708007440938,"fUSD",-1411.2,0.00037075,2,"2024-02-15T14:30:40.938",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123032,1708007440949,"fUSD",-500.0,0.0003711,7,"2024-02-15T14:30:40.949",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123033,1708007440960,"fUSD",-172.42,0.00037262,2,"2024-02-15T14:30:40.960",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123034,1708007440971,"fUSD",-1792.43096529,0.00037339,2,"2024-02-15T14:30:40.971",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123035,1708007440980,"fUSD",-152.0,0.00037455,3,"2024-02-15T14:30:40.980",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123036,1708007440990,"fUSD",-200.0,0.00037487,5,"2024-02-15T14:30:40.990",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123037,1708007440999,"fUSD",-210.0,0.00037498,3,"2024-02-15T14:30:40.999",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123038,1708007441009,"fUSD",-739.0699,0.00037499,2,"2024-02-15T14:30:41.009",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123039,1708007441018,"fUSD",-2998.16846533,0.00037499,2,"2024-02-15T14:30:41.018",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123040,1708007441027,"fUSD",-151.50024875,0.000375,2,"2024-02-15T14:30:41.027",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123041,1708007441037,"fUSD",-200.0,0.0003755,3,"2024-02-15T14:30:41.037",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123042,1708007441046,"fUSD",-5759.8672,0.00037576,2,"2024-02-15T14:30:41.046",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123043,1708007441055,"fUSD",-13466.7217,0.00037576,2,"2024-02-15T14:30:41.055",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123044,1708007441065,"fUSD",-1883.378,0.00037576,2,"2024-02-15T14:30:41.065",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123045,1708007441074,"fUSD",-124617.45462679,0.00037599,2,"2024-02-15T14:30:41.074",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123046,1708007441085,"fUSD",-61035.15846968,0.00037599,2,"2024-02-15T14:30:41.085",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123047,1708007441097,"fUSD",-1333.98741383,0.00037599,2,"2024-02-15T14:30:41.097",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123048,1708007441108,"fUSD",-3811.30005414,0.00037599,2,"2024-02-15T14:30:41.108",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123049,1708007441119,"fUSD",-2605.45869688,0.00037599,2,"2024-02-15T14:30:41.119",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123050,1708007441468,"fUSD",-5618.57125698,0.00037599,2,"2024-02-15T14:30:41.468",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123051,1708007441479,"fUSD",-45978.0694817,0.00037599,2,"2024-02-15T14:30:41.479",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123052,1708007441489,"fUSD",-1000.0,0.00037599,2,"2024-02-15T14:30:41.489",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123053,1708007441498,"fUSD",-37625.8503102,0.000376,2,"2024-02-15T14:30:41.498",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123054,1708007441529,"fUSD",-265.1286,0.000376,2,"2024-02-15T14:30:41.529",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123055,1708007441540,"fUSD",-1273.74952292,0.000376,2,"2024-02-15T14:30:41.540",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123056,1708007441552,"fUSD",-394.98373475,0.000376,2,"2024-02-15T14:30:41.552",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123057,1708007441564,"fUSD",-294.61367595,0.000376,2,"2024-02-15T14:30:41.564",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123058,1708007441575,"fUSD",-282.14,0.000376,2,"2024-02-15T14:30:41.575",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123096,1708007443370,"fUSD",-270.68018114,0.000376,2,"2024-02-15T14:30:43.370",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123097,1708007443416,"fUSD",-6691.03485981,0.000376,2,"2024-02-15T14:30:43.416",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123098,1708007443428,"fUSD",-9047.66341363,0.000376,2,"2024-02-15T14:30:43.428",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123099,1708007443440,"fUSD",-10448.4,0.000376,2,"2024-02-15T14:30:43.440",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123100,1708007443451,"fUSD",-9211.58899979,0.000376,2,"2024-02-15T14:30:43.451",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123101,1708007443787,"fUSD",-500.62099992,0.000376,2,"2024-02-15T14:30:43.787",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123102,1708007443853,"fUSD",-5015.29135933,0.000376,2,"2024-02-15T14:30:43.853",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123103,1708007443917,"fUSD",-2737.25656376,0.000376,2,"2024-02-15T14:30:43.917",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123104,1708007443929,"fUSD",-2607.15057847,0.000376,2,"2024-02-15T14:30:43.929",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123105,1708007443941,"fUSD",-13333.84720033,0.000376,2,"2024-02-15T14:30:43.941",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123108,1708007444081,"fUSD",-161.4292,0.000376,2,"2024-02-15T14:30:44.081",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123110,1708007444091,"fUSD",-155.0,0.000376,2,"2024-02-15T14:30:44.091",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123113,1708007444101,"fUSD",-3399.59374901,0.000376,2,"2024-02-15T14:30:44.101",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123116,1708007444126,"fUSD",-1886.1417409,0.000376,2,"2024-02-15T14:30:44.126",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123262,1708007445621,"fUSD",-594.92760368,0.00037499,8,"2024-02-15T14:30:45.621",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123264,1708007445631,"fUSD",-2015.37239632,0.000376,2,"2024-02-15T14:30:45.631",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123266,1708007445642,"fUSD",-2812.6,0.000376,2,"2024-02-15T14:30:45.642",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123268,1708007445654,"fUSD",-664.25232909,0.000376,2,"2024-02-15T14:30:45.654",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123270,1708007445668,"fUSD",-2621.04988468,0.000376,2,"2024-02-15T14:30:45.668",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123272,1708007445678,"fUSD",-3000.0,0.000376,2,"2024-02-15T14:30:45.678",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123275,1708007445688,"fUSD",-514.43821045,0.00037609,30,"2024-02-15T14:30:45.688",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123277,1708007445697,"fUSD",-200.0,0.0003761,10,"2024-02-15T14:30:45.697",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123279,1708007445706,"fUSD",-157.29,0.00037616,2,"2024-02-15T14:30:45.706",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123281,1708007445716,"fUSD",-800.0,0.00037616,5,"2024-02-15T14:30:45.716",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123283,1708007445725,"fUSD",-200.0,0.00037623,10,"2024-02-15T14:30:45.725",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123285,1708007445735,"fUSD",-800.0,0.00037636,5,"2024-02-15T14:30:45.735",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123287,1708007445744,"fUSD",-200.0,0.00037636,10,"2024-02-15T14:30:45.744",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123289,1708007445753,"fUSD",-500.0,0.00037636,10,"2024-02-15T14:30:45.753",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123291,1708007445763,"fUSD",-200.0,0.00037649,10,"2024-02-15T14:30:45.763",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123293,1708007445772,"fUSD",-800.0,0.00037655,5,"2024-02-15T14:30:45.772",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123295,1708007445781,"fUSD",-200.0,0.00037661,10,"2024-02-15T14:30:45.781",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123297,1708007445790,"fUSD",-200.0,0.00037674,3,"2024-02-15T14:30:45.790",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123299,1708007445800,"fUSD",-800.0,0.00037674,5,"2024-02-15T14:30:45.800",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123301,1708007445809,"fUSD",-200.0,0.00037674,10,"2024-02-15T14:30:45.809",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123303,1708007445818,"fUSD",-500.0,0.00037674,10,"2024-02-15T14:30:45.818",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123305,1708007445828,"fUSD",-898.02,0.00037678,2,"2024-02-15T14:30:45.828",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123307,1708007445838,"fUSD",-150.01,0.00037679,2,"2024-02-15T14:30:45.838",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123309,1708007445847,"fUSD",-3316.12830692,0.00037679,2,"2024-02-15T14:30:45.847",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123311,1708007445857,"fUSD",-1000.0,0.00037698,2,"2024-02-15T14:30:45.857",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123313,1708007445866,"fUSD",-63.11813402,0.00037699,2,"2024-02-15T14:30:45.866",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123316,1708007445885,"fUSD",-39490.09020016,0.00037699,2,"2024-02-15T14:30:45.885",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123318,1708007445895,"fUSD",-1000.0,0.00037712,2,"2024-02-15T14:30:45.895",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123320,1708007445904,"fUSD",-7928.44977876,0.00037713,11,"2024-02-15T14:30:45.904",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123322,1708007445915,"fUSD",-151.0,0.00037752,2,"2024-02-15T14:30:45.915",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123324,1708007445924,"fUSD",-1000.0,0.000378,2,"2024-02-15T14:30:45.924",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123326,1708007445933,"fUSD",-8185.32273892,0.000378,2,"2024-02-15T14:30:45.933",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123331,1708007445969,"fUSD",-525.7,0.000378,2,"2024-02-15T14:30:45.969",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123337,1708007446018,"fUSD",-339.05105135,0.000378,2,"2024-02-15T14:30:46.018",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123339,1708007446030,"fUSD",-12634.66800973,0.000378,2,"2024-02-15T14:30:46.030",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123341,1708007446040,"fUSD",-500.0,0.000378,2,"2024-02-15T14:30:46.040",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123343,1708007446050,"fUSD",-1000.0,0.000378,5,"2024-02-15T14:30:46.050",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123346,1708007446059,"fUSD",-1000.0,0.000378,5,"2024-02-15T14:30:46.059",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123348,1708007446068,"fUSD",-1000.0,0.000378,5,"2024-02-15T14:30:46.068",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123350,1708007446078,"fUSD",-1000.0,0.000378,5,"2024-02-15T14:30:46.078",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123352,1708007446087,"fUSD",-1000.0,0.000378,5,"2024-02-15T14:30:46.087",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123354,1708007446096,"fUSD",-154.58,0.000378,3,"2024-02-15T14:30:46.096",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123356,1708007446105,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.105",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123358,1708007446115,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.115",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123360,1708007446125,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.125",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123362,1708007446134,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.134",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123364,1708007446143,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.143",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123366,1708007446153,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.153",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123368,1708007446163,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.163",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123370,1708007446172,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.172",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123372,1708007446182,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.182",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123374,1708007446191,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.191",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123376,1708007446201,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.201",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123378,1708007446210,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.210",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123380,1708007446219,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.219",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123382,1708007446228,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.228",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123384,1708007446238,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.238",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123386,1708007446248,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.248",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123388,1708007446257,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.257",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123390,1708007446266,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.266",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123392,1708007446276,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.276",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123393,1708007446286,"fUSD",-278.73,0.000378,3,"2024-02-15T14:30:46.286",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123394,1708007446296,"fUSD",-5000.0,0.000378,3,"2024-02-15T14:30:46.296",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123395,1708007446305,"fUSD",-250.3468634,0.000378,7,"2024-02-15T14:30:46.305",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123396,1708007446314,"fUSD",-275.08510208,0.000378,2,"2024-02-15T14:30:46.314",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123397,1708007446324,"fUSD",-153.5200888,0.000378,2,"2024-02-15T14:30:46.324",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123398,1708007446333,"fUSD",-152.08,0.0003781,2,"2024-02-15T14:30:46.333",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123399,1708007446343,"fUSD",-896.03,0.00037812,2,"2024-02-15T14:30:46.343",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123401,1708007446352,"fUSD",-861.12581288,0.00037873,2,"2024-02-15T14:30:46.352",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123414,1708007446469,"fUSD",-19138.86418712,0.00037873,2,"2024-02-15T14:30:46.469",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123416,1708007446479,"fUSD",-1098.90172724,0.00037878,2,"2024-02-15T14:30:46.479",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123418,1708007446489,"fUSD",-1792.43096529,0.00037878,2,"2024-02-15T14:30:46.489",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123420,1708007446498,"fUSD",-837.91,0.00037891,2,"2024-02-15T14:30:46.498",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123422,1708007446507,"fUSD",-336285.8197754,0.000379,5,"2024-02-15T14:30:46.507",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123427,1708007446538,"fUSD",-915.88208088,0.0003787,2,"2024-02-15T14:30:46.538",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123429,1708007446548,"fUSD",-10748.74585944,0.000379,5,"2024-02-15T14:30:46.548",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123458,1708007446850,"fUSD",-10920.20509675,0.000379,5,"2024-02-15T14:30:46.850",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123462,1708007446878,"fUSD",-39491.57797266,0.000379,5,"2024-02-15T14:30:46.878",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123966,1708008292601,"fUSD",-205.0,0.00032187,2,"2024-02-15T14:44:52.601",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123967,1708008292623,"fUSD",-152.0,0.00032921,2,"2024-02-15T14:44:52.623",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123968,1708008292642,"fUSD",-168.0,0.00033,2,"2024-02-15T14:44:52.642",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123969,1708008292662,"fUSD",-848.01,0.00033061,2,"2024-02-15T14:44:52.662",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123970,1708008292683,"fUSD",-163.02191033,0.00033133,2,"2024-02-15T14:44:52.683",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123971,1708008292702,"fUSD",-2455.1895,0.00033505,2,"2024-02-15T14:44:52.702",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123972,1708008292722,"fUSD",-152.0,0.00033605,2,"2024-02-15T14:44:52.722",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123973,1708008292742,"fUSD",-155.22754735,0.00034087,2,"2024-02-15T14:44:52.742",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123974,1708008292766,"fUSD",-20260.55096218,0.00034122,10,"2024-02-15T14:44:52.766",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123975,1708008292785,"fUSD",-452.16559788,0.00034123,2,"2024-02-15T14:44:52.785",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123976,1708008292807,"fUSD",-21767.80797197,0.00034133,10,"2024-02-15T14:44:52.807",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123977,1708008292827,"fUSD",-999.99,0.00034133,2,"2024-02-15T14:44:52.827",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123978,1708008292847,"fUSD",-499.99,0.00034133,2,"2024-02-15T14:44:52.847",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123979,1708008292871,"fUSD",-690.39,0.00034133,2,"2024-02-15T14:44:52.871",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123980,1708008292894,"fUSD",-3146.4086431,0.0003414,10,"2024-02-15T14:44:52.894",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123981,1708008292915,"fUSD",-205.0,0.00034174,6,"2024-02-15T14:44:52.915",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123982,1708008292934,"fUSD",-152.0,0.0003429,2,"2024-02-15T14:44:52.934",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123983,1708008292953,"fUSD",-13259.56,0.0003429,2,"2024-02-15T14:44:52.953",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123984,1708008292972,"fUSD",-6793.34,0.0003429,2,"2024-02-15T14:44:52.972",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123985,1708008292993,"fUSD",-2705.0,0.00034456,2,"2024-02-15T14:44:52.993",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123986,1708008293012,"fUSD",-157.53,0.00034496,2,"2024-02-15T14:44:53.012",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123987,1708008293031,"fUSD",-1978.81,0.00034521,2,"2024-02-15T14:44:53.031",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123988,1708008293049,"fUSD",-341.58,0.00034529,2,"2024-02-15T14:44:53.049",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123989,1708008293069,"fUSD",-150.0,0.00034581,2,"2024-02-15T14:44:53.069",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123990,1708008293090,"fUSD",-480.0,0.00034622,2,"2024-02-15T14:44:53.090",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123991,1708008293112,"fUSD",-250.0,0.0003466,2,"2024-02-15T14:44:53.112",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123992,1708008293135,"fUSD",-3241.38,0.00034788,2,"2024-02-15T14:44:53.135",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123993,1708008293155,"fUSD",-153.52,0.00034824,2,"2024-02-15T14:44:53.155",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123994,1708008293175,"fUSD",-250.0,0.0003485,111,"2024-02-15T14:44:53.175",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123995,1708008293197,"fUSD",-23900.0,0.00034871,2,"2024-02-15T14:44:53.197",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123996,1708008293217,"fUSD",-152.0,0.00034975,2,"2024-02-15T14:44:53.217",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123997,1708008293236,"fUSD",-412.44,0.00034975,2,"2024-02-15T14:44:53.236",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123998,1708008293363,"fUSD",-413.49,0.00034991,2,"2024-02-15T14:44:53.363",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314123999,1708008304965,"fUSD",-155.22754735,0.00035015,2,"2024-02-15T14:45:04.965",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124000,1708008304986,"fUSD",-2014.7,0.00035015,2,"2024-02-15T14:45:04.986",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124001,1708008305007,"fUSD",-499.99,0.00035048,2,"2024-02-15T14:45:05.007",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124002,1708008305036,"fUSD",-551.07,0.00035048,2,"2024-02-15T14:45:05.036",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124003,1708008305058,"fUSD",-250.0,0.0003505,2,"2024-02-15T14:45:05.058",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124004,1708008305082,"fUSD",-2000.0,0.00035077,2,"2024-02-15T14:45:05.082",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124005,1708008305109,"fUSD",-158.84,0.00035087,2,"2024-02-15T14:45:05.109",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124006,1708008305152,"fUSD",-284.74,0.00035087,10,"2024-02-15T14:45:05.152",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124007,1708008305175,"fUSD",-622.377,0.00035087,2,"2024-02-15T14:45:05.175",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124008,1708008305201,"fUSD",-655.72,0.00035087,2,"2024-02-15T14:45:05.201",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124009,1708008305224,"fUSD",-174.43,0.00035123,2,"2024-02-15T14:45:05.224",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124010,1708008305247,"fUSD",-848.01,0.00035325,2,"2024-02-15T14:45:05.247",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124011,1708008305271,"fUSD",-158.84,0.00035356,2,"2024-02-15T14:45:05.271",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124012,1708008305296,"fUSD",-158.84,0.00035626,2,"2024-02-15T14:45:05.296",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124013,1708008305320,"fUSD",-152.0,0.0003566,7,"2024-02-15T14:45:05.320",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124014,1708008305344,"fUSD",-153.52,0.00035732,2,"2024-02-15T14:45:05.344",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124015,1708008305366,"fUSD",-2210.6416,0.00035766,2,"2024-02-15T14:45:05.366",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124016,1708008305394,"fUSD",-1978.81,0.00035798,2,"2024-02-15T14:45:05.394",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124017,1708008305419,"fUSD",-16065.84263996,0.00035866,4,"2024-02-15T14:45:05.419",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124018,1708008305448,"fUSD",-7026.93562544,0.00035866,4,"2024-02-15T14:45:05.448",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124019,1708008305472,"fUSD",-843.191589,0.00035866,4,"2024-02-15T14:45:05.472",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124020,1708008305495,"fUSD",-150.16248229,0.00035866,3,"2024-02-15T14:45:05.495",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124021,1708008305518,"fUSD",-150.16248228,0.00035866,4,"2024-02-15T14:45:05.518",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124022,1708008305541,"fUSD",-1000.0,0.00035866,10,"2024-02-15T14:45:05.541",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124023,1708008305563,"fUSD",-158.84,0.00035896,2,"2024-02-15T14:45:05.563",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124024,1708008305586,"fUSD",-155.22754735,0.00035944,2,"2024-02-15T14:45:05.586",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124026,1708008590457,"fUSD",350.0,0.00025,3,"2024-02-15T14:49:50.457",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124027,1708008591587,"fUSD",400.0,0.00027,3,"2024-02-15T14:49:51.587",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124028,1708008592773,"fUSD",450.0,0.00029,3,"2024-02-15T14:49:52.773",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124045,1708008634855,"fUSD",-500.0,0.00031,3,"2024-02-15T14:50:34.855",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124046,1708008634865,"fUSD",-550.0,0.00033,3,"2024-02-15T14:50:34.865",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124047,1708008634875,"fUSD",-763.2,0.00033892,2,"2024-02-15T14:50:34.875",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124048,1708008634886,"fUSD",-1291.94137396,0.0003414,10,"2024-02-15T14:50:34.886",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124049,1708008634895,"fUSD",-600.0,0.00035,3,"2024-02-15T14:50:34.895",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124050,1708008634905,"fUSD",-566.0,0.0003516,2,"2024-02-15T14:50:34.905",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124051,1708008634914,"fUSD",-205.0,0.0003516,2,"2024-02-15T14:50:34.914",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124052,1708008634926,"fUSD",-616.0,0.00035385,2,"2024-02-15T14:50:34.926",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124053,1708008634937,"fUSD",-250.0,0.00035594,111,"2024-02-15T14:50:34.937",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124054,1708008634950,"fUSD",-2021.25,0.00035658,2,"2024-02-15T14:50:34.950",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124055,1708008634959,"fUSD",-250.0,0.00035658,2,"2024-02-15T14:50:34.959",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124056,1708008634969,"fUSD",-13987.7100689,0.00035693,2,"2024-02-15T14:50:34.969",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124057,1708008634981,"fUSD",-1312.90177721,0.00035693,2,"2024-02-15T14:50:34.981",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124058,1708008634993,"fUSD",-691.59727248,0.00035693,2,"2024-02-15T14:50:34.993",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124059,1708008635006,"fUSD",-1068.08974122,0.00035693,2,"2024-02-15T14:50:35.006",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124060,1708008635023,"fUSD",-300.0,0.00035693,2,"2024-02-15T14:50:35.023",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124061,1708008635076,"fUSD",-423.85500001,0.00035693,2,"2024-02-15T14:50:35.076",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124062,1708008635088,"fUSD",-294.88375833,0.00035693,2,"2024-02-15T14:50:35.088",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124063,1708008635100,"fUSD",-1138.31996974,0.00035693,2,"2024-02-15T14:50:35.100",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124064,1708008635141,"fUSD",-4682.64241211,0.00035693,2,"2024-02-15T14:50:35.141",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124065,1708008635151,"fUSD",-546.43,0.00035893,2,"2024-02-15T14:50:35.151",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124066,1708008635160,"fUSD",-250.0,0.00035941,2,"2024-02-15T14:50:35.160",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124067,1708008635171,"fUSD",-2000.0,0.00035966,2,"2024-02-15T14:50:35.171",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124068,1708008635184,"fUSD",-205.18,0.00035967,2,"2024-02-15T14:50:35.184",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124074,1708008635338,"fUSD",-185.76,0.00035992,2,"2024-02-15T14:50:35.338",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124075,1708008635348,"fUSD",-499.99,0.00035992,2,"2024-02-15T14:50:35.348",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124076,1708008635359,"fUSD",-155.22754735,0.00036066,2,"2024-02-15T14:50:35.359",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124077,1708008635368,"fUSD",-166.21,0.0003609,2,"2024-02-15T14:50:35.368",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124078,1708008635378,"fUSD",-763.2,0.00036155,2,"2024-02-15T14:50:35.378",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124079,1708008635388,"fUSD",-158.84,0.00036166,2,"2024-02-15T14:50:35.388",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124080,1708008635398,"fUSD",-287.0,0.0003623,2,"2024-02-15T14:50:35.398",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124081,1708008635408,"fUSD",-26242.0,0.00036264,2,"2024-02-15T14:50:35.408",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124082,1708008635418,"fUSD",-158.84,0.00036436,2,"2024-02-15T14:50:35.418",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124083,1708008635430,"fUSD",-2117.4828,0.000366,2,"2024-02-15T14:50:35.430",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124084,1708008635441,"fUSD",-1000.0,0.000366,2,"2024-02-15T14:50:35.441",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124085,1708008635451,"fUSD",-3330.70438489,0.000366,2,"2024-02-15T14:50:35.451",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124086,1708008635460,"fUSD",-853.61271258,0.00036606,8,"2024-02-15T14:50:35.460",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124087,1708008635471,"fUSD",-153.52,0.00036639,2,"2024-02-15T14:50:35.471",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124088,1708008635481,"fUSD",-330.9429,0.000367,2,"2024-02-15T14:50:35.481",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124089,1708008635491,"fUSD",-53687.2254,0.000367,2,"2024-02-15T14:50:35.491",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124090,1708008635501,"fUSD",-4169.1101,0.000367,2,"2024-02-15T14:50:35.501",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124091,1708008635511,"fUSD",-225716.1117,0.000367,2,"2024-02-15T14:50:35.511",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124092,1708008635520,"fUSD",-876.7555,0.000367,2,"2024-02-15T14:50:35.520",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124093,1708008635531,"fUSD",-20184.31250465,0.000367,2,"2024-02-15T14:50:35.531",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124094,1708008635541,"fUSD",-158.84,0.00036706,2,"2024-02-15T14:50:35.541",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124095,1708008635551,"fUSD",-161135.107,0.000368,2,"2024-02-15T14:50:35.551",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124096,1708008635561,"fUSD",-8719.7765,0.000368,2,"2024-02-15T14:50:35.561",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124097,1708008635571,"fUSD",-100000.0,0.000368,2,"2024-02-15T14:50:35.571",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124098,1708008635581,"fUSD",-50118.0,0.000368,3,"2024-02-15T14:50:35.581",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124099,1708008635591,"fUSD",-153.0,0.00036845,7,"2024-02-15T14:50:35.591",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124100,1708008635600,"fUSD",-150.0,0.000369,2,"2024-02-15T14:50:35.600",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124101,1708008635610,"fUSD",-150.0,0.000369,2,"2024-02-15T14:50:35.610",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124102,1708008635621,"fUSD",-150.0,0.000369,2,"2024-02-15T14:50:35.621",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124103,1708008635630,"fUSD",-3105.27212587,0.000369,2,"2024-02-15T14:50:35.630",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124104,1708008635640,"fUSD",-618.8102208,0.000369,2,"2024-02-15T14:50:35.640",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124105,1708008635650,"fUSD",-158.84,0.00036976,2,"2024-02-15T14:50:35.650",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124106,1708008635660,"fUSD",-356.58296802,0.00036996,2,"2024-02-15T14:50:35.660",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124107,1708008635669,"fUSD",-1000.0,0.00036999,2,"2024-02-15T14:50:35.669",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124108,1708008635681,"fUSD",-562200.18249692,0.00037,5,"2024-02-15T14:50:35.681",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124109,1708008635694,"fUSD",-25717.20904102,0.00037,5,"2024-02-15T14:50:35.694",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124110,1708008635772,"fUSD",-262.84,0.00037,5,"2024-02-15T14:50:35.772",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124111,1708008635784,"fUSD",-54165.15438668,0.00037,5,"2024-02-15T14:50:35.784",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124112,1708008635797,"fUSD",-110077.30707777,0.00037,5,"2024-02-15T14:50:35.797",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124113,1708008635807,"fUSD",-133069.66867513,0.00037,7,"2024-02-15T14:50:35.807",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124114,1708008635819,"fUSD",-103144.42737144,0.00037,7,"2024-02-15T14:50:35.819",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124115,1708008635832,"fUSD",-72429.12198099,0.00037,7,"2024-02-15T14:50:35.832",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124116,1708008635842,"fUSD",-1000.0,0.00037,2,"2024-02-15T14:50:35.842",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124117,1708008635852,"fUSD",-2700.0,0.00037,38,"2024-02-15T14:50:35.852",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124118,1708008635861,"fUSD",-650.0,0.00037,3,"2024-02-15T14:50:35.861",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124119,1708008635870,"fUSD",-1000.0,0.00037,2,"2024-02-15T14:50:35.870",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124120,1708008635880,"fUSD",-1978.81,0.00037075,2,"2024-02-15T14:50:35.880",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124121,1708008635889,"fUSD",-853.61271253,0.00037077,8,"2024-02-15T14:50:35.889",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124122,1708008635899,"fUSD",-3330.70438481,0.00037152,2,"2024-02-15T14:50:35.899",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124123,1708008635908,"fUSD",-205.0,0.0003723,6,"2024-02-15T14:50:35.908",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124124,1708008635918,"fUSD",-20184.31250456,0.00037244,2,"2024-02-15T14:50:35.918",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124125,1708008635927,"fUSD",-158.84,0.00037246,2,"2024-02-15T14:50:35.927",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124126,1708008635936,"fUSD",-151.96,0.0003726,2,"2024-02-15T14:50:35.936",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124127,1708008635946,"fUSD",-150.0,0.0003726,2,"2024-02-15T14:50:35.946",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124128,1708008635955,"fUSD",-150.0,0.0003726,2,"2024-02-15T14:50:35.955",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124129,1708008635965,"fUSD",-150.0,0.0003726,2,"2024-02-15T14:50:35.965",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124130,1708008635974,"fUSD",-1000.0,0.000374,7,"2024-02-15T14:50:35.974",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124131,1708008635984,"fUSD",-150.0,0.00037448,2,"2024-02-15T14:50:35.984",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124132,1708008635993,"fUSD",-227.64625164,0.00037448,2,"2024-02-15T14:50:35.993",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124133,1708008636012,"fUSD",-2753.14412,0.0003751,2,"2024-02-15T14:50:36.012",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124134,1708008636025,"fUSD",-158.84,0.00037516,2,"2024-02-15T14:50:36.025",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124135,1708008636035,"fUSD",-153.0,0.0003753,7,"2024-02-15T14:50:36.035",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124136,1708008636045,"fUSD",-546.43,0.00037537,2,"2024-02-15T14:50:36.045",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124137,1708008636055,"fUSD",-853.61271253,0.00037547,8,"2024-02-15T14:50:36.055",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124138,1708008636066,"fUSD",-200.0,0.00037547,3,"2024-02-15T14:50:36.066",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124139,1708008636076,"fUSD",-230.70930459,0.00037605,2,"2024-02-15T14:50:36.076",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124140,1708008636087,"fUSD",-200.0,0.0003761,10,"2024-02-15T14:50:36.087",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124141,1708008636098,"fUSD",-800.0,0.00037632,5,"2024-02-15T14:50:36.098",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124142,1708008636108,"fUSD",-200.0,0.00037632,10,"2024-02-15T14:50:36.108",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124143,1708008636119,"fUSD",-500.0,0.00037632,10,"2024-02-15T14:50:36.119",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124144,1708008636129,"fUSD",-155.22754735,0.0003764,2,"2024-02-15T14:50:36.129",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124145,1708008636139,"fUSD",-2213.86088141,0.0003764,2,"2024-02-15T14:50:36.139",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124146,1708008636150,"fUSD",-1561.547728,0.0003764,2,"2024-02-15T14:50:36.150",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124147,1708008636160,"fUSD",-200.0,0.00037653,10,"2024-02-15T14:50:36.160",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124148,1708008636169,"fUSD",-200.0,0.00037674,3,"2024-02-15T14:50:36.169",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124149,1708008636182,"fUSD",-800.0,0.00037674,5,"2024-02-15T14:50:36.182",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124150,1708008636192,"fUSD",-200.0,0.00037674,10,"2024-02-15T14:50:36.192",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124151,1708008636204,"fUSD",-500.0,0.00037674,10,"2024-02-15T14:50:36.204",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124152,1708008636214,"fUSD",-183.39006806,0.00037685,2,"2024-02-15T14:50:36.214",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124153,1708008636224,"fUSD",-714.45565331,0.00037685,2,"2024-02-15T14:50:36.224",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124154,1708008636235,"fUSD",-17965.3507382,0.00037698,10,"2024-02-15T14:50:36.235",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124155,1708008636245,"fUSD",-153.46372753,0.00037699,2,"2024-02-15T14:50:36.245",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124156,1708008636255,"fUSD",-59164.85652452,0.000377,3,"2024-02-15T14:50:36.255",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124157,1708008636265,"fUSD",-3330.70438481,0.00037705,2,"2024-02-15T14:50:36.265",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124158,1708008636276,"fUSD",-356.58296802,0.00037708,2,"2024-02-15T14:50:36.276",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124159,1708008636286,"fUSD",-867.15,0.0003771,2,"2024-02-15T14:50:36.286",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124160,1708008636297,"fUSD",-628.04571902,0.0003771,15,"2024-02-15T14:50:36.297",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124161,1708008636307,"fUSD",-500.0,0.0003771,15,"2024-02-15T14:50:36.307",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124162,1708008636317,"fUSD",-1059.85,0.0003771,2,"2024-02-15T14:50:36.317",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124163,1708008636327,"fUSD",-673.24520556,0.00037711,3,"2024-02-15T14:50:36.327",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124164,1708008636337,"fUSD",-187.90778278,0.00037711,2,"2024-02-15T14:50:36.337",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124165,1708008636347,"fUSD",-176175.6916657,0.00037711,15,"2024-02-15T14:50:36.347",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124166,1708008636402,"fUSD",-4944.50459879,0.00037711,15,"2024-02-15T14:50:36.402",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124167,1708008636438,"fUSD",-15196.28965907,0.00037711,15,"2024-02-15T14:50:36.438",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124168,1708008636450,"fUSD",-453.51,0.00037711,15,"2024-02-15T14:50:36.450",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124169,1708008636467,"fUSD",-9655.51691357,0.00037711,15,"2024-02-15T14:50:36.467",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124170,1708008637003,"fUSD",184.90560239,0.0003,2,"2024-02-15T14:50:37.003",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124178,1708008637793,"fUSD",-894.14883145,0.00037711,15,"2024-02-15T14:50:37.793",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124179,1708008637851,"fUSD",-399.13216622,0.00037711,15,"2024-02-15T14:50:37.851",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124180,1708008637863,"fUSD",-2475.50688256,0.00037711,15,"2024-02-15T14:50:37.863",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124181,1708008637874,"fUSD",-8489.79513644,0.00037711,15,"2024-02-15T14:50:37.874",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124182,1708008637887,"fUSD",-312.16445397,0.00037711,15,"2024-02-15T14:50:37.887",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124183,1708008637915,"fUSD",-1467.75973281,0.00037711,15,"2024-02-15T14:50:37.915",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124184,1708008637926,"fUSD",-42306.28637895,0.00037711,15,"2024-02-15T14:50:37.926",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124185,1708008637938,"fUSD",-133034.29358047,0.00037711,15,"2024-02-15T14:50:37.938",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124186,1708008637947,"fUSD",-150.0,0.00037741,2,"2024-02-15T14:50:37.947",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124187,1708008637956,"fUSD",-158.84,0.00037785,2,"2024-02-15T14:50:37.956",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124188,1708008637966,"fUSD",-20184.31250456,0.00037789,2,"2024-02-15T14:50:37.966",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124189,1708008637975,"fUSD",-1000.0,0.000378,2,"2024-02-15T14:50:37.975",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124190,1708008637985,"fUSD",-1226.7785,0.000378,2,"2024-02-15T14:50:37.985",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124191,1708008637994,"fUSD",-5000.0,0.000378,3,"2024-02-15T14:50:37.994",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124192,1708008638003,"fUSD",-5908.1274611,0.000378,11,"2024-02-15T14:50:38.003",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124193,1708008638013,"fUSD",-153.99,0.000378,3,"2024-02-15T14:50:38.013",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124194,1708008638022,"fUSD",-153.99,0.000378,3,"2024-02-15T14:50:38.022",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124195,1708008638031,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.031",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124196,1708008638040,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.040",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124197,1708008638050,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.050",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124198,1708008638060,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.060",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124199,1708008638069,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.069",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124200,1708008638078,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.078",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124201,1708008638088,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.088",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124202,1708008638097,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.097",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124203,1708008638107,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.107",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124204,1708008638116,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.116",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124205,1708008638125,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.125",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124206,1708008638134,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.134",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124207,1708008638144,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.144",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124208,1708008638153,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.153",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124210,1708008638163,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.163",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124212,1708008638172,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.172",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124213,1708008638183,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.183",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124215,1708008638192,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.192",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124217,1708008638203,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.203",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124219,1708008638212,"fUSD",-532.32,0.000378,3,"2024-02-15T14:50:38.212",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124221,1708008638220,"fUSD",-285.50337513,0.0003789,2,"2024-02-15T14:50:38.220",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124235,1708008638347,"fUSD",-3316.12830692,0.0003789,2,"2024-02-15T14:50:38.347",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124237,1708008638356,"fUSD",-7701.37078645,0.00037894,2,"2024-02-15T14:50:38.356",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124239,1708008638366,"fUSD",-73995.26548545,0.00037894,2,"2024-02-15T14:50:38.366",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124242,1708008638385,"fUSD",-1657.71189,0.00037894,2,"2024-02-15T14:50:38.385",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124244,1708008638396,"fUSD",-321.10306042,0.00037894,2,"2024-02-15T14:50:38.396",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124246,1708008638408,"fUSD",-6405.24511154,0.00037894,2,"2024-02-15T14:50:38.408",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124248,1708008638419,"fUSD",-314.10428727,0.00037894,2,"2024-02-15T14:50:38.419",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124251,1708008638436,"fUSD",-24857.74656862,0.00037894,2,"2024-02-15T14:50:38.436",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124253,1708008638445,"fUSD",-3994.5371711,0.00037894,2,"2024-02-15T14:50:38.445",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124255,1708008638454,"fUSD",-356.58296802,0.00037897,2,"2024-02-15T14:50:38.454",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124257,1708008638463,"fUSD",-1000.0,0.00037899,2,"2024-02-15T14:50:38.463",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124259,1708008638472,"fUSD",-150.0,0.00037899,2,"2024-02-15T14:50:38.472",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124261,1708008638481,"fUSD",-150.0,0.00037899,7,"2024-02-15T14:50:38.481",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124263,1708008638490,"fUSD",-479.408385,0.000379,2,"2024-02-15T14:50:38.490",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124265,1708008638499,"fUSD",-151.083422,0.000379,3,"2024-02-15T14:50:38.499",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124266,1708008638508,"fUSD",-2000.0,0.000379,2,"2024-02-15T14:50:38.508",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124269,1708008638518,"fUSD",-310.60182551,0.000379,2,"2024-02-15T14:50:38.518",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124270,1708008638527,"fUSD",-3000.0,0.000379,33,"2024-02-15T14:50:38.527",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124272,1708008638537,"fUSD",-116708.57316727,0.000379,2,"2024-02-15T14:50:38.537",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124274,1708008638549,"fUSD",-76238.31939298,0.000379,2,"2024-02-15T14:50:38.549",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124276,1708008638560,"fUSD",-15862.52591069,0.000379,2,"2024-02-15T14:50:38.560",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124279,1708008638584,"fUSD",-1906.94243544,0.000379,2,"2024-02-15T14:50:38.584",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124280,1708008638595,"fUSD",-12199.48,0.000379,2,"2024-02-15T14:50:38.595",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124281,1708008638607,"fUSD",-1303.51149993,0.000379,2,"2024-02-15T14:50:38.607",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124282,1708008638618,"fUSD",-1279.52,0.000379,2,"2024-02-15T14:50:38.618",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124283,1708008638630,"fUSD",-5455.74793376,0.000379,2,"2024-02-15T14:50:38.630",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124284,1708008638642,"fUSD",-992.8693487,0.000379,2,"2024-02-15T14:50:38.642",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124347,1708008640384,"fUSD",-455.20087013,0.00037611,3,"2024-02-15T14:50:40.384",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124348,1708008640395,"fUSD",-2407.67153421,0.00037611,3,"2024-02-15T14:50:40.395",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124349,1708008640407,"fUSD",-2137.12759566,0.00037611,3,"2024-02-15T14:50:40.407",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124350,1708008640417,"fUSD",-1919.65691775,0.000379,2,"2024-02-15T14:50:40.417",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124351,1708008640458,"fUSD",-1496.42778088,0.000379,2,"2024-02-15T14:50:40.458",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124352,1708008640470,"fUSD",-1062.73661376,0.000379,2,"2024-02-15T14:50:40.470",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124353,1708008641293,"fUSD",-510.98056953,0.00037894,2,"2024-02-15T14:50:41.293",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124354,1708008641310,"fUSD",-734.258525,0.00037894,2,"2024-02-15T14:50:41.310",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124355,1708008641362,"fUSD",-1422.85797104,0.00037894,2,"2024-02-15T14:50:41.362",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124356,1708008641376,"fUSD",-298.33106,0.00037894,2,"2024-02-15T14:50:41.376",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124357,1708008641388,"fUSD",-1195.000022,0.00037894,2,"2024-02-15T14:50:41.388",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124358,1708008641405,"fUSD",-338.64724169,0.00037894,2,"2024-02-15T14:50:41.405",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124359,1708008641438,"fUSD",-1092.29284058,0.00037894,2,"2024-02-15T14:50:41.438",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124360,1708008641451,"fUSD",-1525.64759389,0.00037894,2,"2024-02-15T14:50:41.451",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124361,1708008641463,"fUSD",-1499.95530377,0.00037894,2,"2024-02-15T14:50:41.463",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124362,1708008641476,"fUSD",-78289.364444,0.00037894,2,"2024-02-15T14:50:41.476",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124363,1708008641486,"fUSD",-26987.44654008,0.000379,2,"2024-02-15T14:50:41.486",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124364,1708008642222,"fUSD",-310.077,0.000379,2,"2024-02-15T14:50:42.222",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124398,1708008642862,"fUSD",-396211.49819376,0.000379,2,"2024-02-15T14:50:42.862",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124399,1708008642872,"fUSD",-3000.0,0.0003791,33,"2024-02-15T14:50:42.872",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124400,1708008642881,"fUSD",-230.70930458,0.00037911,2,"2024-02-15T14:50:42.881",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124401,1708008642890,"fUSD",-3000.0,0.0003792,33,"2024-02-15T14:50:42.890",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124402,1708008642899,"fUSD",-263.25063541,0.0003793,10,"2024-02-15T14:50:42.899",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124403,1708008642908,"fUSD",-3000.0,0.0003793,33,"2024-02-15T14:50:42.908",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124404,1708008642917,"fUSD",-150.0,0.00037932,2,"2024-02-15T14:50:42.917",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124405,1708008643035,"fUSD",-3000.0,0.0003794,33,"2024-02-15T14:50:43.035",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124406,1708008643044,"fUSD",-3000.0,0.0003795,33,"2024-02-15T14:50:43.044",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124407,1708008643054,"fUSD",-172.42,0.00037952,2,"2024-02-15T14:50:43.054",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124408,1708008643063,"fUSD",-3000.0,0.0003796,33,"2024-02-15T14:50:43.063",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124409,1708008643072,"fUSD",-8007.728959,0.0003797,2,"2024-02-15T14:50:43.072",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124410,1708008643081,"fUSD",-3000.0,0.0003797,33,"2024-02-15T14:50:43.081",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124411,1708008643090,"fUSD",-3000.0,0.0003798,33,"2024-02-15T14:50:43.090",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124412,1708008643099,"fUSD",-200.0,0.00037987,2,"2024-02-15T14:50:43.099",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124413,1708008643109,"fUSD",-3000.0,0.0003799,33,"2024-02-15T14:50:43.109",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124414,1708008643118,"fUSD",-240.84506107,0.00037996,2,"2024-02-15T14:50:43.118",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124415,1708008643127,"fUSD",-256.61947179,0.00037999,30,"2024-02-15T14:50:43.127",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124416,1708008643136,"fUSD",-100000.0,0.00038,8,"2024-02-15T14:50:43.136",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124417,1708008643145,"fUSD",-44770.40263219,0.00038,2,"2024-02-15T14:50:43.145",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124418,1708008643154,"fUSD",-150.45,0.00038,2,"2024-02-15T14:50:43.154",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124419,1708008643164,"fUSD",-12451.7,0.00038,2,"2024-02-15T14:50:43.164",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124420,1708008643173,"fUSD",-818.19876337,0.00038,20,"2024-02-15T14:50:43.173",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124421,1708008643183,"fUSD",-3000.0,0.00038,33,"2024-02-15T14:50:43.183",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124422,1708008643194,"fUSD",-3000.0,0.0003801,34,"2024-02-15T14:50:43.194",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124423,1708008643206,"fUSD",-853.61271253,0.00038018,8,"2024-02-15T14:50:43.206",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124424,1708008643215,"fUSD",-3000.0,0.0003802,34,"2024-02-15T14:50:43.215",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124425,1708008643224,"fUSD",-3000.0,0.0003803,34,"2024-02-15T14:50:43.224",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124426,1708008643233,"fUSD",-3000.0,0.0003804,34,"2024-02-15T14:50:43.233",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124427,1708008643242,"fUSD",-3000.0,0.0003805,34,"2024-02-15T14:50:43.242",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124428,1708008643252,"fUSD",-158.84,0.00038055,2,"2024-02-15T14:50:43.252",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124429,1708008643261,"fUSD",-356.58296802,0.00038057,2,"2024-02-15T14:50:43.261",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124430,1708008643271,"fUSD",-5294.251323,0.0003806,34,"2024-02-15T14:50:43.271",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124431,1708008643281,"fUSD",-152.08,0.00038076,2,"2024-02-15T14:50:43.281",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124432,1708008643291,"fUSD",-150.0,0.00038086,2,"2024-02-15T14:50:43.291",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124433,1708008643300,"fUSD",-5908.12746108,0.00038119,11,"2024-02-15T14:50:43.300",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124434,1708008643310,"fUSD",-164.9,0.00038124,2,"2024-02-15T14:50:43.310",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124435,1708008643319,"fUSD",-1382.79360113,0.00038214,2,"2024-02-15T14:50:43.319",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124436,1708008643328,"fUSD",-153.0,0.00038215,7,"2024-02-15T14:50:43.328",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124437,1708008643337,"fUSD",-230.70930458,0.00038218,2,"2024-02-15T14:50:43.337",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124438,1708008643347,"fUSD",-1497.12,0.00038219,2,"2024-02-15T14:50:43.347",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124439,1708008643356,"fUSD",-153.46372747,0.00038238,2,"2024-02-15T14:50:43.356",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124440,1708008643366,"fUSD",-3330.70438481,0.00038257,2,"2024-02-15T14:50:43.366",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124441,1708008643375,"fUSD",-1169.26065296,0.00038279,2,"2024-02-15T14:50:43.375",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124442,1708008643385,"fUSD",-158.84,0.00038325,2,"2024-02-15T14:50:43.385",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124443,1708008643394,"fUSD",-20184.31250456,0.00038333,2,"2024-02-15T14:50:43.394",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124444,1708008643403,"fUSD",-1978.81,0.00038352,2,"2024-02-15T14:50:43.403",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124445,1708008643413,"fUSD",-5000.0,0.00038356,2,"2024-02-15T14:50:43.413",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124446,1708008643422,"fUSD",-1000.0,0.00038356,14,"2024-02-15T14:50:43.422",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124447,1708008643431,"fUSD",-152.94624,0.00038356,7,"2024-02-15T14:50:43.431",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124448,1708008643442,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.442",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124449,1708008643451,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.451",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124450,1708008643460,"fUSD",-152.073411,0.00038356,5,"2024-02-15T14:50:43.460",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124451,1708008643469,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.469",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124452,1708008643478,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.478",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124453,1708008643488,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.488",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124454,1708008643497,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.497",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124455,1708008643507,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.507",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124456,1708008643516,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.516",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124457,1708008643525,"fUSD",-161.848028,0.00038356,7,"2024-02-15T14:50:43.525",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124458,1708008643534,"fUSD",-159.65,0.00038356,2,"2024-02-15T14:50:43.534",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124459,1708008643543,"fUSD",-161.848028,0.00038356,7,"2024-02-15T14:50:43.543",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124460,1708008643553,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.553",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124461,1708008643562,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.562",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124462,1708008643571,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.571",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124463,1708008643581,"fUSD",-153.218011,0.00038356,7,"2024-02-15T14:50:43.581",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124464,1708008643590,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.590",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124465,1708008643600,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.600",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124466,1708008643609,"fUSD",-158.083973,0.00038356,7,"2024-02-15T14:50:43.609",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124467,1708008643619,"fUSD",-158.380825,0.00038356,7,"2024-02-15T14:50:43.619",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124468,1708008643628,"fUSD",-178.905771,0.00038356,7,"2024-02-15T14:50:43.628",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124469,1708008643637,"fUSD",-295.0,0.00038356,7,"2024-02-15T14:50:43.637",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124470,1708008643646,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.646",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124471,1708008643656,"fUSD",-159.121245,0.00038356,7,"2024-02-15T14:50:43.656",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124472,1708008643665,"fUSD",-204.945274,0.00038356,7,"2024-02-15T14:50:43.665",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124473,1708008643674,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.674",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124474,1708008643683,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.683",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124475,1708008643694,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.694",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124476,1708008643704,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.704",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124477,1708008643713,"fUSD",-1011.703502,0.00038356,7,"2024-02-15T14:50:43.713",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124478,1708008643722,"fUSD",-1011.703502,0.00038356,7,"2024-02-15T14:50:43.722",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124479,1708008643731,"fUSD",-227.5546,0.00038356,7,"2024-02-15T14:50:43.731",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124480,1708008643740,"fUSD",-227.5546,0.00038356,7,"2024-02-15T14:50:43.740",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124481,1708008643749,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.749",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124482,1708008643758,"fUSD",-173.262181,0.00038356,7,"2024-02-15T14:50:43.758",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124483,1708008643768,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.768",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124484,1708008643777,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.777",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124485,1708008643786,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.786",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124486,1708008643795,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.795",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124487,1708008643804,"fUSD",-243.391961,0.00038356,7,"2024-02-15T14:50:43.804",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124488,1708008643813,"fUSD",-243.391961,0.00038356,7,"2024-02-15T14:50:43.813",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124489,1708008643822,"fUSD",-191.019497,0.00038356,7,"2024-02-15T14:50:43.822",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124490,1708008643831,"fUSD",-220.257295,0.00038356,7,"2024-02-15T14:50:43.831",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124491,1708008643840,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.840",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124492,1708008643849,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.849",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124493,1708008643859,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.859",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124494,1708008643868,"fUSD",-161.089706,0.00038356,7,"2024-02-15T14:50:43.868",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124495,1708008643877,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.877",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124496,1708008643886,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.886",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124497,1708008643895,"fUSD",-172.724711,0.00038356,7,"2024-02-15T14:50:43.895",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124498,1708008643905,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.905",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124499,1708008643914,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.914",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124500,1708008643923,"fUSD",-3866.65,0.00038356,15,"2024-02-15T14:50:43.923",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124501,1708008643932,"fUSD",-152.748963,0.00038356,7,"2024-02-15T14:50:43.932",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124502,1708008643943,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.943",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124503,1708008643952,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.952",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124504,1708008643961,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.961",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124505,1708008643970,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.970",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124506,1708008643979,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.979",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124507,1708008643988,"fUSD",-171.083297,0.00038356,7,"2024-02-15T14:50:43.988",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124508,1708008643997,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:43.997",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124509,1708008644006,"fUSD",-151.0,0.00038356,7,"2024-02-15T14:50:44.006",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124510,1708008644015,"fUSD",-173.453312,0.00038356,7,"2024-02-15T14:50:44.015",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124511,1708008644024,"fUSD",-154.0,0.00038359,7,"2024-02-15T14:50:44.024",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124512,1708008644033,"fUSD",-375.0,0.000384,7,"2024-02-15T14:50:44.033",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124513,1708008644042,"fUSD",-346.0,0.000384,2,"2024-02-15T14:50:44.042",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124514,1708008644052,"fUSD",-1000.0,0.000384,2,"2024-02-15T14:50:44.052",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124515,1708008644061,"fUSD",-763.2,0.00038419,2,"2024-02-15T14:50:44.061",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124516,1708008644070,"fUSD",-5908.12746108,0.00038439,11,"2024-02-15T14:50:44.070",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124517,1708008644080,"fUSD",-3105.2721257,0.00038479,2,"2024-02-15T14:50:44.080",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124518,1708008644089,"fUSD",-853.61271253,0.00038488,8,"2024-02-15T14:50:44.089",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124519,1708008644098,"fUSD",-157.29,0.00038491,2,"2024-02-15T14:50:44.098",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124520,1708008644107,"fUSD",-230.70930458,0.00038524,2,"2024-02-15T14:50:44.107",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124521,1708008644116,"fUSD",-158.84,0.00038595,2,"2024-02-15T14:50:44.116",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124522,1708008644125,"fUSD",-5000.0,0.0003863,2,"2024-02-15T14:50:44.125",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124523,1708008644134,"fUSD",-1000.0,0.0003863,14,"2024-02-15T14:50:44.134",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124524,1708008644143,"fUSD",-287.0,0.0003864,2,"2024-02-15T14:50:44.143",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124525,1708008644152,"fUSD",-5908.12746108,0.00038758,12,"2024-02-15T14:50:44.152",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124526,1708008644161,"fUSD",-10776.47,0.0003877,7,"2024-02-15T14:50:44.161",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124527,1708008644170,"fUSD",-10776.47,0.0003877,7,"2024-02-15T14:50:44.170",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124528,1708008644179,"fUSD",-10776.47,0.0003877,7,"2024-02-15T14:50:44.179",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124529,1708008644190,"fUSD",-10776.47,0.0003877,7,"2024-02-15T14:50:44.190",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124530,1708008644202,"fUSD",-153.46372747,0.00038776,2,"2024-02-15T14:50:44.202",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124531,1708008644212,"fUSD",-9230.13204864,0.000388,5,"2024-02-15T14:50:44.212",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124532,1708008644221,"fUSD",-151.0,0.000388,7,"2024-02-15T14:50:44.221",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124533,1708008644230,"fUSD",-157.283054,0.000388,7,"2024-02-15T14:50:44.230",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124534,1708008644239,"fUSD",-157.507856,0.000388,7,"2024-02-15T14:50:44.239",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124535,1708008644248,"fUSD",-158.603269,0.000388,7,"2024-02-15T14:50:44.248",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124536,1708008644257,"fUSD",-153.99,0.000388,3,"2024-02-15T14:50:44.257",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124537,1708008644267,"fUSD",-153.99,0.000388,3,"2024-02-15T14:50:44.267",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124538,1708008644277,"fUSD",-153.99,0.000388,3,"2024-02-15T14:50:44.277",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124539,1708008644286,"fUSD",-153.99,0.000388,3,"2024-02-15T14:50:44.286",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124540,1708008644295,"fUSD",-151.0,0.000388,7,"2024-02-15T14:50:44.295",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124541,1708008644305,"fUSD",-158.306838,0.000388,7,"2024-02-15T14:50:44.305",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124542,1708008644315,"fUSD",-152.12682,0.000388,7,"2024-02-15T14:50:44.315",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124543,1708008644324,"fUSD",-157.789721,0.000388,7,"2024-02-15T14:50:44.324",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124544,1708008644333,"fUSD",-151.0,0.000388,7,"2024-02-15T14:50:44.333",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124545,1708008644342,"fUSD",-151.0,0.000388,7,"2024-02-15T14:50:44.342",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124546,1708008644351,"fUSD",-160.144882,0.000388,7,"2024-02-15T14:50:44.351",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124547,1708008644360,"fUSD",-161.848028,0.000388,7,"2024-02-15T14:50:44.360",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124548,1708008644370,"fUSD",-161.848028,0.000388,7,"2024-02-15T14:50:44.370",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124549,1708008644380,"fUSD",-151.0,0.000388,7,"2024-02-15T14:50:44.380",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124550,1708008644389,"fUSD",-151.0,0.000388,7,"2024-02-15T14:50:44.389",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124551,1708008644398,"fUSD",-153.334641,0.000388,7,"2024-02-15T14:50:44.398",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124552,1708008644407,"fUSD",-164.865869,0.000388,7,"2024-02-15T14:50:44.407",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124553,1708008644417,"fUSD",-269.358227,0.000388,7,"2024-02-15T14:50:44.417",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124554,1708008644426,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.426",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124555,1708008644437,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.437",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124556,1708008644446,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.446",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124557,1708008644455,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.455",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124558,1708008644464,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.464",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124559,1708008644473,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.473",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124560,1708008644482,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.482",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124561,1708008644491,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.491",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124562,1708008644590,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.590",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124563,1708008644600,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.600",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124564,1708008644609,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.609",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124565,1708008644618,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.618",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124566,1708008644628,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.628",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124567,1708008644637,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.637",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124568,1708008644647,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.647",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124569,1708008644656,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.656",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124570,1708008644665,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.665",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124571,1708008644674,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.674",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124572,1708008644683,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.683",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124573,1708008644694,"fUSD",-532.32,0.000388,3,"2024-02-15T14:50:44.694",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124574,1708008644703,"fUSD",-150.0,0.00038806,2,"2024-02-15T14:50:44.703",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124575,1708008644713,"fUSD",-12221.3851,0.00038808,2,"2024-02-15T14:50:44.713",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124576,1708008644722,"fUSD",-3330.70438481,0.00038809,2,"2024-02-15T14:50:44.722",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124577,1708008644731,"fUSD",-178.2,0.00038822,7,"2024-02-15T14:50:44.731",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124578,1708008644740,"fUSD",-178.2,0.00038822,7,"2024-02-15T14:50:44.740",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124579,1708008644750,"fUSD",-373.273337,0.00038825,2,"2024-02-15T14:50:44.750",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124580,1708008644758,"fUSD",-373.273337,0.00038825,2,"2024-02-15T14:50:44.758",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124581,1708008644768,"fUSD",-151.0,0.00038825,7,"2024-02-15T14:50:44.768",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124582,1708008644777,"fUSD",-151.0,0.00038825,7,"2024-02-15T14:50:44.777",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124583,1708008644787,"fUSD",-230.70930458,0.0003883,2,"2024-02-15T14:50:44.787",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124584,1708008644796,"fUSD",-20184.31250456,0.00038878,2,"2024-02-15T14:50:44.796",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124585,1708008644805,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.805",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124586,1708008644814,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.814",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124587,1708008644823,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.823",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124588,1708008644832,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.832",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124589,1708008644841,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.841",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124590,1708008644851,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.851",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124591,1708008644860,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.860",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124592,1708008644869,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.869",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124593,1708008644878,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.878",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124594,1708008644888,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.888",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124595,1708008644897,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.897",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124596,1708008644906,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.906",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124597,1708008644915,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.915",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124598,1708008644924,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.924",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124599,1708008644934,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.934",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124600,1708008644943,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.943",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124601,1708008644952,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.952",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124602,1708008644961,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.961",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124603,1708008644970,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.970",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124604,1708008644979,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.979",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124605,1708008644988,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.988",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124606,1708008644997,"fUSD",-500.0,0.0003888,7,"2024-02-15T14:50:44.997",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124607,1708008645007,"fUSD",-257.44,0.0003888,7,"2024-02-15T14:50:45.007",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124608,1708008645016,"fUSD",-200.0,0.00038896,7,"2024-02-15T14:50:45.016",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124609,1708008645025,"fUSD",-151.0,0.000389,7,"2024-02-15T14:50:45.025",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124610,1708008645034,"fUSD",-151.0,0.000389,7,"2024-02-15T14:50:45.034",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124611,1708008645044,"fUSD",-189.919965,0.000389,7,"2024-02-15T14:50:45.044",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124612,1708008645053,"fUSD",-153.0,0.000389,7,"2024-02-15T14:50:45.053",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124613,1708008645062,"fUSD",-5000.0,0.00038904,2,"2024-02-15T14:50:45.062",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124614,1708008645072,"fUSD",-1000.0,0.00038904,14,"2024-02-15T14:50:45.072",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124615,1708008645081,"fUSD",-154.555508,0.00038904,14,"2024-02-15T14:50:45.081",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124616,1708008645090,"fUSD",-282.43,0.00038904,2,"2024-02-15T14:50:45.090",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124617,1708008645100,"fUSD",-151.0,0.00038908,7,"2024-02-15T14:50:45.100",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124618,1708008645109,"fUSD",-170.720541,0.00038908,7,"2024-02-15T14:50:45.109",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124619,1708008645118,"fUSD",-151.0,0.00038908,7,"2024-02-15T14:50:45.118",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124620,1708008645128,"fUSD",-151.0,0.00038908,7,"2024-02-15T14:50:45.128",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124621,1708008645137,"fUSD",-178.2,0.00038908,7,"2024-02-15T14:50:45.137",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124622,1708008645145,"fUSD",-178.2,0.00038908,7,"2024-02-15T14:50:45.145",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124623,1708008645155,"fUSD",-152.34,0.00038912,2,"2024-02-15T14:50:45.155",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124624,1708008645164,"fUSD",-166471.1641825,0.00038929,2,"2024-02-15T14:50:45.164",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124625,1708008645173,"fUSD",-16189.31061349,0.00038929,2,"2024-02-15T14:50:45.173",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124626,1708008645184,"fUSD",-18739.81671836,0.00038929,2,"2024-02-15T14:50:45.184",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124627,1708008645195,"fUSD",-12902.84765519,0.00038929,2,"2024-02-15T14:50:45.195",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124628,1708008645204,"fUSD",-1210.0,0.00038929,2,"2024-02-15T14:50:45.204",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124629,1708008645212,"fUSD",-2122.85837043,0.00038929,2,"2024-02-15T14:50:45.212",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124630,1708008645222,"fUSD",-334.90027175,0.00038929,2,"2024-02-15T14:50:45.222",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124631,1708008645231,"fUSD",-2892.9953561,0.00038929,2,"2024-02-15T14:50:45.231",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124632,1708008645240,"fUSD",-161.87815211,0.00038929,120,"2024-02-15T14:50:45.240",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124633,1708008645248,"fUSD",-288.82931725,0.00038929,120,"2024-02-15T14:50:45.248",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124634,1708008645257,"fUSD",-5805.85101675,0.00038929,2,"2024-02-15T14:50:45.257",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124635,1708008645267,"fUSD",-1462.94123009,0.00038929,2,"2024-02-15T14:50:45.267",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124636,1708008645276,"fUSD",-7093.57386482,0.00038929,2,"2024-02-15T14:50:45.276",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124637,1708008645286,"fUSD",-2630.36481404,0.00038929,2,"2024-02-15T14:50:45.286",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124638,1708008645295,"fUSD",-2361.54773627,0.00038929,2,"2024-02-15T14:50:45.295",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124639,1708008645304,"fUSD",-2570.52193841,0.00038929,2,"2024-02-15T14:50:45.304",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124640,1708008645313,"fUSD",-132204.64691036,0.00038929,2,"2024-02-15T14:50:45.313",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124641,1708008645322,"fUSD",-3126.15322596,0.00038929,2,"2024-02-15T14:50:45.322",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124642,1708008645332,"fUSD",-167.66096928,0.00038929,2,"2024-02-15T14:50:45.332",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124643,1708008645341,"fUSD",-10026.20296418,0.00038929,2,"2024-02-15T14:50:45.341",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124644,1708008645350,"fUSD",-3042.34635825,0.00038929,2,"2024-02-15T14:50:45.350",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124645,1708008645360,"fUSD",-3668.02171984,0.00038929,2,"2024-02-15T14:50:45.360",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124646,1708008645369,"fUSD",-206.47188145,0.00038929,2,"2024-02-15T14:50:45.369",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124647,1708008645378,"fUSD",-4821.56306069,0.00038929,2,"2024-02-15T14:50:45.378",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124648,1708008645387,"fUSD",-173.91639874,0.00038929,2,"2024-02-15T14:50:45.387",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124649,1708008645397,"fUSD",-71922.41356881,0.00038929,2,"2024-02-15T14:50:45.397",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124650,1708008645406,"fUSD",-161.6483363,0.00038929,2,"2024-02-15T14:50:45.406",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124651,1708008645416,"fUSD",-1912.95752079,0.00038929,120,"2024-02-15T14:50:45.416",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124652,1708008645425,"fUSD",-3032.40895269,0.00038929,2,"2024-02-15T14:50:45.425",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124653,1708008645434,"fUSD",-8886.7145232,0.00038929,2,"2024-02-15T14:50:45.434",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124654,1708008645444,"fUSD",-1261.98064401,0.00038929,2,"2024-02-15T14:50:45.444",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124655,1708008645454,"fUSD",-4757.81609302,0.00038929,2,"2024-02-15T14:50:45.454",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124656,1708008645463,"fUSD",-41074.0093764,0.00038929,2,"2024-02-15T14:50:45.463",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124657,1708008645473,"fUSD",-1377.19229444,0.00038929,30,"2024-02-15T14:50:45.473",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124658,1708008645482,"fUSD",-984.54123815,0.00038929,2,"2024-02-15T14:50:45.482",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124659,1708008645491,"fUSD",-21832.86594093,0.00038929,2,"2024-02-15T14:50:45.491",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124660,1708008645501,"fUSD",-162.95137962,0.00038929,2,"2024-02-15T14:50:45.501",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124661,1708008645510,"fUSD",-157.09620391,0.00038929,2,"2024-02-15T14:50:45.510",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124662,1708008645521,"fUSD",-162.73999049,0.00038929,15,"2024-02-15T14:50:45.521",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124663,1708008645530,"fUSD",-19479.5284887,0.00038929,2,"2024-02-15T14:50:45.530",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124664,1708008645540,"fUSD",-21399.53195405,0.00038929,7,"2024-02-15T14:50:45.540",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124665,1708008645550,"fUSD",-532.31712027,0.00038929,2,"2024-02-15T14:50:45.550",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124666,1708008645559,"fUSD",-316.52391903,0.00038929,30,"2024-02-15T14:50:45.559",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124667,1708008645568,"fUSD",-636.73963912,0.00038929,4,"2024-02-15T14:50:45.568",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124668,1708008645578,"fUSD",-156.97067029,0.00038929,2,"2024-02-15T14:50:45.578",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124670,1708008645587,"fUSD",-2090.7291501,0.00038929,10,"2024-02-15T14:50:45.587",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124672,1708008645597,"fUSD",-869.33616524,0.00038929,120,"2024-02-15T14:50:45.597",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124674,1708008645607,"fUSD",-584.84890433,0.00038929,120,"2024-02-15T14:50:45.607",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124675,1708008645616,"fUSD",-54366.61600931,0.00038929,2,"2024-02-15T14:50:45.616",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124677,1708008645626,"fUSD",-155.43263762,0.00038929,2,"2024-02-15T14:50:45.626",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124678,1708008645636,"fUSD",-11204.7133579,0.00038929,120,"2024-02-15T14:50:45.636",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124679,1708008645646,"fUSD",-5915.03359233,0.00038929,2,"2024-02-15T14:50:45.646",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124680,1708008645656,"fUSD",-11066.12535873,0.00038929,2,"2024-02-15T14:50:45.656",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124682,1708008645665,"fUSD",-1044.78293957,0.00038929,2,"2024-02-15T14:50:45.665",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124684,1708008645674,"fUSD",-413.6482853,0.00038929,120,"2024-02-15T14:50:45.674",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124686,1708008645684,"fUSD",-13188.50299122,0.00038929,2,"2024-02-15T14:50:45.684",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124688,1708008645694,"fUSD",-500.0,0.00038929,120,"2024-02-15T14:50:45.694",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124690,1708008645704,"fUSD",-150.0,0.00038929,117,"2024-02-15T14:50:45.704",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124692,1708008645713,"fUSD",-645.13182286,0.00038929,90,"2024-02-15T14:50:45.713",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124694,1708008645722,"fUSD",-664.91604812,0.00038929,2,"2024-02-15T14:50:45.722",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124696,1708008645732,"fUSD",-410.46379867,0.00038929,120,"2024-02-15T14:50:45.732",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124698,1708008645741,"fUSD",-1232.0,0.00038929,4,"2024-02-15T14:50:45.741",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124700,1708008645751,"fUSD",-922.80527199,0.00038929,120,"2024-02-15T14:50:45.751",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124702,1708008645760,"fUSD",-1418.34495093,0.00038929,2,"2024-02-15T14:50:45.760",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124704,1708008645770,"fUSD",-27979.1521,0.00038929,7,"2024-02-15T14:50:45.770",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124706,1708008645780,"fUSD",-684.33862,0.00038929,7,"2024-02-15T14:50:45.780",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124707,1708008645789,"fUSD",-1000.0,0.00038929,60,"2024-02-15T14:50:45.789",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124708,1708008645798,"fUSD",-1000.0,0.00038929,60,"2024-02-15T14:50:45.798",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124709,1708008645808,"fUSD",-200.0,0.00038929,30,"2024-02-15T14:50:45.808",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124710,1708008645817,"fUSD",-1751.579423,0.00038929,30,"2024-02-15T14:50:45.817",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124711,1708008645827,"fUSD",-151.0,0.00038929,7,"2024-02-15T14:50:45.827",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124712,1708008645836,"fUSD",-151.0,0.00038929,7,"2024-02-15T14:50:45.836",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124713,1708008645846,"fUSD",-151.0,0.00038929,7,"2024-02-15T14:50:45.846",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124714,1708008645855,"fUSD",-151.0,0.00038929,7,"2024-02-15T14:50:45.855",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124715,1708008645864,"fUSD",-197.200938,0.00038929,7,"2024-02-15T14:50:45.864",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124716,1708008645874,"fUSD",-151.0,0.00038929,7,"2024-02-15T14:50:45.874",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124717,1708008645884,"fUSD",-151.0,0.00038929,7,"2024-02-15T14:50:45.884",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124718,1708008645894,"fUSD",-151.0,0.00038929,7,"2024-02-15T14:50:45.894",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124719,1708008645903,"fUSD",-151.0,0.00038929,7,"2024-02-15T14:50:45.903",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124720,1708008645912,"fUSD",-151.0,0.00038929,7,"2024-02-15T14:50:45.912",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124721,1708008645922,"fUSD",-151.0,0.00038929,7,"2024-02-15T14:50:45.922",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124722,1708008645931,"fUSD",-373.273337,0.0003893,2,"2024-02-15T14:50:45.931",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124723,1708008645942,"fUSD",-373.273337,0.0003893,2,"2024-02-15T14:50:45.942",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124724,1708008646035,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.035",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124725,1708008646045,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.045",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124726,1708008646054,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.054",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124727,1708008646063,"fUSD",-221.075265,0.0003893,7,"2024-02-15T14:50:46.063",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124728,1708008646073,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.073",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124729,1708008646083,"fUSD",-185.847422,0.0003893,7,"2024-02-15T14:50:46.083",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124730,1708008646093,"fUSD",-161.848028,0.0003893,7,"2024-02-15T14:50:46.093",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124731,1708008646102,"fUSD",-161.848028,0.0003893,7,"2024-02-15T14:50:46.102",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124732,1708008646111,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.111",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124733,1708008646121,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.121",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124734,1708008646130,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.130",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124735,1708008646139,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.139",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124736,1708008646149,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.149",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124737,1708008646158,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.158",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124738,1708008646167,"fUSD",-205.993678,0.0003893,7,"2024-02-15T14:50:46.167",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124739,1708008646176,"fUSD",-193.30357,0.0003893,7,"2024-02-15T14:50:46.176",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124740,1708008646188,"fUSD",-1011.703502,0.0003893,7,"2024-02-15T14:50:46.188",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124741,1708008646198,"fUSD",-1011.703502,0.0003893,7,"2024-02-15T14:50:46.198",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124742,1708008646208,"fUSD",-1011.703502,0.0003893,7,"2024-02-15T14:50:46.208",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124743,1708008646218,"fUSD",-1011.703502,0.0003893,7,"2024-02-15T14:50:46.218",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124744,1708008646227,"fUSD",-227.5546,0.0003893,7,"2024-02-15T14:50:46.227",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124745,1708008646236,"fUSD",-227.5546,0.0003893,7,"2024-02-15T14:50:46.236",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124746,1708008646247,"fUSD",-227.5546,0.0003893,7,"2024-02-15T14:50:46.247",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124747,1708008646255,"fUSD",-227.5546,0.0003893,7,"2024-02-15T14:50:46.255",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124748,1708008646265,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.265",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124749,1708008646275,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.275",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124750,1708008646284,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.284",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124751,1708008646294,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.294",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124752,1708008646303,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.303",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124753,1708008646312,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.312",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124754,1708008646322,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.322",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124755,1708008646331,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.331",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124756,1708008646340,"fUSD",-151.0,0.0003893,7,"2024-02-15T14:50:46.340",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124757,1708008646349,"fUSD",-243.391961,0.0003893,7,"2024-02-15T14:50:46.349",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124758,1708008646358,"fUSD",-243.391961,0.0003893,7,"2024-02-15T14:50:46.358",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124759,1708008646368,"fUSD",-243.391961,0.0003893,7,"2024-02-15T14:50:46.368",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124760,1708008646378,"fUSD",-243.391961,0.0003893,7,"2024-02-15T14:50:46.378",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124761,1708008646387,"fUSD",-480.0,0.00038949,2,"2024-02-15T14:50:46.387",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124762,1708008646396,"fUSD",-853.61271253,0.00038959,9,"2024-02-15T14:50:46.396",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124763,1708008646405,"fUSD",-178.95106183,0.00038986,7,"2024-02-15T14:50:46.405",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124764,1708008646415,"fUSD",-200.0,0.00038987,2,"2024-02-15T14:50:46.415",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124765,1708008646424,"fUSD",-100000.0,0.00039,9,"2024-02-15T14:50:46.424",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124766,1708008646434,"fUSD",-42000.0,0.00039,3,"2024-02-15T14:50:46.434",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124767,1708008646444,"fUSD",-370833.0,0.00039,2,"2024-02-15T14:50:46.444",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124768,1708008646453,"fUSD",-300.0,0.00039,16,"2024-02-15T14:50:46.453",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124770,1708008646463,"fUSD",-1390.6,0.00039,7,"2024-02-15T14:50:46.463",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124772,1708008646472,"fUSD",-4000.0,0.00039,8,"2024-02-15T14:50:46.472",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124773,1708008646482,"fUSD",-12750.00842861,0.00039,2,"2024-02-15T14:50:46.482",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124774,1708008646491,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.491",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124775,1708008646501,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.501",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124776,1708008646511,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.511",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124777,1708008646521,"fUSD",-178.2,0.00039,7,"2024-02-15T14:50:46.521",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124778,1708008646531,"fUSD",-178.2,0.00039,7,"2024-02-15T14:50:46.531",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124779,1708008646540,"fUSD",-373.273337,0.00039,2,"2024-02-15T14:50:46.540",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124780,1708008646550,"fUSD",-373.273337,0.00039,2,"2024-02-15T14:50:46.550",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124781,1708008646559,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.559",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124782,1708008646569,"fUSD",-208.92,0.00039,5,"2024-02-15T14:50:46.569",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124783,1708008646579,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.579",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124784,1708008646588,"fUSD",-161.848028,0.00039,7,"2024-02-15T14:50:46.588",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124785,1708008646597,"fUSD",-161.848028,0.00039,7,"2024-02-15T14:50:46.597",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124786,1708008646607,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.607",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124787,1708008646616,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.616",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124788,1708008646626,"fUSD",-268.162787,0.00039,7,"2024-02-15T14:50:46.626",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124789,1708008646635,"fUSD",-1011.703502,0.00039,7,"2024-02-15T14:50:46.635",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124790,1708008646645,"fUSD",-1011.703502,0.00039,7,"2024-02-15T14:50:46.645",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124791,1708008646655,"fUSD",-227.5546,0.00039,7,"2024-02-15T14:50:46.655",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124792,1708008646664,"fUSD",-227.5546,0.00039,7,"2024-02-15T14:50:46.664",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124793,1708008646674,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.674",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124794,1708008646683,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.683",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124795,1708008646695,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.695",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124796,1708008646704,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.704",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124797,1708008646713,"fUSD",-243.391961,0.00039,7,"2024-02-15T14:50:46.713",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124798,1708008646723,"fUSD",-243.391961,0.00039,7,"2024-02-15T14:50:46.723",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124799,1708008646732,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.732",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124801,1708008646742,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.742",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124802,1708008646751,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.751",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124803,1708008646760,"fUSD",-700.0,0.00039,3,"2024-02-15T14:50:46.760",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124804,1708008646770,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.770",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124805,1708008646779,"fUSD",-151.0,0.00039,7,"2024-02-15T14:50:46.779",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124806,1708008646789,"fUSD",-1000.0,0.00039002,10,"2024-02-15T14:50:46.789",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124807,1708008646798,"fUSD",-150.0,0.00039027,2,"2024-02-15T14:50:46.798",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124808,1708008646807,"fUSD",-2213.86088139,0.00039044,2,"2024-02-15T14:50:46.807",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124809,1708008646816,"fUSD",-1561.54772798,0.00039044,2,"2024-02-15T14:50:46.816",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124810,1708008646826,"fUSD",-10776.47,0.00039044,7,"2024-02-15T14:50:46.826",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124811,1708008646836,"fUSD",-10776.47,0.00039044,7,"2024-02-15T14:50:46.836",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124812,1708008646845,"fUSD",-154.0,0.00039044,7,"2024-02-15T14:50:46.845",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124813,1708008646855,"fUSD",-183.39006805,0.00039066,2,"2024-02-15T14:50:46.855",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124814,1708008646864,"fUSD",-714.45565331,0.00039066,2,"2024-02-15T14:50:46.864",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124815,1708008646874,"fUSD",-5908.12746108,0.00039077,12,"2024-02-15T14:50:46.874",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124816,1708008646884,"fUSD",-5000.0,0.00039178,2,"2024-02-15T14:50:46.884",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124817,1708008646893,"fUSD",-1000.0,0.00039178,14,"2024-02-15T14:50:46.893",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124818,1708008646903,"fUSD",-546.43,0.00039181,2,"2024-02-15T14:50:46.903",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124819,1708008646913,"fUSD",-1130.26321765,0.00039257,10,"2024-02-15T14:50:46.913",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124820,1708008646923,"fUSD",-267.15,0.0003926,2,"2024-02-15T14:50:46.923",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124821,1708008646933,"fUSD",-180.0,0.00039262,2,"2024-02-15T14:50:46.933",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124822,1708008646943,"fUSD",-150.0,0.00039279,2,"2024-02-15T14:50:46.943",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124823,1708008646952,"fUSD",-300.0,0.000393,13,"2024-02-15T14:50:46.952",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124824,1708008646962,"fUSD",-205.0,0.000393,11,"2024-02-15T14:50:46.962",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124825,1708008646971,"fUSD",-153.46372747,0.00039315,4,"2024-02-15T14:50:46.971",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124826,1708008646981,"fUSD",-10776.47,0.00039317,7,"2024-02-15T14:50:46.981",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124827,1708008646990,"fUSD",-10776.47,0.00039317,7,"2024-02-15T14:50:46.990",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124828,1708008647000,"fUSD",-151.0,0.00039317,7,"2024-02-15T14:50:47.000",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124829,1708008647008,"fUSD",-151.0,0.00039317,7,"2024-02-15T14:50:47.008",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124830,1708008647017,"fUSD",-3330.70438481,0.00039362,2,"2024-02-15T14:50:47.017",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124831,1708008647026,"fUSD",-151.0,0.00039396,7,"2024-02-15T14:50:47.026",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124832,1708008647036,"fUSD",-161.848028,0.00039396,7,"2024-02-15T14:50:47.036",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124833,1708008647045,"fUSD",-161.848028,0.00039396,7,"2024-02-15T14:50:47.045",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124834,1708008647054,"fUSD",-151.0,0.00039396,7,"2024-02-15T14:50:47.054",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124835,1708008647063,"fUSD",-151.0,0.00039396,7,"2024-02-15T14:50:47.063",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124837,1708008647073,"fUSD",-150.0,0.00039396,2,"2024-02-15T14:50:47.073",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124839,1708008647082,"fUSD",-5908.12746108,0.00039396,13,"2024-02-15T14:50:47.082",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124841,1708008647091,"fUSD",-1390.6,0.000394,7,"2024-02-15T14:50:47.091",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124843,1708008647100,"fUSD",-20184.31250456,0.00039422,2,"2024-02-15T14:50:47.100",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124844,1708008647109,"fUSD",-853.61271253,0.00039429,9,"2024-02-15T14:50:47.109",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124846,1708008647118,"fUSD",-200.0,0.00039442,7,"2024-02-15T14:50:47.118",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124847,1708008647127,"fUSD",-768.02,0.00039446,2,"2024-02-15T14:50:47.127",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124848,1708008647136,"fUSD",-356.58296802,0.00039449,2,"2024-02-15T14:50:47.136",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124849,1708008647145,"fUSD",-150.0,0.00039451,2,"2024-02-15T14:50:47.145",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124850,1708008647154,"fUSD",-150.0,0.00039451,2,"2024-02-15T14:50:47.154",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124852,1708008647163,"fUSD",-557.50893271,0.00039452,7,"2024-02-15T14:50:47.163",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124854,1708008647172,"fUSD",-504.70386238,0.00039452,7,"2024-02-15T14:50:47.172",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124856,1708008647182,"fUSD",-322.53489218,0.00039452,7,"2024-02-15T14:50:47.182",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124858,1708008647195,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.195",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124860,1708008647204,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.204",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124862,1708008647213,"fUSD",-509.02657177,0.00039452,7,"2024-02-15T14:50:47.213",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124864,1708008647222,"fUSD",-187.33496323,0.00039452,7,"2024-02-15T14:50:47.222",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124865,1708008647231,"fUSD",-505.04790904,0.00039452,15,"2024-02-15T14:50:47.231",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124866,1708008647240,"fUSD",-501.81099762,0.00039452,7,"2024-02-15T14:50:47.240",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124867,1708008647249,"fUSD",-509.92911311,0.00039452,7,"2024-02-15T14:50:47.249",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124868,1708008647258,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.258",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124869,1708008647267,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.267",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124870,1708008647276,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.276",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124871,1708008647286,"fUSD",-404.23196787,0.00039452,7,"2024-02-15T14:50:47.286",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124872,1708008647379,"fUSD",-546.66548949,0.00039452,7,"2024-02-15T14:50:47.379",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124873,1708008647389,"fUSD",-474.17657206,0.00039452,7,"2024-02-15T14:50:47.389",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124874,1708008647399,"fUSD",-244.4829717,0.00039452,7,"2024-02-15T14:50:47.399",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124875,1708008647408,"fUSD",-296.91424138,0.00039452,7,"2024-02-15T14:50:47.408",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124876,1708008647418,"fUSD",-524.86113636,0.00039452,7,"2024-02-15T14:50:47.418",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124877,1708008647427,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.427",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124878,1708008647436,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.436",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124879,1708008647446,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.446",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124880,1708008647454,"fUSD",-549.84684217,0.00039452,7,"2024-02-15T14:50:47.454",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124881,1708008647463,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.463",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124882,1708008647473,"fUSD",-508.99952911,0.00039452,7,"2024-02-15T14:50:47.473",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124883,1708008647482,"fUSD",-578.66465498,0.00039452,7,"2024-02-15T14:50:47.482",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124884,1708008647492,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.492",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124885,1708008647501,"fUSD",-508.79351576,0.00039452,7,"2024-02-15T14:50:47.501",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124886,1708008647511,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.511",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124887,1708008647520,"fUSD",-526.41607718,0.00039452,7,"2024-02-15T14:50:47.520",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124888,1708008647530,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.530",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124889,1708008647539,"fUSD",-449.70395486,0.00039452,7,"2024-02-15T14:50:47.539",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124890,1708008647549,"fUSD",-310.30188606,0.00039452,7,"2024-02-15T14:50:47.549",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124891,1708008647558,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:47.558",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124892,1708008647567,"fUSD",-519.24028704,0.00039452,7,"2024-02-15T14:50:47.567",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124893,1708008647576,"fUSD",-514.35349478,0.00039452,7,"2024-02-15T14:50:47.576",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124894,1708008647586,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.586",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124895,1708008647595,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.595",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124896,1708008647605,"fUSD",-502.63658136,0.00039452,7,"2024-02-15T14:50:47.605",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124897,1708008647615,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.615",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124898,1708008647624,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.624",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124899,1708008647633,"fUSD",-500.93866923,0.00039452,7,"2024-02-15T14:50:47.633",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124900,1708008647643,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.643",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124901,1708008647652,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.652",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124902,1708008647662,"fUSD",-507.88071825,0.00039452,7,"2024-02-15T14:50:47.662",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124903,1708008647672,"fUSD",-216.47896926,0.00039452,7,"2024-02-15T14:50:47.672",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124904,1708008647681,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.681",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124905,1708008647691,"fUSD",-518.95348025,0.00039452,7,"2024-02-15T14:50:47.691",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124906,1708008647701,"fUSD",-250.0,0.00039452,7,"2024-02-15T14:50:47.701",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124907,1708008647710,"fUSD",-515.80534666,0.00039452,7,"2024-02-15T14:50:47.710",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124908,1708008647719,"fUSD",-506.14005328,0.00039452,7,"2024-02-15T14:50:47.719",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124909,1708008647728,"fUSD",-321.69648625,0.00039452,7,"2024-02-15T14:50:47.728",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124910,1708008647737,"fUSD",-508.23824411,0.00039452,7,"2024-02-15T14:50:47.737",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124911,1708008647746,"fUSD",-500.2639986,0.00039452,7,"2024-02-15T14:50:47.746",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124912,1708008647755,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.755",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124913,1708008647765,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.765",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124914,1708008647773,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.773",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124915,1708008647783,"fUSD",-518.98371549,0.00039452,7,"2024-02-15T14:50:47.783",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124916,1708008647792,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.792",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124917,1708008647801,"fUSD",-502.89774857,0.00039452,7,"2024-02-15T14:50:47.801",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124918,1708008647810,"fUSD",-502.1469545,0.00039452,7,"2024-02-15T14:50:47.810",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124919,1708008647820,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:47.820",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124920,1708008647828,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.828",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124921,1708008647837,"fUSD",-388.92047623,0.00039452,7,"2024-02-15T14:50:47.837",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124922,1708008647846,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:47.846",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124923,1708008647855,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.855",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124924,1708008647864,"fUSD",-509.28967933,0.00039452,7,"2024-02-15T14:50:47.864",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124925,1708008647874,"fUSD",-510.79275836,0.00039452,7,"2024-02-15T14:50:47.874",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124926,1708008647884,"fUSD",-509.21958738,0.00039452,7,"2024-02-15T14:50:47.884",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124927,1708008647893,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.893",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124928,1708008647902,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.902",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124929,1708008647911,"fUSD",-509.52539758,0.00039452,7,"2024-02-15T14:50:47.911",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124930,1708008647921,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.921",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124931,1708008647930,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.930",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124932,1708008647940,"fUSD",-518.51315706,0.00039452,7,"2024-02-15T14:50:47.940",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124933,1708008647949,"fUSD",-509.82188529,0.00039452,7,"2024-02-15T14:50:47.949",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124934,1708008647959,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.959",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124935,1708008647968,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:47.968",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124936,1708008647978,"fUSD",-400.30973961,0.00039452,7,"2024-02-15T14:50:47.978",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124937,1708008647987,"fUSD",-531.41171715,0.00039452,7,"2024-02-15T14:50:47.987",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124938,1708008647996,"fUSD",-527.27684306,0.00039452,7,"2024-02-15T14:50:47.996",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124939,1708008648006,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.006",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124940,1708008648015,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.015",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124941,1708008648024,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.024",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124942,1708008648033,"fUSD",-270.45073933,0.00039452,7,"2024-02-15T14:50:48.033",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124943,1708008648042,"fUSD",-197.36579644,0.00039452,7,"2024-02-15T14:50:48.042",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124944,1708008648052,"fUSD",-504.64361516,0.00039452,7,"2024-02-15T14:50:48.052",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124945,1708008648062,"fUSD",-534.20158857,0.00039452,7,"2024-02-15T14:50:48.062",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124946,1708008648071,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.071",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124947,1708008648082,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.082",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124948,1708008648092,"fUSD",-178.2,0.00039452,7,"2024-02-15T14:50:48.092",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124949,1708008648101,"fUSD",-178.2,0.00039452,7,"2024-02-15T14:50:48.101",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124950,1708008648110,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.110",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124951,1708008648119,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.119",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124952,1708008648131,"fUSD",-550.33874667,0.00039452,7,"2024-02-15T14:50:48.131",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124953,1708008648171,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.171",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124954,1708008648181,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.181",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124955,1708008648192,"fUSD",-498.001,0.00039452,7,"2024-02-15T14:50:48.192",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124956,1708008648204,"fUSD",-577.38135072,0.00039452,7,"2024-02-15T14:50:48.204",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124957,1708008648213,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.213",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124958,1708008648222,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.222",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124959,1708008648231,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.231",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124960,1708008648240,"fUSD",-513.92416439,0.00039452,7,"2024-02-15T14:50:48.240",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124961,1708008648249,"fUSD",-506.24009431,0.00039452,7,"2024-02-15T14:50:48.249",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124962,1708008648259,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.259",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124963,1708008648268,"fUSD",-373.273337,0.00039452,2,"2024-02-15T14:50:48.268",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124964,1708008648277,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.277",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124965,1708008648289,"fUSD",-373.273337,0.00039452,2,"2024-02-15T14:50:48.289",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124966,1708008648298,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.298",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124967,1708008648307,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.307",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124968,1708008648317,"fUSD",-544.6820342,0.00039452,7,"2024-02-15T14:50:48.317",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124969,1708008648326,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.326",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124970,1708008648335,"fUSD",-530.03824509,0.00039452,7,"2024-02-15T14:50:48.335",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124971,1708008648344,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.344",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124972,1708008648354,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.354",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124973,1708008648363,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.363",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124974,1708008648373,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.373",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124975,1708008648382,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.382",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124976,1708008648391,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.391",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124977,1708008648401,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.401",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124978,1708008648410,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.410",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124979,1708008648419,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.419",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124980,1708008648429,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.429",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124981,1708008648440,"fUSD",-512.91372318,0.00039452,7,"2024-02-15T14:50:48.440",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124982,1708008648450,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.450",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124983,1708008648461,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.461",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124984,1708008648471,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.471",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124985,1708008648480,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.480",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124986,1708008648490,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.490",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124987,1708008648499,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.499",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124988,1708008648509,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.509",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124989,1708008648518,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.518",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124990,1708008648527,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.527",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124991,1708008648537,"fUSD",-529.36944675,0.00039452,7,"2024-02-15T14:50:48.537",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124992,1708008648546,"fUSD",-513.0187975,0.00039452,7,"2024-02-15T14:50:48.546",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124993,1708008648555,"fUSD",-199.14585535,0.00039452,7,"2024-02-15T14:50:48.555",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124994,1708008648564,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.564",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124995,1708008648648,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.648",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124996,1708008648658,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.658",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124997,1708008648667,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.667",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124998,1708008648676,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.676",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314124999,1708008648687,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:48.687",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125000,1708008648698,"fUSD",-399.95895225,0.00039452,7,"2024-02-15T14:50:48.698",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125001,1708008648706,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.706",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125002,1708008648715,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.715",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125003,1708008648724,"fUSD",-500.01529521,0.00039452,7,"2024-02-15T14:50:48.724",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125004,1708008648733,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:48.733",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125005,1708008648742,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.742",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125006,1708008648751,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.751",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125007,1708008648760,"fUSD",-548.58365102,0.00039452,7,"2024-02-15T14:50:48.760",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125008,1708008648769,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.769",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125009,1708008648778,"fUSD",-527.5922004,0.00039452,7,"2024-02-15T14:50:48.778",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125010,1708008648787,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.787",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125011,1708008648796,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.796",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125012,1708008648805,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.805",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125013,1708008648814,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.814",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125014,1708008648823,"fUSD",-520.48319741,0.00039452,7,"2024-02-15T14:50:48.823",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125015,1708008648833,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.833",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125016,1708008648842,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.842",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125017,1708008648851,"fUSD",-1000.0,0.00039452,7,"2024-02-15T14:50:48.851",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125018,1708008648861,"fUSD",-1408.56,0.00039452,7,"2024-02-15T14:50:48.861",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125019,1708008648870,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.870",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125020,1708008648880,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.880",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125021,1708008648890,"fUSD",-321.83993843,0.00039452,7,"2024-02-15T14:50:48.890",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125022,1708008648899,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.899",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125023,1708008648908,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.908",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125024,1708008648917,"fUSD",-595.26857741,0.00039452,7,"2024-02-15T14:50:48.917",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125025,1708008648926,"fUSD",-522.50593265,0.00039452,7,"2024-02-15T14:50:48.926",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125026,1708008648935,"fUSD",-515.61636779,0.00039452,7,"2024-02-15T14:50:48.935",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125027,1708008648949,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.949",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125028,1708008648959,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.959",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125029,1708008648968,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.968",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125030,1708008648977,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.977",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125031,1708008648986,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:48.986",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125032,1708008648996,"fUSD",-500.0,0.00039452,2,"2024-02-15T14:50:48.996",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125033,1708008649005,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.005",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125034,1708008649014,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.014",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125035,1708008649024,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.024",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125036,1708008649033,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.033",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125037,1708008649042,"fUSD",-512.47102481,0.00039452,7,"2024-02-15T14:50:49.042",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125038,1708008649051,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.051",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125039,1708008649061,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.061",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125040,1708008649071,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.071",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125041,1708008649080,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.080",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125042,1708008649090,"fUSD",-344.93964638,0.00039452,7,"2024-02-15T14:50:49.090",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125043,1708008649099,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.099",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125044,1708008649108,"fUSD",-513.45781184,0.00039452,7,"2024-02-15T14:50:49.108",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125045,1708008649118,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.118",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125046,1708008649127,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.127",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125047,1708008649136,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.136",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125048,1708008649146,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.146",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125049,1708008649156,"fUSD",-539.70040536,0.00039452,7,"2024-02-15T14:50:49.156",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125050,1708008649165,"fUSD",-507.89167163,0.00039452,7,"2024-02-15T14:50:49.165",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125051,1708008649175,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.175",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125052,1708008649201,"fUSD",-513.78643283,0.00039452,7,"2024-02-15T14:50:49.201",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125053,1708008649217,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.217",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125054,1708008649237,"fUSD",-505.18459794,0.00039452,7,"2024-02-15T14:50:49.237",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125055,1708008649258,"fUSD",-585.94770258,0.00039452,7,"2024-02-15T14:50:49.258",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125056,1708008649275,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.275",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125057,1708008649294,"fUSD",-1000.0,0.00039452,7,"2024-02-15T14:50:49.294",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125058,1708008649311,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.311",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125059,1708008649329,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.329",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125060,1708008649348,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.348",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125061,1708008649366,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.366",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125062,1708008649387,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.387",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125063,1708008649409,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.409",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125064,1708008649422,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.422",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125065,1708008649439,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.439",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125066,1708008649455,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.455",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125067,1708008649469,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.469",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125068,1708008649484,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.484",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125069,1708008649499,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.499",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125070,1708008649513,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.513",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125071,1708008649528,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.528",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125072,1708008649543,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.543",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125073,1708008649558,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.558",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125074,1708008649573,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.573",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125075,1708008649588,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.588",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125076,1708008649604,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.604",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125077,1708008649619,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.619",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125078,1708008649634,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.634",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125079,1708008649648,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.648",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125080,1708008649663,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.663",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125081,1708008649678,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.678",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125082,1708008649694,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.694",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125083,1708008649709,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.709",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125084,1708008649723,"fUSD",-509.96565593,0.00039452,7,"2024-02-15T14:50:49.723",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125085,1708008649737,"fUSD",-178.95068036,0.00039452,7,"2024-02-15T14:50:49.737",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125086,1708008649752,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.752",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125087,1708008649766,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.766",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125088,1708008649781,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.781",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125089,1708008649796,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.796",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125090,1708008649811,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.811",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125091,1708008649825,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.825",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125092,1708008649840,"fUSD",-249.90903493,0.00039452,7,"2024-02-15T14:50:49.840",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125093,1708008649854,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.854",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125094,1708008649870,"fUSD",-761.77,0.00039452,7,"2024-02-15T14:50:49.870",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125095,1708008649885,"fUSD",-505.36604608,0.00039452,7,"2024-02-15T14:50:49.885",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125096,1708008649900,"fUSD",-360.74106704,0.00039452,7,"2024-02-15T14:50:49.900",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125097,1708008649914,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.914",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125098,1708008649928,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.928",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125099,1708008649944,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.944",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125100,1708008649959,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:49.959",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125101,1708008649974,"fUSD",-404.44335281,0.00039452,7,"2024-02-15T14:50:49.974",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125102,1708008649988,"fUSD",-503.27057917,0.00039452,7,"2024-02-15T14:50:49.988",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125103,1708008650004,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.004",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125104,1708008650019,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.019",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125105,1708008650034,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.034",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125106,1708008650044,"fUSD",-512.62512569,0.00039452,7,"2024-02-15T14:50:50.044",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125107,1708008650053,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.053",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125108,1708008650205,"fUSD",-488.34282612,0.00039452,7,"2024-02-15T14:50:50.205",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125109,1708008650224,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.224",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125110,1708008650235,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.235",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125111,1708008650245,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.245",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125112,1708008650255,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.255",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125113,1708008650265,"fUSD",-500.96332826,0.00039452,7,"2024-02-15T14:50:50.265",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125114,1708008650274,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.274",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125115,1708008650284,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.284",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125116,1708008650294,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.294",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125117,1708008650304,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.304",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125118,1708008650313,"fUSD",-502.6566588,0.00039452,7,"2024-02-15T14:50:50.313",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125119,1708008650323,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.323",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125120,1708008650333,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.333",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125121,1708008650342,"fUSD",-515.12583124,0.00039452,7,"2024-02-15T14:50:50.342",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125122,1708008650352,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.352",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125123,1708008650362,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.362",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125124,1708008650371,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.371",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125125,1708008650381,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.381",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125126,1708008650391,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.391",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125127,1708008650400,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.400",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125128,1708008650411,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.411",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125129,1708008650421,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.421",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125130,1708008650431,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.431",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125131,1708008650441,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.441",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125132,1708008650451,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.451",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125133,1708008650461,"fUSD",-502.79148549,0.00039452,7,"2024-02-15T14:50:50.461",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125134,1708008650470,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.470",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125135,1708008650480,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.480",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125136,1708008650490,"fUSD",-517.31787911,0.00039452,7,"2024-02-15T14:50:50.490",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125137,1708008650500,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.500",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125138,1708008650509,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.509",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125139,1708008650520,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.520",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125140,1708008650530,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.530",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125141,1708008650540,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.540",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125142,1708008650550,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.550",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125143,1708008650561,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.561",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125144,1708008650572,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.572",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125145,1708008650582,"fUSD",-514.13372613,0.00039452,7,"2024-02-15T14:50:50.582",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125146,1708008650592,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.592",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125147,1708008650603,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.603",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125148,1708008650612,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.612",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125149,1708008650623,"fUSD",-510.56553416,0.00039452,7,"2024-02-15T14:50:50.623",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125150,1708008650632,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.632",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125151,1708008650642,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.642",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125152,1708008650652,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.652",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125153,1708008650661,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.661",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125154,1708008650671,"fUSD",-510.19301561,0.00039452,7,"2024-02-15T14:50:50.671",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125155,1708008650680,"fUSD",-512.65214141,0.00039452,7,"2024-02-15T14:50:50.680",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125156,1708008650691,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.691",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125157,1708008650701,"fUSD",-508.60282808,0.00039452,7,"2024-02-15T14:50:50.701",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125158,1708008650711,"fUSD",-505.09925864,0.00039452,7,"2024-02-15T14:50:50.711",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125159,1708008650721,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.721",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125160,1708008650730,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.730",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125161,1708008650740,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.740",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125162,1708008650750,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.750",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125163,1708008650760,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.760",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125164,1708008650770,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.770",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125165,1708008650779,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.779",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125166,1708008650789,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.789",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125167,1708008650798,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.798",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125168,1708008650809,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.809",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125169,1708008650818,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.818",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125170,1708008650828,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.828",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125171,1708008650837,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.837",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125172,1708008650848,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.848",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125173,1708008650857,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.857",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125174,1708008650867,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.867",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125175,1708008650877,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.877",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125176,1708008650886,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.886",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125177,1708008650895,"fUSD",-388.14039945,0.00039452,7,"2024-02-15T14:50:50.895",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125178,1708008650905,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.905",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125179,1708008650914,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.914",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125180,1708008650924,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.924",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125181,1708008650933,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.933",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125182,1708008650943,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.943",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125183,1708008650952,"fUSD",-500.0,0.00039452,2,"2024-02-15T14:50:50.952",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125184,1708008650962,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.962",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125185,1708008650972,"fUSD",-1000.0,0.00039452,120,"2024-02-15T14:50:50.972",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125186,1708008650981,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.981",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125187,1708008650991,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:50.991",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125188,1708008651001,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.001",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125189,1708008651010,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.010",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125190,1708008651020,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:51.020",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125191,1708008651029,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.029",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125192,1708008651039,"fUSD",-536.33105264,0.00039452,7,"2024-02-15T14:50:51.039",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125193,1708008651049,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.049",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125194,1708008651058,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.058",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125195,1708008651068,"fUSD",-500.0,0.00039452,2,"2024-02-15T14:50:51.068",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125196,1708008651078,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.078",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125197,1708008651087,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.087",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125198,1708008651098,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.098",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125199,1708008651107,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.107",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125200,1708008651117,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.117",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125201,1708008651126,"fUSD",-540.99,0.00039452,7,"2024-02-15T14:50:51.126",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125202,1708008651136,"fUSD",-537.30757154,0.00039452,7,"2024-02-15T14:50:51.136",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125203,1708008651145,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.145",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125204,1708008651155,"fUSD",-572.57510851,0.00039452,7,"2024-02-15T14:50:51.155",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125205,1708008651165,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.165",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125206,1708008651174,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.174",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125207,1708008651183,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.183",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125208,1708008651196,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.196",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125209,1708008651211,"fUSD",-150.0,0.00039452,7,"2024-02-15T14:50:51.211",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125210,1708008651222,"fUSD",-520.36805467,0.00039452,7,"2024-02-15T14:50:51.222",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125211,1708008651231,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.231",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125212,1708008651241,"fUSD",-506.87808527,0.00039452,7,"2024-02-15T14:50:51.241",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125213,1708008651251,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.251",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125214,1708008651260,"fUSD",-515.41640257,0.00039452,7,"2024-02-15T14:50:51.260",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125215,1708008651270,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.270",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125216,1708008651281,"fUSD",-516.7573532,0.00039452,7,"2024-02-15T14:50:51.281",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125217,1708008651291,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.291",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125218,1708008651300,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.300",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125219,1708008651310,"fUSD",-511.47203932,0.00039452,7,"2024-02-15T14:50:51.310",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125220,1708008651319,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.319",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125221,1708008651329,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.329",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125222,1708008651339,"fUSD",-506.40713728,0.00039452,7,"2024-02-15T14:50:51.339",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125223,1708008651349,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.349",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125224,1708008651359,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.359",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125225,1708008651370,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.370",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125226,1708008651380,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.380",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125227,1708008651389,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.389",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125228,1708008651399,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.399",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125229,1708008651409,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.409",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125230,1708008651419,"fUSD",-270.4539905,0.00039452,7,"2024-02-15T14:50:51.419",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125231,1708008651429,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.429",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125232,1708008651439,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.439",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125233,1708008651450,"fUSD",-510.4753807,0.00039452,7,"2024-02-15T14:50:51.450",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125234,1708008651460,"fUSD",-226.31109976,0.00039452,7,"2024-02-15T14:50:51.460",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125235,1708008651470,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.470",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125236,1708008651480,"fUSD",-505.23972357,0.00039452,7,"2024-02-15T14:50:51.480",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125237,1708008651489,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.489",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125238,1708008651499,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.499",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125239,1708008651509,"fUSD",-510.8869925,0.00039452,7,"2024-02-15T14:50:51.509",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125240,1708008651519,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.519",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125241,1708008651529,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.529",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125242,1708008651538,"fUSD",-161.848028,0.00039452,7,"2024-02-15T14:50:51.538",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125243,1708008651548,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.548",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125244,1708008651561,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.561",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125245,1708008651571,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.571",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125246,1708008651581,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.581",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125247,1708008651590,"fUSD",-161.848028,0.00039452,7,"2024-02-15T14:50:51.590",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125248,1708008651600,"fUSD",-564.46665161,0.00039452,7,"2024-02-15T14:50:51.600",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125249,1708008651610,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.610",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125250,1708008651620,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.620",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125251,1708008651630,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.630",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125252,1708008651639,"fUSD",-588.83707308,0.00039452,7,"2024-02-15T14:50:51.639",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125253,1708008651649,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:51.649",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125254,1708008651659,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.659",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125255,1708008651669,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.669",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125256,1708008651679,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:51.679",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125257,1708008651688,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.688",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125258,1708008651699,"fUSD",-502.86991938,0.00039452,7,"2024-02-15T14:50:51.699",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125259,1708008651707,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.707",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125260,1708008651716,"fUSD",-1245.71,0.00039452,7,"2024-02-15T14:50:51.716",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125261,1708008651726,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.726",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125262,1708008651735,"fUSD",-542.35782419,0.00039452,7,"2024-02-15T14:50:51.735",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125263,1708008651744,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.744",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125264,1708008651754,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.754",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125265,1708008651763,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.763",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125266,1708008651773,"fUSD",-570.29484709,0.00039452,7,"2024-02-15T14:50:51.773",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125267,1708008651782,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.782",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125268,1708008651792,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.792",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125269,1708008651802,"fUSD",-510.0555739,0.00039452,14,"2024-02-15T14:50:51.802",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125270,1708008651812,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.812",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125271,1708008651821,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.821",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125272,1708008651832,"fUSD",-500.0,0.00039452,2,"2024-02-15T14:50:51.832",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125273,1708008651841,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.841",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125274,1708008651852,"fUSD",-598.57207626,0.00039452,7,"2024-02-15T14:50:51.852",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125275,1708008651861,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.861",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125276,1708008651871,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.871",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125277,1708008651881,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.881",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125278,1708008651891,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.891",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125279,1708008651901,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.901",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125280,1708008651911,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.911",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125281,1708008651921,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.921",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125282,1708008651931,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.931",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125283,1708008651942,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.942",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125284,1708008651952,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.952",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125285,1708008651961,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.961",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125286,1708008651971,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.971",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125287,1708008651980,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.980",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125288,1708008651990,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:51.990",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125289,1708008652088,"fUSD",-3358.08296838,0.00039452,30,"2024-02-15T14:50:52.088",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125290,1708008652097,"fUSD",-569.50626155,0.00039452,2,"2024-02-15T14:50:52.097",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125291,1708008652107,"fUSD",-646.27937322,0.00039452,7,"2024-02-15T14:50:52.107",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125292,1708008652116,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.116",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125293,1708008652125,"fUSD",-172.5982693,0.00039452,7,"2024-02-15T14:50:52.125",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125294,1708008652134,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.134",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125295,1708008652143,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.143",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125296,1708008652152,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.152",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125297,1708008652162,"fUSD",-551.78418016,0.00039452,7,"2024-02-15T14:50:52.162",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125298,1708008652171,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.171",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125299,1708008652180,"fUSD",-318.05159909,0.00039452,7,"2024-02-15T14:50:52.180",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125300,1708008652190,"fUSD",-530.38277223,0.00039452,7,"2024-02-15T14:50:52.190",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125301,1708008652203,"fUSD",-500.0,0.00039452,2,"2024-02-15T14:50:52.203",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125302,1708008652211,"fUSD",-537.34017288,0.00039452,7,"2024-02-15T14:50:52.211",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125303,1708008652221,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.221",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125304,1708008652230,"fUSD",-509.59200334,0.00039452,7,"2024-02-15T14:50:52.230",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125305,1708008652239,"fUSD",-500.00000067,0.00039452,7,"2024-02-15T14:50:52.239",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125306,1708008652248,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.248",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125307,1708008652257,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.257",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125308,1708008652266,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.266",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125309,1708008652276,"fUSD",-322.38230736,0.00039452,7,"2024-02-15T14:50:52.276",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125310,1708008652286,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.286",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125311,1708008652297,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.297",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125312,1708008652306,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.306",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125313,1708008652315,"fUSD",-508.45040547,0.00039452,7,"2024-02-15T14:50:52.315",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125314,1708008652326,"fUSD",-587.91,0.00039452,7,"2024-02-15T14:50:52.326",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125315,1708008652335,"fUSD",-200.67217129,0.00039452,7,"2024-02-15T14:50:52.335",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125316,1708008652345,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.345",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125317,1708008652354,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.354",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125318,1708008652363,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.363",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125319,1708008652372,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.372",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125320,1708008652382,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.382",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125321,1708008652391,"fUSD",-586.38,0.00039452,7,"2024-02-15T14:50:52.391",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125322,1708008652401,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.401",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125323,1708008652410,"fUSD",-515.84,0.00039452,7,"2024-02-15T14:50:52.410",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125324,1708008652419,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.419",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125325,1708008652428,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.428",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125326,1708008652438,"fUSD",-541.25,0.00039452,7,"2024-02-15T14:50:52.438",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125327,1708008652450,"fUSD",-277.89672637,0.00039452,7,"2024-02-15T14:50:52.450",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125328,1708008652459,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.459",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125329,1708008652468,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.468",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125330,1708008652478,"fUSD",-500.45777949,0.00039452,7,"2024-02-15T14:50:52.478",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125331,1708008652487,"fUSD",-598.61435659,0.00039452,7,"2024-02-15T14:50:52.487",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125332,1708008652496,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.496",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125333,1708008652506,"fUSD",-502.86564645,0.00039452,7,"2024-02-15T14:50:52.506",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125334,1708008652515,"fUSD",-327.8236242,0.00039452,7,"2024-02-15T14:50:52.515",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125335,1708008652524,"fUSD",-501.45310918,0.00039452,7,"2024-02-15T14:50:52.524",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125336,1708008652533,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.533",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125337,1708008652542,"fUSD",-518.84647288,0.00039452,7,"2024-02-15T14:50:52.542",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125338,1708008652552,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.552",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125339,1708008652561,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.561",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125340,1708008652571,"fUSD",-176.49,0.00039452,7,"2024-02-15T14:50:52.571",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125341,1708008652580,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.580",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125342,1708008652590,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.590",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125343,1708008652600,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.600",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125344,1708008652609,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.609",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125345,1708008652619,"fUSD",-637.87208813,0.00039452,7,"2024-02-15T14:50:52.619",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125346,1708008652628,"fUSD",-521.14197845,0.00039452,7,"2024-02-15T14:50:52.628",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125347,1708008652638,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.638",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125348,1708008652647,"fUSD",-517.8069897,0.00039452,7,"2024-02-15T14:50:52.647",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125349,1708008652656,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.656",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125350,1708008652666,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.666",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125351,1708008652675,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.675",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125352,1708008652684,"fUSD",-516.56412981,0.00039452,7,"2024-02-15T14:50:52.684",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125353,1708008652694,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.694",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125354,1708008652703,"fUSD",-502.37675319,0.00039452,7,"2024-02-15T14:50:52.703",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125355,1708008652712,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.712",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125356,1708008652722,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.722",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125357,1708008652731,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.731",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125358,1708008652741,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.741",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125359,1708008652750,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.750",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125360,1708008652759,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.759",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125361,1708008652768,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.768",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125362,1708008652777,"fUSD",-760.56,0.00039452,7,"2024-02-15T14:50:52.777",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125363,1708008652786,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.786",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125364,1708008652795,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.795",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125365,1708008652804,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.804",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125366,1708008652813,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.813",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125367,1708008652822,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.822",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125368,1708008652831,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.831",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125369,1708008652840,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.840",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125370,1708008652849,"fUSD",-615.39712915,0.00039452,7,"2024-02-15T14:50:52.849",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125371,1708008652858,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.858",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125372,1708008652867,"fUSD",-539.87084169,0.00039452,7,"2024-02-15T14:50:52.867",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125373,1708008652876,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.876",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125374,1708008652886,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.886",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125375,1708008652895,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.895",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125376,1708008652905,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.905",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125377,1708008652913,"fUSD",-599.87343882,0.00039452,7,"2024-02-15T14:50:52.913",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125378,1708008652922,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.922",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125379,1708008652932,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.932",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125380,1708008652943,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.943",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125381,1708008652953,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.953",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125382,1708008652961,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.961",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125383,1708008652970,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.970",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125384,1708008652980,"fUSD",-510.31746306,0.00039452,7,"2024-02-15T14:50:52.980",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125385,1708008652989,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.989",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125386,1708008652998,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:52.998",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125387,1708008653007,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.007",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125388,1708008653017,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.017",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125389,1708008653026,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.026",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125390,1708008653035,"fUSD",-654.54,0.00039452,7,"2024-02-15T14:50:53.035",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125391,1708008653044,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.044",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125392,1708008653053,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.053",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125393,1708008653062,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.062",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125394,1708008653071,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.071",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125395,1708008653080,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.080",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125396,1708008653090,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.090",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125397,1708008653099,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.099",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125398,1708008653108,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.108",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125399,1708008653117,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.117",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125400,1708008653127,"fUSD",-527.49030437,0.00039452,7,"2024-02-15T14:50:53.127",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125401,1708008653135,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.135",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125402,1708008653144,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.144",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125403,1708008653153,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.153",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125404,1708008653162,"fUSD",-500.0,0.00039452,2,"2024-02-15T14:50:53.162",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125405,1708008653171,"fUSD",-288.44286172,0.00039452,7,"2024-02-15T14:50:53.171",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125406,1708008653180,"fUSD",-811.99,0.00039452,7,"2024-02-15T14:50:53.180",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125407,1708008653189,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.189",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125408,1708008653203,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.203",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125409,1708008653212,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.212",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125410,1708008653221,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.221",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125411,1708008653230,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.230",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125412,1708008653240,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.240",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125413,1708008653249,"fUSD",-398.64372058,0.00039452,7,"2024-02-15T14:50:53.249",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125414,1708008653258,"fUSD",-810.5,0.00039452,7,"2024-02-15T14:50:53.258",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125415,1708008653267,"fUSD",-542.95757459,0.00039452,7,"2024-02-15T14:50:53.267",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125416,1708008653279,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.279",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125417,1708008653288,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.288",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125418,1708008653297,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.297",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125419,1708008653306,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.306",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125420,1708008653316,"fUSD",-513.54360005,0.00039452,7,"2024-02-15T14:50:53.316",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125421,1708008653325,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.325",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125422,1708008653334,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.334",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125423,1708008653344,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.344",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125424,1708008653353,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.353",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125425,1708008653362,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.362",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125426,1708008653372,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.372",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125427,1708008653381,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.381",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125428,1708008653390,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.390",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125429,1708008653399,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.399",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125430,1708008653409,"fUSD",-548.96061927,0.00039452,7,"2024-02-15T14:50:53.409",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125431,1708008653418,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.418",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125432,1708008653427,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.427",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125433,1708008653436,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.436",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125434,1708008653447,"fUSD",-933.57,0.00039452,7,"2024-02-15T14:50:53.447",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125435,1708008653456,"fUSD",-579.80008755,0.00039452,7,"2024-02-15T14:50:53.456",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125436,1708008653466,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.466",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125437,1708008653475,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.475",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125438,1708008653484,"fUSD",-988.97,0.00039452,7,"2024-02-15T14:50:53.484",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125439,1708008653494,"fUSD",-508.97423019,0.00039452,7,"2024-02-15T14:50:53.494",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125440,1708008653503,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.503",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125441,1708008653512,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.512",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125442,1708008653522,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.522",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125443,1708008653531,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.531",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125444,1708008653540,"fUSD",-286.36238261,0.00039452,7,"2024-02-15T14:50:53.540",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125445,1708008653549,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.549",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125446,1708008653558,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.558",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125447,1708008653568,"fUSD",-568.08,0.00039452,7,"2024-02-15T14:50:53.568",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125448,1708008653580,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.580",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125449,1708008653590,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.590",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125450,1708008653600,"fUSD",-473.91812224,0.00039452,7,"2024-02-15T14:50:53.600",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125451,1708008653609,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.609",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125452,1708008653619,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.619",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125453,1708008653628,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.628",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125454,1708008653638,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.638",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125455,1708008653740,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.740",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125456,1708008653749,"fUSD",-628.08548272,0.00039452,7,"2024-02-15T14:50:53.749",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125457,1708008653759,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.759",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125458,1708008653769,"fUSD",-2563.58,0.00039452,7,"2024-02-15T14:50:53.769",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125459,1708008653778,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.778",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125460,1708008653787,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.787",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125461,1708008653796,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.796",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125462,1708008653805,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.805",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125463,1708008653814,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.814",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125464,1708008653823,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.823",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125465,1708008653835,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.835",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125466,1708008653844,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.844",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125467,1708008653854,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.854",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125468,1708008653863,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.863",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125469,1708008653872,"fUSD",-518.18032554,0.00039452,7,"2024-02-15T14:50:53.872",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125470,1708008653882,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.882",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125471,1708008653891,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.891",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125472,1708008653900,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.900",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125473,1708008653910,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.910",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125474,1708008653919,"fUSD",-501.97,0.00039452,7,"2024-02-15T14:50:53.919",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125475,1708008653929,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.929",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125476,1708008653938,"fUSD",-569.77396092,0.00039452,7,"2024-02-15T14:50:53.938",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125477,1708008653947,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.947",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125478,1708008653957,"fUSD",-10000.0,0.00039452,3,"2024-02-15T14:50:53.957",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125479,1708008653966,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.966",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125480,1708008653975,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.975",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125481,1708008653984,"fUSD",-504.1537446,0.00039452,7,"2024-02-15T14:50:53.984",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125482,1708008653993,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:53.993",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125483,1708008654002,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.002",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125484,1708008654012,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.012",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125485,1708008654022,"fUSD",-250.03100708,0.00039452,7,"2024-02-15T14:50:54.022",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125486,1708008654031,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.031",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125487,1708008654041,"fUSD",-512.28378695,0.00039452,7,"2024-02-15T14:50:54.041",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125488,1708008654050,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.050",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125489,1708008654059,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.059",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125490,1708008654068,"fUSD",-1563.21,0.00039452,7,"2024-02-15T14:50:54.068",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125491,1708008654077,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.077",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125492,1708008654087,"fUSD",-818.17,0.00039452,7,"2024-02-15T14:50:54.087",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125493,1708008654096,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.096",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125494,1708008654105,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.105",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125495,1708008654114,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.114",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125496,1708008654123,"fUSD",-3035.51,0.00039452,7,"2024-02-15T14:50:54.123",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125497,1708008654133,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.133",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125498,1708008654142,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.142",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125499,1708008654151,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.151",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125500,1708008654160,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.160",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125501,1708008654170,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.170",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125502,1708008654179,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.179",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125503,1708008654190,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.190",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125504,1708008654205,"fUSD",-1011.703502,0.00039452,7,"2024-02-15T14:50:54.205",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125505,1708008654214,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.214",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125506,1708008654223,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.223",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125507,1708008654234,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.234",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125508,1708008654243,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.243",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125509,1708008654253,"fUSD",-1011.703502,0.00039452,7,"2024-02-15T14:50:54.253",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125510,1708008654262,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.262",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125511,1708008654271,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.271",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125512,1708008654281,"fUSD",-1521.38,0.00039452,7,"2024-02-15T14:50:54.281",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125513,1708008654290,"fUSD",-565.71683865,0.00039452,7,"2024-02-15T14:50:54.290",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125514,1708008654300,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.300",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125515,1708008654309,"fUSD",-1138.14,0.00039452,7,"2024-02-15T14:50:54.309",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125516,1708008654319,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.319",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125517,1708008654330,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.330",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125518,1708008654339,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.339",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125519,1708008654349,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.349",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125520,1708008654359,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.359",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125521,1708008654369,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.369",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125522,1708008654379,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.379",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125523,1708008654389,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.389",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125524,1708008654399,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.399",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125525,1708008654409,"fUSD",-529.1,0.00039452,7,"2024-02-15T14:50:54.409",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125526,1708008654419,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.419",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125527,1708008654429,"fUSD",-227.5546,0.00039452,7,"2024-02-15T14:50:54.429",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125528,1708008654437,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.437",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125529,1708008654451,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.451",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125530,1708008654461,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.461",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125531,1708008654471,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.471",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125532,1708008654480,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.480",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125533,1708008654490,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.490",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125534,1708008654499,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.499",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125535,1708008654508,"fUSD",-227.5546,0.00039452,7,"2024-02-15T14:50:54.508",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125536,1708008654518,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.518",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125537,1708008654528,"fUSD",-46849.29,0.00039452,7,"2024-02-15T14:50:54.528",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125538,1708008654537,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.537",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125539,1708008654547,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.547",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125540,1708008654556,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.556",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125541,1708008654566,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.566",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125542,1708008654576,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.576",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125543,1708008654585,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.585",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125544,1708008654595,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.595",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125545,1708008654604,"fUSD",-1073.73,0.00039452,7,"2024-02-15T14:50:54.604",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125546,1708008654614,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.614",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125547,1708008654623,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.623",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125548,1708008654633,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.633",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125549,1708008654642,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.642",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125550,1708008654661,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.661",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125551,1708008654673,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.673",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125552,1708008654683,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.683",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125553,1708008654698,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.698",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125554,1708008654708,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.708",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125555,1708008654718,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.718",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125556,1708008654728,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.728",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125557,1708008654738,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.738",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125558,1708008654748,"fUSD",-510.67251568,0.00039452,7,"2024-02-15T14:50:54.748",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125559,1708008654759,"fUSD",-537.83236643,0.00039452,7,"2024-02-15T14:50:54.759",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125560,1708008654769,"fUSD",-945.39,0.00039452,7,"2024-02-15T14:50:54.769",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125561,1708008654779,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.779",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125562,1708008654789,"fUSD",-950.47,0.00039452,7,"2024-02-15T14:50:54.789",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125563,1708008654799,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.799",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125564,1708008654809,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.809",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125565,1708008654819,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:54.819",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125566,1708008654829,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.829",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125567,1708008654838,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.838",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125568,1708008654848,"fUSD",-1881.47,0.00039452,7,"2024-02-15T14:50:54.848",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125569,1708008654858,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.858",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125570,1708008654868,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.868",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125571,1708008654878,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.878",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125572,1708008654888,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.888",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125573,1708008654898,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.898",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125574,1708008654908,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.908",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125575,1708008654918,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.918",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125576,1708008654927,"fUSD",-3028.52,0.00039452,7,"2024-02-15T14:50:54.927",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125577,1708008654937,"fUSD",-3220.71,0.00039452,7,"2024-02-15T14:50:54.937",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125578,1708008654949,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.949",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125579,1708008654958,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.958",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125580,1708008654968,"fUSD",-506.9059704,0.00039452,7,"2024-02-15T14:50:54.968",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125581,1708008654977,"fUSD",-1662.43,0.00039452,7,"2024-02-15T14:50:54.977",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125582,1708008654987,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:54.987",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125583,1708008654996,"fUSD",-614.49,0.00039452,7,"2024-02-15T14:50:54.996",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125584,1708008655006,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.006",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125585,1708008655016,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:55.016",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125586,1708008655025,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.025",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125587,1708008655035,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:55.035",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125588,1708008655045,"fUSD",-513.15272168,0.00039452,7,"2024-02-15T14:50:55.045",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125589,1708008655054,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:55.054",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125590,1708008655064,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.064",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125591,1708008655073,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.073",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125592,1708008655082,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.082",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125593,1708008655091,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.091",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125594,1708008655100,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.100",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125595,1708008655110,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.110",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125596,1708008655119,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.119",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125597,1708008655129,"fUSD",-2544.5,0.00039452,7,"2024-02-15T14:50:55.129",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125598,1708008655138,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.138",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125599,1708008655149,"fUSD",-561.79256569,0.00039452,7,"2024-02-15T14:50:55.149",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125600,1708008655158,"fUSD",-511.94586453,0.00039452,7,"2024-02-15T14:50:55.158",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125601,1708008655167,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.167",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125602,1708008655177,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.177",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125603,1708008655189,"fUSD",-243.391961,0.00039452,7,"2024-02-15T14:50:55.189",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125604,1708008655202,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.202",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125605,1708008655211,"fUSD",-654.84,0.00039452,7,"2024-02-15T14:50:55.211",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125606,1708008655221,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.221",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125607,1708008655233,"fUSD",-243.391961,0.00039452,7,"2024-02-15T14:50:55.233",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125608,1708008655361,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.361",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125609,1708008655373,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.373",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125610,1708008655382,"fUSD",-1032.26,0.00039452,7,"2024-02-15T14:50:55.382",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125611,1708008655392,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.392",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125612,1708008655401,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.401",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125613,1708008655411,"fUSD",-1764.36,0.00039452,7,"2024-02-15T14:50:55.411",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125614,1708008655420,"fUSD",-1172.12,0.00039452,7,"2024-02-15T14:50:55.420",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125615,1708008655429,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.429",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125616,1708008655439,"fUSD",-574.70983922,0.00039452,7,"2024-02-15T14:50:55.439",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125617,1708008655450,"fUSD",-515.24072974,0.00039452,7,"2024-02-15T14:50:55.450",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125618,1708008655459,"fUSD",-295.07208168,0.00039452,7,"2024-02-15T14:50:55.459",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125619,1708008655470,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.470",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125620,1708008655480,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.480",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125621,1708008655489,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.489",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125622,1708008655498,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.498",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125623,1708008655508,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.508",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125624,1708008655517,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.517",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125625,1708008655527,"fUSD",-1763.06,0.00039452,7,"2024-02-15T14:50:55.527",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125626,1708008655536,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.536",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125627,1708008655546,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.546",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125628,1708008655557,"fUSD",-656.53,0.00039452,7,"2024-02-15T14:50:55.557",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125629,1708008655570,"fUSD",-725.96,0.00039452,7,"2024-02-15T14:50:55.570",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125630,1708008655580,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.580",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125631,1708008655590,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.590",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125632,1708008655600,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.600",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125633,1708008655609,"fUSD",-1213.8,0.00039452,7,"2024-02-15T14:50:55.609",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125634,1708008655619,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.619",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125635,1708008655628,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.628",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125636,1708008655638,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.638",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125637,1708008655647,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.647",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125638,1708008655657,"fUSD",-567.74,0.00039452,7,"2024-02-15T14:50:55.657",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125639,1708008655666,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.666",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125640,1708008655675,"fUSD",-1924.35,0.00039452,7,"2024-02-15T14:50:55.675",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125641,1708008655686,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.686",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125642,1708008655697,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.697",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125643,1708008655707,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.707",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125644,1708008655717,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.717",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125645,1708008655726,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.726",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125646,1708008655736,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.736",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125647,1708008655746,"fUSD",-554.45499327,0.00039452,7,"2024-02-15T14:50:55.746",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125648,1708008655756,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:55.756",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125649,1708008655766,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.766",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125650,1708008655775,"fUSD",-1973.42,0.00039452,7,"2024-02-15T14:50:55.775",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125651,1708008655785,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.785",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125652,1708008655794,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.794",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125653,1708008655804,"fUSD",-513.72664681,0.00039452,7,"2024-02-15T14:50:55.804",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125654,1708008655814,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:55.814",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125655,1708008655823,"fUSD",-530.57866567,0.00039452,7,"2024-02-15T14:50:55.823",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125656,1708008655833,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.833",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125657,1708008655842,"fUSD",-565.72,0.00039452,7,"2024-02-15T14:50:55.842",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125658,1708008655852,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.852",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125659,1708008655861,"fUSD",-511.86,0.00039452,7,"2024-02-15T14:50:55.861",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125660,1708008655871,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.871",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125661,1708008655884,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.884",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125662,1708008655894,"fUSD",-533.79886002,0.00039452,7,"2024-02-15T14:50:55.894",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125663,1708008655903,"fUSD",-1949.22,0.00039452,7,"2024-02-15T14:50:55.903",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125664,1708008655913,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.913",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125665,1708008655923,"fUSD",-1000.0,0.00039452,7,"2024-02-15T14:50:55.923",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125666,1708008655932,"fUSD",-540.24086002,0.00039452,7,"2024-02-15T14:50:55.932",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125667,1708008655942,"fUSD",-768.14,0.00039452,7,"2024-02-15T14:50:55.942",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125668,1708008655952,"fUSD",-526.90916506,0.00039452,7,"2024-02-15T14:50:55.952",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125669,1708008655962,"fUSD",-628.04,0.00039452,7,"2024-02-15T14:50:55.962",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125670,1708008655972,"fUSD",-1380.21,0.00039452,7,"2024-02-15T14:50:55.972",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125671,1708008655981,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.981",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125672,1708008655991,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:55.991",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125673,1708008656001,"fUSD",-522.44142082,0.00039452,7,"2024-02-15T14:50:56.001",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125674,1708008656011,"fUSD",-554.22230291,0.00039452,7,"2024-02-15T14:50:56.011",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125675,1708008656021,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.021",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125676,1708008656031,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.031",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125677,1708008656041,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.041",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125678,1708008656051,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.051",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125679,1708008656061,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.061",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125680,1708008656070,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.070",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125681,1708008656080,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.080",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125682,1708008656090,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:56.090",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125683,1708008656099,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.099",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125684,1708008656109,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.109",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125685,1708008656119,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.119",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125686,1708008656128,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.128",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125687,1708008656138,"fUSD",-250.0,0.00039452,5,"2024-02-15T14:50:56.138",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125688,1708008656148,"fUSD",-2834.69,0.00039452,7,"2024-02-15T14:50:56.148",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125689,1708008656157,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.157",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125690,1708008656166,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.166",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125691,1708008656175,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.175",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125692,1708008656185,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.185",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125693,1708008656195,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.195",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125694,1708008656208,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.208",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125695,1708008656217,"fUSD",-503.1739421,0.00039452,10,"2024-02-15T14:50:56.217",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125696,1708008656227,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.227",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125697,1708008656237,"fUSD",-1284.4,0.00039452,7,"2024-02-15T14:50:56.237",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125698,1708008656247,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.247",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125699,1708008656256,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.256",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125700,1708008656266,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.266",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125701,1708008656276,"fUSD",-539.89645641,0.00039452,7,"2024-02-15T14:50:56.276",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125702,1708008656288,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.288",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125703,1708008656298,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.298",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125704,1708008656308,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.308",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125705,1708008656318,"fUSD",-1757.36,0.00039452,7,"2024-02-15T14:50:56.318",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125706,1708008656329,"fUSD",-648.31,0.00039452,7,"2024-02-15T14:50:56.329",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125707,1708008656339,"fUSD",-510.24692225,0.00039452,7,"2024-02-15T14:50:56.339",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125708,1708008656349,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.349",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125709,1708008656360,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.360",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125710,1708008656370,"fUSD",-209.36922202,0.00039452,7,"2024-02-15T14:50:56.370",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125711,1708008656379,"fUSD",-504.18536811,0.00039452,7,"2024-02-15T14:50:56.379",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125712,1708008656389,"fUSD",-500.0,0.00039452,5,"2024-02-15T14:50:56.389",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125713,1708008656398,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.398",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125714,1708008656409,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.409",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125715,1708008656418,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.418",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125716,1708008656431,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.431",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125717,1708008656441,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.441",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125718,1708008656452,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.452",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125719,1708008656462,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.462",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125720,1708008656472,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.472",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125721,1708008656481,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.481",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125722,1708008656491,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:56.491",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125723,1708008656501,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.501",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125724,1708008656510,"fUSD",-4988.11,0.00039452,7,"2024-02-15T14:50:56.510",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125725,1708008656520,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.520",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125726,1708008656530,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.530",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125727,1708008656540,"fUSD",-4183.33,0.00039452,7,"2024-02-15T14:50:56.540",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125728,1708008656549,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.549",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125729,1708008656559,"fUSD",-517.02994212,0.00039452,7,"2024-02-15T14:50:56.559",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125730,1708008656569,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.569",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125731,1708008656579,"fUSD",-481.65017347,0.00039452,7,"2024-02-15T14:50:56.579",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125732,1708008656589,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.589",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125733,1708008656598,"fUSD",-597.76,0.00039452,7,"2024-02-15T14:50:56.598",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125734,1708008656608,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.608",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125735,1708008656618,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.618",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125736,1708008656628,"fUSD",-517.26082949,0.00039452,7,"2024-02-15T14:50:56.628",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125737,1708008656637,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.637",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125738,1708008656647,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.647",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125739,1708008656656,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.656",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125740,1708008656666,"fUSD",-504.35150619,0.00039452,7,"2024-02-15T14:50:56.666",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125741,1708008656675,"fUSD",-515.27477593,0.00039452,7,"2024-02-15T14:50:56.675",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125742,1708008656685,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.685",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125743,1708008656695,"fUSD",-1508.49,0.00039452,7,"2024-02-15T14:50:56.695",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125744,1708008656704,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.704",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125745,1708008656714,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.714",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125746,1708008656724,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.724",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125747,1708008656734,"fUSD",-505.4502826,0.00039452,7,"2024-02-15T14:50:56.734",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125748,1708008656744,"fUSD",-609.02,0.00039452,7,"2024-02-15T14:50:56.744",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125749,1708008656841,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.841",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125750,1708008656850,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.850",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125751,1708008656860,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.860",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125752,1708008656869,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.869",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125753,1708008656879,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.879",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125754,1708008656888,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.888",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125755,1708008656898,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.898",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125756,1708008656907,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.907",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125757,1708008656917,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.917",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125758,1708008656927,"fUSD",-520.23213209,0.00039452,7,"2024-02-15T14:50:56.927",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125759,1708008656936,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.936",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125760,1708008656947,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.947",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125761,1708008656956,"fUSD",-537.9494555,0.00039452,7,"2024-02-15T14:50:56.956",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125762,1708008656966,"fUSD",-151.0,0.00039452,7,"2024-02-15T14:50:56.966",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125763,1708008656976,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.976",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125764,1708008656986,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.986",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125765,1708008656995,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:56.995",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125766,1708008657005,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:57.005",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125767,1708008657014,"fUSD",-558.68371816,0.00039452,7,"2024-02-15T14:50:57.014",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125768,1708008657024,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:57.024",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125769,1708008657034,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:57.034",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125770,1708008657043,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:57.043",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125771,1708008657052,"fUSD",-511.62156044,0.00039452,7,"2024-02-15T14:50:57.052",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125772,1708008657062,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:57.062",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125773,1708008657071,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:57.071",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125774,1708008657081,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:57.081",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125775,1708008657090,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:57.090",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125776,1708008657099,"fUSD",-524.35253935,0.00039452,7,"2024-02-15T14:50:57.099",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125777,1708008657109,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:57.109",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125778,1708008657118,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:50:57.118",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125779,1708008657127,"fUSD",-14520.0,0.00039463,7,"2024-02-15T14:50:57.127",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125780,1708008657136,"fUSD",-150.0,0.0003947,2,"2024-02-15T14:50:57.136",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125781,1708008657146,"fUSD",-150.0,0.00039478,2,"2024-02-15T14:50:57.146",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125782,1708008657156,"fUSD",-2834.0,0.00039494,2,"2024-02-15T14:50:57.156",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125783,1708008657165,"fUSD",-953.0,0.00039494,2,"2024-02-15T14:50:57.165",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125784,1708008657175,"fUSD",-841.0,0.00039494,2,"2024-02-15T14:50:57.175",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125785,1708008657184,"fUSD",-905.162,0.00039494,2,"2024-02-15T14:50:57.184",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125786,1708008657194,"fUSD",-1231.0,0.00039494,2,"2024-02-15T14:50:57.194",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125787,1708008657206,"fUSD",-1254.0,0.00039494,2,"2024-02-15T14:50:57.206",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125788,1708008657215,"fUSD",-1947.0,0.00039494,2,"2024-02-15T14:50:57.215",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125789,1708008657224,"fUSD",-593.654,0.00039494,2,"2024-02-15T14:50:57.224",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125790,1708008657234,"fUSD",-216.0,0.00039494,2,"2024-02-15T14:50:57.234",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125791,1708008657243,"fUSD",-616.546,0.00039494,2,"2024-02-15T14:50:57.243",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125792,1708008657253,"fUSD",-426.0,0.00039494,2,"2024-02-15T14:50:57.253",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125793,1708008657262,"fUSD",-238.293,0.00039494,2,"2024-02-15T14:50:57.262",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125794,1708008657271,"fUSD",-1010.149,0.00039494,2,"2024-02-15T14:50:57.271",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125795,1708008657282,"fUSD",-343.0,0.00039494,2,"2024-02-15T14:50:57.282",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125796,1708008657292,"fUSD",-541.202,0.00039494,2,"2024-02-15T14:50:57.292",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125797,1708008657301,"fUSD",-321.0,0.00039494,2,"2024-02-15T14:50:57.301",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125798,1708008657310,"fUSD",-151.641,0.00039494,2,"2024-02-15T14:50:57.310",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125799,1708008657319,"fUSD",-158.219,0.00039494,2,"2024-02-15T14:50:57.319",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125800,1708008657329,"fUSD",-454.0,0.00039494,2,"2024-02-15T14:50:57.329",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125801,1708008657338,"fUSD",-200.0,0.00039494,2,"2024-02-15T14:50:57.338",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125802,1708008657348,"fUSD",-3322.656,0.00039494,2,"2024-02-15T14:50:57.348",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125803,1708008657357,"fUSD",-7415.0,0.00039494,2,"2024-02-15T14:50:57.357",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125804,1708008657368,"fUSD",-150.24,0.00039494,2,"2024-02-15T14:50:57.368",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125805,1708008657378,"fUSD",-2511.656,0.00039494,2,"2024-02-15T14:50:57.378",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125806,1708008657388,"fUSD",-8162.0,0.00039494,2,"2024-02-15T14:50:57.388",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125807,1708008657398,"fUSD",-19841.0,0.00039494,2,"2024-02-15T14:50:57.398",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125808,1708008657407,"fUSD",-2926.0,0.00039494,2,"2024-02-15T14:50:57.407",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125809,1708008657416,"fUSD",-1642.439,0.00039494,2,"2024-02-15T14:50:57.416",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125810,1708008657426,"fUSD",-2289.0,0.00039494,2,"2024-02-15T14:50:57.426",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125811,1708008657436,"fUSD",-151.0,0.00039494,2,"2024-02-15T14:50:57.436",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125812,1708008657446,"fUSD",-150.191,0.00039494,2,"2024-02-15T14:50:57.446",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125813,1708008657456,"fUSD",-1037.0,0.00039494,2,"2024-02-15T14:50:57.456",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125814,1708008657465,"fUSD",-152.011,0.00039494,2,"2024-02-15T14:50:57.465",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125815,1708008657475,"fUSD",-150.0,0.00039494,2,"2024-02-15T14:50:57.475",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125816,1708008657485,"fUSD",-150.0,0.000395,2,"2024-02-15T14:50:57.485",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125817,1708008657494,"fUSD",-150.0,0.00039509,2,"2024-02-15T14:50:57.494",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125818,1708008657504,"fUSD",-150.0,0.00039538,2,"2024-02-15T14:50:57.504",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125819,1708008657513,"fUSD",-150.0,0.00039552,2,"2024-02-15T14:50:57.513",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125820,1708008657523,"fUSD",-150.0,0.00039575,2,"2024-02-15T14:50:57.523",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125821,1708008657533,"fUSD",-153.0,0.00039585,7,"2024-02-15T14:50:57.533",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125822,1708008657542,"fUSD",-10776.47,0.0003959,7,"2024-02-15T14:50:57.542",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125823,1708008657552,"fUSD",-10776.47,0.0003959,7,"2024-02-15T14:50:57.552",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125824,1708008657562,"fUSD",-53439.51,0.000396,7,"2024-02-15T14:50:57.562",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125825,1708008657571,"fUSD",-32848.72,0.000396,7,"2024-02-15T14:50:57.571",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125826,1708008657581,"fUSD",-151.0,0.000396,30,"2024-02-15T14:50:57.581",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125827,1708008657591,"fUSD",-500.0,0.00039621,7,"2024-02-15T14:50:57.591",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125828,1708008657601,"fUSD",-1978.81,0.0003963,2,"2024-02-15T14:50:57.601",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125829,1708008657611,"fUSD",-150.0,0.00039678,2,"2024-02-15T14:50:57.611",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125830,1708008657621,"fUSD",-7102.4075215,0.00039699,2,"2024-02-15T14:50:57.621",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125831,1708008657630,"fUSD",-3631.318863,0.00039699,2,"2024-02-15T14:50:57.630",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125832,1708008657639,"fUSD",-151.0,0.00039699,7,"2024-02-15T14:50:57.639",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125833,1708008657649,"fUSD",-151.0,0.00039699,7,"2024-02-15T14:50:57.649",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125834,1708008657658,"fUSD",-151.0,0.00039699,7,"2024-02-15T14:50:57.658",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125835,1708008657668,"fUSD",-151.0,0.00039699,7,"2024-02-15T14:50:57.668",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125836,1708008657677,"fUSD",-151.0,0.00039699,7,"2024-02-15T14:50:57.677",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125837,1708008657687,"fUSD",-78215.2984695,0.00039699,2,"2024-02-15T14:50:57.687",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125838,1708008657697,"fUSD",-17711.83543586,0.000397,20,"2024-02-15T14:50:57.697",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125839,1708008657706,"fUSD",-30000.0,0.000397,5,"2024-02-15T14:50:57.706",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125840,1708008657718,"fUSD",-1000.0,0.000397,2,"2024-02-15T14:50:57.718",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125841,1708008657727,"fUSD",-151.0,0.000397,7,"2024-02-15T14:50:57.727",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125842,1708008657738,"fUSD",-373.273337,0.000397,2,"2024-02-15T14:50:57.738",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125843,1708008657747,"fUSD",-373.273337,0.000397,2,"2024-02-15T14:50:57.747",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125844,1708008657757,"fUSD",-151.0,0.000397,7,"2024-02-15T14:50:57.757",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125845,1708008657767,"fUSD",-283.129209,0.000397,7,"2024-02-15T14:50:57.767",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125846,1708008657776,"fUSD",-299.99999801,0.000397,2,"2024-02-15T14:50:57.776",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125847,1708008657786,"fUSD",-1011.703502,0.000397,7,"2024-02-15T14:50:57.786",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125848,1708008657795,"fUSD",-1011.703502,0.000397,7,"2024-02-15T14:50:57.795",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125849,1708008657804,"fUSD",-227.5546,0.000397,7,"2024-02-15T14:50:57.804",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125850,1708008657815,"fUSD",-227.5546,0.000397,7,"2024-02-15T14:50:57.815",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125851,1708008657824,"fUSD",-151.0,0.000397,7,"2024-02-15T14:50:57.824",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125852,1708008657834,"fUSD",-151.0,0.000397,7,"2024-02-15T14:50:57.834",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125853,1708008657843,"fUSD",-151.0,0.000397,7,"2024-02-15T14:50:57.843",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125854,1708008657853,"fUSD",-151.0,0.000397,7,"2024-02-15T14:50:57.853",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125855,1708008657862,"fUSD",-243.391961,0.000397,7,"2024-02-15T14:50:57.862",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125856,1708008657871,"fUSD",-243.391961,0.000397,7,"2024-02-15T14:50:57.871",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125857,1708008657881,"fUSD",-504.86211584,0.000397,4,"2024-02-15T14:50:57.881",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125858,1708008657890,"fUSD",-5908.12746108,0.00039716,13,"2024-02-15T14:50:57.890",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125859,1708008657900,"fUSD",-648.21296606,0.00039726,7,"2024-02-15T14:50:57.900",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125860,1708008657909,"fUSD",-539.00859521,0.00039726,7,"2024-02-15T14:50:57.909",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125861,1708008657919,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:57.919",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125862,1708008657928,"fUSD",-542.09300149,0.00039726,7,"2024-02-15T14:50:57.928",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125863,1708008657938,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:57.938",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125864,1708008657949,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:57.949",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125865,1708008657958,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:57.958",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125866,1708008657967,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:57.967",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125867,1708008657977,"fUSD",-502.8241964,0.00039726,7,"2024-02-15T14:50:57.977",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125868,1708008657987,"fUSD",-262.41245731,0.00039726,7,"2024-02-15T14:50:57.987",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125869,1708008657997,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:57.997",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125870,1708008658006,"fUSD",-536.01433717,0.00039726,7,"2024-02-15T14:50:58.006",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125871,1708008658019,"fUSD",-151.0,0.00039726,7,"2024-02-15T14:50:58.019",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125872,1708008658028,"fUSD",-151.0,0.00039726,7,"2024-02-15T14:50:58.028",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125873,1708008658038,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.038",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125874,1708008658049,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.049",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125875,1708008658059,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.059",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125876,1708008658069,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.069",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125877,1708008658080,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.080",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125878,1708008658090,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.090",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125879,1708008658182,"fUSD",-178.2,0.00039726,7,"2024-02-15T14:50:58.182",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125880,1708008658193,"fUSD",-178.2,0.00039726,7,"2024-02-15T14:50:58.193",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125881,1708008658206,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.206",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125882,1708008658216,"fUSD",-535.58096977,0.00039726,7,"2024-02-15T14:50:58.216",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125883,1708008658225,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.225",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125884,1708008658235,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.235",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125885,1708008658246,"fUSD",-520.94438638,0.00039726,7,"2024-02-15T14:50:58.246",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125886,1708008658256,"fUSD",-530.92753383,0.00039726,7,"2024-02-15T14:50:58.256",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125887,1708008658265,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.265",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125888,1708008658275,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.275",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125889,1708008658286,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.286",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125890,1708008658296,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.296",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125891,1708008658306,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.306",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125892,1708008658316,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.316",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125893,1708008658325,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.325",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125894,1708008658336,"fUSD",-555.63831004,0.00039726,7,"2024-02-15T14:50:58.336",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125895,1708008658347,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.347",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125896,1708008658357,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.357",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125897,1708008658368,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.368",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125898,1708008658378,"fUSD",-530.86291692,0.00039726,7,"2024-02-15T14:50:58.378",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125899,1708008658388,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.388",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125900,1708008658398,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.398",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125901,1708008658409,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.409",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125902,1708008658421,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.421",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125903,1708008658431,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.431",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125904,1708008658441,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.441",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125905,1708008658453,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.453",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125906,1708008658464,"fUSD",-529.65992867,0.00039726,7,"2024-02-15T14:50:58.464",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125907,1708008658474,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.474",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125908,1708008658484,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.484",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125909,1708008658494,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.494",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125910,1708008658504,"fUSD",-161.10672897,0.00039726,7,"2024-02-15T14:50:58.504",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125911,1708008658514,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.514",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125912,1708008658524,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.524",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125913,1708008658533,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.533",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125914,1708008658543,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.543",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125915,1708008658553,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.553",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125916,1708008658563,"fUSD",-1000.0,0.00039726,7,"2024-02-15T14:50:58.563",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125917,1708008658574,"fUSD",-1408.56,0.00039726,7,"2024-02-15T14:50:58.574",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125918,1708008658584,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.584",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125919,1708008658594,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.594",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125920,1708008658603,"fUSD",-535.71107906,0.00039726,7,"2024-02-15T14:50:58.603",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125921,1708008658613,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.613",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125922,1708008658622,"fUSD",-500.0,0.00039726,2,"2024-02-15T14:50:58.622",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125923,1708008658632,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.632",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125924,1708008658643,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.643",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125925,1708008658652,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.652",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125926,1708008658662,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.662",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125927,1708008658672,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.672",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125928,1708008658682,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.682",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125929,1708008658691,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.691",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125930,1708008658702,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.702",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125931,1708008658713,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.713",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125932,1708008658722,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.722",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125933,1708008658732,"fUSD",-1000.0,0.00039726,7,"2024-02-15T14:50:58.732",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125934,1708008658742,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.742",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125935,1708008658752,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.752",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125936,1708008658762,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.762",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125937,1708008658773,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.773",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125938,1708008658783,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.783",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125939,1708008658793,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.793",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125940,1708008658806,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.806",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125941,1708008658816,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.816",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125942,1708008658826,"fUSD",-761.77,0.00039726,7,"2024-02-15T14:50:58.826",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125943,1708008658835,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.835",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125944,1708008658845,"fUSD",-587.40959512,0.00039726,7,"2024-02-15T14:50:58.845",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125945,1708008658855,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.855",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125946,1708008658865,"fUSD",-510.98758277,0.00039726,7,"2024-02-15T14:50:58.865",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125947,1708008658875,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.875",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125948,1708008658886,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.886",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125949,1708008658896,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.896",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125950,1708008658906,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.906",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125951,1708008658916,"fUSD",-648.05617928,0.00039726,7,"2024-02-15T14:50:58.916",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125952,1708008658926,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.926",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125953,1708008658935,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.935",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125954,1708008658945,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.945",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125955,1708008658956,"fUSD",-508.70345404,0.00039726,7,"2024-02-15T14:50:58.956",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125956,1708008658966,"fUSD",-302.03527271,0.00039726,7,"2024-02-15T14:50:58.966",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125957,1708008658976,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.976",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125958,1708008658986,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.986",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125959,1708008658996,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:58.996",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125960,1708008659006,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.006",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125961,1708008659016,"fUSD",-571.62106035,0.00039726,7,"2024-02-15T14:50:59.016",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125962,1708008659025,"fUSD",-511.88163367,0.00039726,7,"2024-02-15T14:50:59.025",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125963,1708008659035,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.035",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125964,1708008659045,"fUSD",-525.16268876,0.00039726,7,"2024-02-15T14:50:59.045",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125965,1708008659054,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.054",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125966,1708008659063,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.063",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125967,1708008659073,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.073",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125968,1708008659083,"fUSD",-170.29775087,0.00039726,7,"2024-02-15T14:50:59.083",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125969,1708008659092,"fUSD",-154.96568356,0.00039726,7,"2024-02-15T14:50:59.092",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125970,1708008659101,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.101",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125971,1708008659111,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.111",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125972,1708008659120,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.120",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125973,1708008659130,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.130",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125974,1708008659140,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.140",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125975,1708008659149,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.149",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125976,1708008659159,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.159",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125977,1708008659169,"fUSD",-153.39098848,0.00039726,7,"2024-02-15T14:50:59.169",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125978,1708008659178,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.178",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125979,1708008659189,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.189",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125980,1708008659200,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.200",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125981,1708008659210,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.210",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125982,1708008659220,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.220",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125983,1708008659230,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.230",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125984,1708008659241,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.241",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125985,1708008659250,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.250",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125986,1708008659260,"fUSD",-511.27272586,0.00039726,7,"2024-02-15T14:50:59.260",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125987,1708008659270,"fUSD",-512.28992833,0.00039726,7,"2024-02-15T14:50:59.270",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125988,1708008659280,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.280",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125989,1708008659290,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.290",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125990,1708008659300,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.300",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125991,1708008659310,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.310",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125992,1708008659320,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.320",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125993,1708008659331,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.331",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125994,1708008659342,"fUSD",-500.0,0.00039726,2,"2024-02-15T14:50:59.342",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125995,1708008659352,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.352",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125996,1708008659362,"fUSD",-1000.0,0.00039726,120,"2024-02-15T14:50:59.362",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125997,1708008659372,"fUSD",-532.22106102,0.00039726,7,"2024-02-15T14:50:59.372",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125998,1708008659456,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.456",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314125999,1708008659467,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.467",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126000,1708008659477,"fUSD",-546.48244125,0.00039726,7,"2024-02-15T14:50:59.477",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126001,1708008659487,"fUSD",-151.0,0.00039726,7,"2024-02-15T14:50:59.487",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126002,1708008659496,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.496",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126003,1708008659506,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.506",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126004,1708008659515,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.515",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126005,1708008659525,"fUSD",-500.0,0.00039726,2,"2024-02-15T14:50:59.525",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126006,1708008659535,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.535",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126007,1708008659545,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.545",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126008,1708008659555,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.555",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126009,1708008659564,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.564",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126010,1708008659574,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.574",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126011,1708008659584,"fUSD",-540.99,0.00039726,7,"2024-02-15T14:50:59.584",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126012,1708008659594,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.594",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126013,1708008659604,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.604",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126014,1708008659615,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.615",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126015,1708008659625,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.625",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126016,1708008659634,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.634",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126017,1708008659644,"fUSD",-150.0,0.00039726,7,"2024-02-15T14:50:59.644",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126018,1708008659653,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.653",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126019,1708008659663,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.663",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126020,1708008659672,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.672",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126021,1708008659682,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.682",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126022,1708008659690,"fUSD",-314.88671762,0.00039726,7,"2024-02-15T14:50:59.690",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126023,1708008659701,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.701",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126024,1708008659710,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.710",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126025,1708008659719,"fUSD",-500.0,0.00039726,5,"2024-02-15T14:50:59.719",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126026,1708008659729,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.729",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126027,1708008659738,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.738",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126028,1708008659748,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.748",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126029,1708008659757,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.757",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126030,1708008659766,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.766",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126031,1708008659776,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.776",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126032,1708008659786,"fUSD",-161.848028,0.00039726,7,"2024-02-15T14:50:59.786",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126033,1708008659796,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.796",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126034,1708008659806,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.806",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126035,1708008659815,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.815",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126036,1708008659825,"fUSD",-161.848028,0.00039726,7,"2024-02-15T14:50:59.825",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126037,1708008659835,"fUSD",-507.25310414,0.00039726,7,"2024-02-15T14:50:59.835",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126038,1708008659844,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.844",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126039,1708008659854,"fUSD",-151.0,0.00039726,7,"2024-02-15T14:50:59.854",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126040,1708008659863,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.863",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126041,1708008659873,"fUSD",-151.0,0.00039726,7,"2024-02-15T14:50:59.873",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126042,1708008659883,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.883",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126043,1708008659893,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.893",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126044,1708008659902,"fUSD",-1245.71,0.00039726,7,"2024-02-15T14:50:59.902",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126045,1708008659912,"fUSD",-400.66128136,0.00039726,7,"2024-02-15T14:50:59.912",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126046,1708008659922,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.922",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126047,1708008659932,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.932",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126048,1708008659941,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.941",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126049,1708008659953,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.953",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126050,1708008659963,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.963",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126051,1708008659973,"fUSD",-500.0,0.00039726,2,"2024-02-15T14:50:59.973",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126052,1708008659982,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.982",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126053,1708008659999,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:50:59.999",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126054,1708008660021,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.021",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126055,1708008660040,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.040",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126056,1708008660062,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.062",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126057,1708008660082,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.082",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126058,1708008660100,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.100",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126059,1708008660122,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.122",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126060,1708008660140,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.140",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126061,1708008660159,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.159",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126062,1708008660176,"fUSD",-299.96355221,0.00039726,7,"2024-02-15T14:51:00.176",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126063,1708008660196,"fUSD",-313.22,0.00039726,7,"2024-02-15T14:51:00.196",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126064,1708008660219,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.219",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126065,1708008660234,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.234",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126066,1708008660249,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.249",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126067,1708008660265,"fUSD",-357.11,0.00039726,7,"2024-02-15T14:51:00.265",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126068,1708008660280,"fUSD",-515.76233783,0.00039726,7,"2024-02-15T14:51:00.280",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126069,1708008660294,"fUSD",-371.50445755,0.00039726,7,"2024-02-15T14:51:00.294",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126070,1708008660310,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.310",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126071,1708008660328,"fUSD",-519.68785061,0.00039726,7,"2024-02-15T14:51:00.328",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126072,1708008660343,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.343",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126073,1708008660359,"fUSD",-587.91,0.00039726,7,"2024-02-15T14:51:00.359",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126074,1708008660375,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.375",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126075,1708008660390,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.390",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126076,1708008660405,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.405",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126077,1708008660420,"fUSD",-623.21219143,0.00039726,7,"2024-02-15T14:51:00.420",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126078,1708008660436,"fUSD",-515.84,0.00039726,7,"2024-02-15T14:51:00.436",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126079,1708008660451,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.451",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126080,1708008660469,"fUSD",-541.25,0.00039726,7,"2024-02-15T14:51:00.469",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126081,1708008660483,"fUSD",-522.28977275,0.00039726,7,"2024-02-15T14:51:00.483",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126082,1708008660506,"fUSD",-500.43227911,0.00039726,7,"2024-02-15T14:51:00.506",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126083,1708008660521,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.521",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126084,1708008660537,"fUSD",-385.28008968,0.00039726,7,"2024-02-15T14:51:00.537",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126085,1708008660555,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.555",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126086,1708008660571,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.571",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126087,1708008660589,"fUSD",-252.75183983,0.00039726,7,"2024-02-15T14:51:00.589",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126088,1708008660604,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.604",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126089,1708008660619,"fUSD",-548.10448524,0.00039726,7,"2024-02-15T14:51:00.619",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126090,1708008660635,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.635",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126091,1708008660650,"fUSD",-529.32076164,0.00039726,7,"2024-02-15T14:51:00.650",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126092,1708008660665,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.665",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126093,1708008660680,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.680",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126094,1708008660696,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.696",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126095,1708008660712,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.712",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126096,1708008660727,"fUSD",-760.56,0.00039726,7,"2024-02-15T14:51:00.727",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126097,1708008660742,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.742",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126098,1708008660757,"fUSD",-183.08557537,0.00039726,7,"2024-02-15T14:51:00.757",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126099,1708008660771,"fUSD",-463.06402722,0.00039726,7,"2024-02-15T14:51:00.771",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126100,1708008660785,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.785",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126101,1708008660800,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.800",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126102,1708008660815,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.815",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126103,1708008660831,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.831",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126104,1708008660846,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.846",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126105,1708008660862,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.862",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126106,1708008660877,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.877",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126107,1708008660892,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:00.892",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126108,1708008661013,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.013",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126109,1708008661026,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.026",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126110,1708008661036,"fUSD",-430.75682701,0.00039726,7,"2024-02-15T14:51:01.036",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126111,1708008661046,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.046",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126112,1708008661055,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.055",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126113,1708008661064,"fUSD",-222.39316006,0.00039726,7,"2024-02-15T14:51:01.064",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126114,1708008661074,"fUSD",-654.54,0.00039726,7,"2024-02-15T14:51:01.074",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126115,1708008661083,"fUSD",-574.20118815,0.00039726,7,"2024-02-15T14:51:01.083",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126116,1708008661093,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.093",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126117,1708008661102,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.102",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126118,1708008661111,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.111",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126119,1708008661121,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.121",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126120,1708008661130,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.130",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126121,1708008661140,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.140",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126122,1708008661150,"fUSD",-500.0,0.00039726,2,"2024-02-15T14:51:01.150",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126123,1708008661160,"fUSD",-811.99,0.00039726,7,"2024-02-15T14:51:01.160",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126124,1708008661170,"fUSD",-234.25,0.00039726,7,"2024-02-15T14:51:01.170",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126125,1708008661179,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.179",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126126,1708008661188,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.188",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126127,1708008661200,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.200",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126128,1708008661211,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.211",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126129,1708008661220,"fUSD",-810.5,0.00039726,7,"2024-02-15T14:51:01.220",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126130,1708008661230,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.230",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126131,1708008661240,"fUSD",-488.85437777,0.00039726,7,"2024-02-15T14:51:01.240",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126132,1708008661249,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.249",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126133,1708008661258,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.258",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126134,1708008661268,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.268",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126135,1708008661278,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.278",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126136,1708008661287,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.287",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126137,1708008661296,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.296",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126138,1708008661306,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.306",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126139,1708008661315,"fUSD",-933.57,0.00039726,7,"2024-02-15T14:51:01.315",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126140,1708008661325,"fUSD",-988.97,0.00039726,7,"2024-02-15T14:51:01.325",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126141,1708008661334,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.334",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126142,1708008661344,"fUSD",-580.3037854,0.00039726,7,"2024-02-15T14:51:01.344",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126143,1708008661354,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.354",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126144,1708008661364,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.364",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126145,1708008661375,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.375",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126146,1708008661385,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.385",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126147,1708008661395,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.395",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126148,1708008661406,"fUSD",-568.08,0.00039726,7,"2024-02-15T14:51:01.406",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126149,1708008661415,"fUSD",-166.54354739,0.00039726,7,"2024-02-15T14:51:01.415",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126150,1708008661425,"fUSD",-185.46,0.00039726,7,"2024-02-15T14:51:01.425",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126151,1708008661434,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.434",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126152,1708008661444,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.444",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126153,1708008661454,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.454",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126154,1708008661463,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.463",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126155,1708008661472,"fUSD",-2563.58,0.00039726,7,"2024-02-15T14:51:01.472",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126156,1708008661481,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.481",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126157,1708008661491,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.491",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126158,1708008661500,"fUSD",-312.63,0.00039726,7,"2024-02-15T14:51:01.500",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126159,1708008661510,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.510",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126160,1708008661519,"fUSD",-304.13,0.00039726,7,"2024-02-15T14:51:01.519",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126161,1708008661528,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.528",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126162,1708008661538,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.538",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126163,1708008661547,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.547",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126164,1708008661556,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.556",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126165,1708008661566,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.566",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126166,1708008661575,"fUSD",-501.97,0.00039726,7,"2024-02-15T14:51:01.575",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126167,1708008661584,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.584",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126168,1708008661592,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.592",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126169,1708008661602,"fUSD",-10000.0,0.00039726,3,"2024-02-15T14:51:01.602",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126170,1708008661611,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.611",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126171,1708008661620,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.620",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126172,1708008661629,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.629",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126173,1708008661639,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.639",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126174,1708008661649,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.649",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126175,1708008661658,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.658",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126176,1708008661667,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.667",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126177,1708008661677,"fUSD",-1563.21,0.00039726,7,"2024-02-15T14:51:01.677",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126178,1708008661686,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.686",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126179,1708008661696,"fUSD",-26.03078033,0.00039726,7,"2024-02-15T14:51:01.696",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126180,1708008661978,"fUSD",-792.13921967,0.00039726,7,"2024-02-15T14:51:01.978",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126181,1708008661988,"fUSD",-516.09298155,0.00039726,7,"2024-02-15T14:51:01.988",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126182,1708008661997,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:01.997",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126183,1708008662093,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.093",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126184,1708008662102,"fUSD",-318.01779878,0.00039726,7,"2024-02-15T14:51:02.102",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126185,1708008662114,"fUSD",-2717.49220122,0.00039726,7,"2024-02-15T14:51:02.114",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126186,1708008662123,"fUSD",-360.17607738,0.00039726,7,"2024-02-15T14:51:02.123",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126187,1708008662134,"fUSD",-139.82392262,0.00039726,7,"2024-02-15T14:51:02.134",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126188,1708008662143,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.143",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126189,1708008662152,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.152",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126190,1708008662161,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.161",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126191,1708008662170,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.170",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126192,1708008662180,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.180",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126193,1708008662191,"fUSD",-637.18292518,0.00039726,7,"2024-02-15T14:51:02.191",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126194,1708008662203,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.203",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126195,1708008662211,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.211",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126196,1708008662220,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.220",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126197,1708008662229,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.229",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126198,1708008662238,"fUSD",-1521.38,0.00039726,7,"2024-02-15T14:51:02.238",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126199,1708008662247,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.247",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126200,1708008662257,"fUSD",-1138.14,0.00039726,7,"2024-02-15T14:51:02.257",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126201,1708008662267,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.267",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126202,1708008662277,"fUSD",-188.07112494,0.00039726,7,"2024-02-15T14:51:02.277",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126203,1708008662289,"fUSD",-311.92887506,0.00039726,7,"2024-02-15T14:51:02.289",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126204,1708008662298,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.298",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126205,1708008662308,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.308",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126206,1708008662318,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.318",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126207,1708008662328,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.328",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126208,1708008662337,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.337",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126209,1708008662347,"fUSD",-529.1,0.00039726,7,"2024-02-15T14:51:02.347",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126210,1708008662356,"fUSD",-508.14999002,0.00039726,7,"2024-02-15T14:51:02.356",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126211,1708008662366,"fUSD",-444.90498844,0.00039726,7,"2024-02-15T14:51:02.366",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126212,1708008662375,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.375",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126213,1708008662384,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.384",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126214,1708008662394,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.394",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126215,1708008662403,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.403",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126216,1708008662412,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.412",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126217,1708008662421,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.421",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126218,1708008662430,"fUSD",-19654.87674562,0.00039726,7,"2024-02-15T14:51:02.430",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126219,1708008662442,"fUSD",-8188.58995723,0.00039726,7,"2024-02-15T14:51:02.442",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126220,1708008662457,"fUSD",-6985.44573727,0.00039726,7,"2024-02-15T14:51:02.457",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126221,1708008662469,"fUSD",-1286.87207086,0.00039726,7,"2024-02-15T14:51:02.469",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126222,1708008662482,"fUSD",-4610.59729814,0.00039726,7,"2024-02-15T14:51:02.482",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126223,1708008662500,"fUSD",-500.0,0.00039452,2,"2024-02-15T14:51:02.500",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126224,1708008662510,"fUSD",-6122.90819088,0.00039726,7,"2024-02-15T14:51:02.510",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126225,1708008662520,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.520",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126226,1708008662529,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.529",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126227,1708008662539,"fUSD",-368.78403471,0.00039726,7,"2024-02-15T14:51:02.539",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126228,1708008662549,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.549",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126229,1708008662559,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.559",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126230,1708008662568,"fUSD",-1073.73,0.00039726,7,"2024-02-15T14:51:02.568",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126231,1708008662578,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.578",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126232,1708008662587,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.587",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126233,1708008662597,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.597",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126234,1708008662606,"fUSD",-408.23,0.00039726,7,"2024-02-15T14:51:02.606",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126235,1708008662615,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.615",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126236,1708008662624,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.624",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126237,1708008662633,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.633",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126238,1708008662642,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.642",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126239,1708008662652,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.652",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126240,1708008662661,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.661",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126241,1708008662670,"fUSD",-945.39,0.00039726,7,"2024-02-15T14:51:02.670",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126242,1708008662679,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.679",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126243,1708008662688,"fUSD",-950.47,0.00039726,7,"2024-02-15T14:51:02.688",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126244,1708008662697,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.697",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126245,1708008662710,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.710",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126246,1708008662720,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.720",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126247,1708008662729,"fUSD",-1881.47,0.00039726,7,"2024-02-15T14:51:02.729",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126248,1708008662739,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.739",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126249,1708008662748,"fUSD",-511.14,0.00039726,7,"2024-02-15T14:51:02.748",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126250,1708008662757,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.757",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126251,1708008662767,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.767",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126252,1708008662776,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.776",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126253,1708008662786,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.786",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126254,1708008662795,"fUSD",-533.983118,0.00039726,7,"2024-02-15T14:51:02.795",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126255,1708008662805,"fUSD",-3028.52,0.00039726,7,"2024-02-15T14:51:02.805",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126256,1708008662815,"fUSD",-3220.71,0.00039726,7,"2024-02-15T14:51:02.815",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126257,1708008662824,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.824",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126258,1708008662833,"fUSD",-1662.43,0.00039726,7,"2024-02-15T14:51:02.833",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126259,1708008662842,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.842",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126260,1708008662852,"fUSD",-614.49,0.00039726,7,"2024-02-15T14:51:02.852",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126261,1708008662861,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.861",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126262,1708008662870,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.870",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126263,1708008662880,"fUSD",-342.94973849,0.00039726,7,"2024-02-15T14:51:02.880",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126264,1708008662894,"fUSD",-157.05026151,0.00039726,7,"2024-02-15T14:51:02.894",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126265,1708008662903,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.903",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126266,1708008662913,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.913",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126267,1708008662922,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.922",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126268,1708008662931,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.931",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126269,1708008662940,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.940",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126270,1708008662950,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.950",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126271,1708008662960,"fUSD",-2544.5,0.00039726,7,"2024-02-15T14:51:02.960",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126272,1708008662969,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.969",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126273,1708008662979,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.979",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126274,1708008662989,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:02.989",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126275,1708008662998,"fUSD",-654.84,0.00039726,7,"2024-02-15T14:51:02.998",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126276,1708008663008,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.008",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126277,1708008663018,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.018",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126278,1708008663028,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.028",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126279,1708008663038,"fUSD",-1032.26,0.00039726,7,"2024-02-15T14:51:03.038",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126280,1708008663049,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.049",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126281,1708008663059,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.059",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126282,1708008663068,"fUSD",-1172.12,0.00039726,7,"2024-02-15T14:51:03.068",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126283,1708008663078,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.078",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126284,1708008663086,"fUSD",-1764.36,0.00039726,7,"2024-02-15T14:51:03.086",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126285,1708008663096,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.096",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126286,1708008663106,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.106",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126287,1708008663115,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.115",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126288,1708008663124,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.124",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126289,1708008663133,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.133",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126290,1708008663142,"fUSD",-1763.06,0.00039726,7,"2024-02-15T14:51:03.142",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126291,1708008663151,"fUSD",-528.07846744,0.00039726,7,"2024-02-15T14:51:03.151",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126292,1708008663160,"fUSD",-656.53,0.00039726,7,"2024-02-15T14:51:03.160",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126293,1708008663169,"fUSD",-725.96,0.00039726,7,"2024-02-15T14:51:03.169",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126294,1708008663179,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.179",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126295,1708008663188,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.188",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126296,1708008663198,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.198",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126297,1708008663210,"fUSD",-1213.8,0.00039726,7,"2024-02-15T14:51:03.210",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126298,1708008663299,"fUSD",-506.83357885,0.00039726,7,"2024-02-15T14:51:03.299",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126299,1708008663309,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.309",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126300,1708008663318,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.318",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126301,1708008663328,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.328",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126302,1708008663338,"fUSD",-567.74,0.00039726,7,"2024-02-15T14:51:03.338",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126303,1708008663347,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.347",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126304,1708008663356,"fUSD",-1924.35,0.00039726,7,"2024-02-15T14:51:03.356",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126305,1708008663366,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.366",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126306,1708008663376,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.376",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126307,1708008663386,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.386",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126308,1708008663395,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.395",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126309,1708008663405,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.405",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126310,1708008663415,"fUSD",-1973.42,0.00039726,7,"2024-02-15T14:51:03.415",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126311,1708008663424,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.424",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126312,1708008663434,"fUSD",-565.72,0.00039726,7,"2024-02-15T14:51:03.434",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126313,1708008663443,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.443",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126314,1708008663454,"fUSD",-511.86,0.00039726,7,"2024-02-15T14:51:03.454",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126315,1708008663463,"fUSD",-1949.22,0.00039726,7,"2024-02-15T14:51:03.463",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126316,1708008663472,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.472",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126317,1708008663481,"fUSD",-1000.0,0.00039726,7,"2024-02-15T14:51:03.481",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126318,1708008663491,"fUSD",-768.14,0.00039726,7,"2024-02-15T14:51:03.491",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126319,1708008663500,"fUSD",-628.04,0.00039726,7,"2024-02-15T14:51:03.500",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126320,1708008663509,"fUSD",-1380.21,0.00039726,7,"2024-02-15T14:51:03.509",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126321,1708008663519,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.519",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126322,1708008663528,"fUSD",-527.02311833,0.00039726,7,"2024-02-15T14:51:03.528",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126323,1708008663537,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.537",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126324,1708008663546,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.546",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126325,1708008663556,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.556",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126326,1708008663565,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.565",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126327,1708008663574,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.574",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126328,1708008663584,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.584",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126329,1708008663593,"fUSD",-514.82813539,0.00039726,7,"2024-02-15T14:51:03.593",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126330,1708008663602,"fUSD",-263.83481127,0.00039726,5,"2024-02-15T14:51:03.602",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126331,1708008663611,"fUSD",-2834.69,0.00039726,7,"2024-02-15T14:51:03.611",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126332,1708008663621,"fUSD",-411.60850664,0.00039726,7,"2024-02-15T14:51:03.621",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126333,1708008663630,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.630",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126334,1708008663639,"fUSD",-521.46840385,0.00039726,7,"2024-02-15T14:51:03.639",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126335,1708008663648,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.648",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126336,1708008663657,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.657",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126337,1708008663666,"fUSD",-1284.4,0.00039726,7,"2024-02-15T14:51:03.666",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126338,1708008663675,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.675",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126339,1708008663684,"fUSD",-548.6292419,0.00039726,7,"2024-02-15T14:51:03.684",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126340,1708008663693,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.693",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126341,1708008663703,"fUSD",-171.40501213,0.00039726,7,"2024-02-15T14:51:03.703",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126342,1708008663712,"fUSD",-1757.36,0.00039726,7,"2024-02-15T14:51:03.712",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126343,1708008663722,"fUSD",-648.31,0.00039726,7,"2024-02-15T14:51:03.722",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126344,1708008663731,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.731",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126345,1708008663740,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.740",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126346,1708008663750,"fUSD",-500.0,0.00039726,5,"2024-02-15T14:51:03.750",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126347,1708008663759,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.759",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126348,1708008663768,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.768",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126349,1708008663778,"fUSD",-597.42509435,0.00039726,7,"2024-02-15T14:51:03.778",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126350,1708008663787,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.787",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126351,1708008663796,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.796",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126352,1708008663806,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.806",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126353,1708008663814,"fUSD",-4988.11,0.00039726,7,"2024-02-15T14:51:03.814",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126354,1708008663824,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.824",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126355,1708008663833,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.833",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126356,1708008663843,"fUSD",-4183.33,0.00039726,7,"2024-02-15T14:51:03.843",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126357,1708008663854,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.854",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126358,1708008663864,"fUSD",-516.8,0.00039726,7,"2024-02-15T14:51:03.864",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126359,1708008663875,"fUSD",-597.76,0.00039726,7,"2024-02-15T14:51:03.875",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126360,1708008663885,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.885",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126361,1708008663896,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.896",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126362,1708008663906,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.906",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126363,1708008663916,"fUSD",-386.5493029,0.00039726,7,"2024-02-15T14:51:03.916",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126364,1708008663925,"fUSD",-1508.49,0.00039726,7,"2024-02-15T14:51:03.925",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126365,1708008663936,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.936",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126366,1708008663946,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.946",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126367,1708008663957,"fUSD",-368.11301001,0.00039726,7,"2024-02-15T14:51:03.957",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126368,1708008663967,"fUSD",-609.02,0.00039726,7,"2024-02-15T14:51:03.967",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126369,1708008663978,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.978",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126370,1708008663987,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.987",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126371,1708008663996,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:03.996",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126372,1708008664006,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:04.006",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126373,1708008664017,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:04.017",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126374,1708008664028,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:04.028",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126375,1708008664037,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:04.037",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126376,1708008664047,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:04.047",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126377,1708008664056,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:04.056",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126378,1708008664065,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:04.065",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126379,1708008664074,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:04.074",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126380,1708008664083,"fUSD",-545.65699778,0.00039726,7,"2024-02-15T14:51:04.083",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126381,1708008664092,"fUSD",-570.0475101,0.00039726,7,"2024-02-15T14:51:04.092",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126382,1708008664101,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:04.101",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126383,1708008664111,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:04.111",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126384,1708008664120,"fUSD",-154.555508,0.00039726,14,"2024-02-15T14:51:04.120",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126385,1708008664129,"fUSD",-154.0,0.00039729,7,"2024-02-15T14:51:04.129",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126386,1708008664138,"fUSD",-150.0,0.00039769,2,"2024-02-15T14:51:04.138",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126387,1708008664147,"fUSD",-462.0,0.0003979,2,"2024-02-15T14:51:04.147",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126388,1708008664157,"fUSD",-1000.0,0.00039799,2,"2024-02-15T14:51:04.157",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126389,1708008664166,"fUSD",-1000.0,0.00039799,2,"2024-02-15T14:51:04.166",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126390,1708008664175,"fUSD",-10000.0,0.000398,5,"2024-02-15T14:51:04.175",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126391,1708008664184,"fUSD",-1390.6,0.000398,7,"2024-02-15T14:51:04.184",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126392,1708008664197,"fUSD",-200.0,0.000398,14,"2024-02-15T14:51:04.197",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126393,1708008664210,"fUSD",-3000.0,0.000398,41,"2024-02-15T14:51:04.210",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126394,1708008664220,"fUSD",-1983.0,0.000398,7,"2024-02-15T14:51:04.220",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126395,1708008664230,"fUSD",-249.28,0.000398,2,"2024-02-15T14:51:04.230",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126396,1708008664242,"fUSD",-616.0,0.00039808,2,"2024-02-15T14:51:04.242",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126397,1708008664253,"fUSD",-3000.0,0.0003981,41,"2024-02-15T14:51:04.253",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126398,1708008664264,"fUSD",-3000.0,0.0003982,41,"2024-02-15T14:51:04.264",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126399,1708008664273,"fUSD",-3000.0,0.0003983,41,"2024-02-15T14:51:04.273",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126400,1708008664283,"fUSD",-500.0,0.00039831,7,"2024-02-15T14:51:04.283",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126401,1708008664293,"fUSD",-3000.0,0.0003984,41,"2024-02-15T14:51:04.293",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126402,1708008664302,"fUSD",-150.0,0.0003984,2,"2024-02-15T14:51:04.302",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126403,1708008664312,"fUSD",-3000.0,0.0003985,41,"2024-02-15T14:51:04.312",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126404,1708008664321,"fUSD",-153.46372747,0.00039853,6,"2024-02-15T14:51:04.321",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126405,1708008664330,"fUSD",-200.0,0.00039857,7,"2024-02-15T14:51:04.330",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126406,1708008664340,"fUSD",-200.0,0.00039857,7,"2024-02-15T14:51:04.340",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126407,1708008664349,"fUSD",-200.0,0.00039857,7,"2024-02-15T14:51:04.349",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126408,1708008664359,"fUSD",-200.0,0.00039857,7,"2024-02-15T14:51:04.359",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126409,1708008664369,"fUSD",-200.0,0.00039857,7,"2024-02-15T14:51:04.369",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126410,1708008664378,"fUSD",-200.0,0.00039857,7,"2024-02-15T14:51:04.378",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126411,1708008664387,"fUSD",-200.0,0.00039857,7,"2024-02-15T14:51:04.387",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126412,1708008664397,"fUSD",-200.0,0.00039857,7,"2024-02-15T14:51:04.397",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126413,1708008664406,"fUSD",-200.0,0.00039857,7,"2024-02-15T14:51:04.406",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126414,1708008664415,"fUSD",-200.0,0.00039857,7,"2024-02-15T14:51:04.415",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126415,1708008664424,"fUSD",-200.0,0.00039857,7,"2024-02-15T14:51:04.424",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126416,1708008664433,"fUSD",-200.0,0.00039857,7,"2024-02-15T14:51:04.433",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126417,1708008664443,"fUSD",-200.0,0.00039857,7,"2024-02-15T14:51:04.443",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126418,1708008664454,"fUSD",-200.0,0.00039857,7,"2024-02-15T14:51:04.454",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126419,1708008664464,"fUSD",-3000.0,0.0003986,41,"2024-02-15T14:51:04.464",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126420,1708008664474,"fUSD",-151.0,0.00039863,7,"2024-02-15T14:51:04.474",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126421,1708008664484,"fUSD",-151.0,0.00039863,7,"2024-02-15T14:51:04.484",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126422,1708008664493,"fUSD",-151.0,0.00039863,7,"2024-02-15T14:51:04.493",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126423,1708008664503,"fUSD",-151.0,0.00039863,7,"2024-02-15T14:51:04.503",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126424,1708008664512,"fUSD",-151.0,0.00039863,7,"2024-02-15T14:51:04.512",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126425,1708008664522,"fUSD",-10776.47,0.00039863,7,"2024-02-15T14:51:04.522",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126426,1708008664532,"fUSD",-10776.47,0.00039863,7,"2024-02-15T14:51:04.532",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126427,1708008664542,"fUSD",-356.58296802,0.00039864,2,"2024-02-15T14:51:04.542",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126428,1708008664551,"fUSD",-150.0,0.00039866,2,"2024-02-15T14:51:04.551",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126429,1708008664560,"fUSD",-150.0,0.00039866,2,"2024-02-15T14:51:04.560",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126430,1708008664570,"fUSD",-174725.24527558,0.00039867,3,"2024-02-15T14:51:04.570",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126431,1708008664585,"fUSD",-91856.06031445,0.00039867,3,"2024-02-15T14:51:04.585",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126432,1708008664965,"fUSD",-3316.12830692,0.00037899,2,"2024-02-15T14:51:04.965",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126433,1708008664974,"fUSD",-87.11169308,0.0003862,2,"2024-02-15T14:51:04.974",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126434,1708008664986,"fUSD",-62.88830692,0.0003862,2,"2024-02-15T14:51:04.986",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126435,1708008664997,"fUSD",-150.0,0.00039443,2,"2024-02-15T14:51:04.997",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126436,1708008665006,"fUSD",-494.85273259,0.00039452,7,"2024-02-15T14:51:05.006",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126437,1708008665019,"fUSD",-13.91393981,0.00039452,7,"2024-02-15T14:51:05.019",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126438,1708008665029,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:51:05.029",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126439,1708008665039,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:51:05.039",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126440,1708008665049,"fUSD",-150.0,0.00039537,2,"2024-02-15T14:51:05.049",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126441,1708008665059,"fUSD",-293.81088075,0.00039726,7,"2024-02-15T14:51:05.059",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126442,1708008665072,"fUSD",-206.18911925,0.00039726,7,"2024-02-15T14:51:05.072",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126443,1708008665082,"fUSD",-1113.76088225,0.00039867,3,"2024-02-15T14:51:05.082",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126444,1708008665094,"fUSD",-2416.96942512,0.00039867,3,"2024-02-15T14:51:05.094",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126445,1708008665106,"fUSD",-349.49914978,0.00039867,3,"2024-02-15T14:51:05.106",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126446,1708008665122,"fUSD",-39235.79671764,0.00039867,3,"2024-02-15T14:51:05.122",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126447,1708008665134,"fUSD",-173151.34851269,0.00039867,3,"2024-02-15T14:51:05.134",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126448,1708008665147,"fUSD",-954.27029255,0.00039867,3,"2024-02-15T14:51:05.147",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126449,1708008665159,"fUSD",-10774.9999974,0.00039867,3,"2024-02-15T14:51:05.159",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126450,1708008665859,"fUSD",-22394.24226071,0.00039867,3,"2024-02-15T14:51:05.859",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126451,1708008665871,"fUSD",-13140.25,0.00039867,3,"2024-02-15T14:51:05.871",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126452,1708008665883,"fUSD",-20722.86036609,0.00039867,3,"2024-02-15T14:51:05.883",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126453,1708008665895,"fUSD",-977.52,0.00039867,3,"2024-02-15T14:51:05.895",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126454,1708008665912,"fUSD",-37341.60094725,0.00039867,3,"2024-02-15T14:51:05.912",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126455,1708008665924,"fUSD",-3450.19122688,0.00039867,3,"2024-02-15T14:51:05.924",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126456,1708008665936,"fUSD",-55487.02643712,0.00039867,3,"2024-02-15T14:51:05.936",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126457,1708008665954,"fUSD",-14615.15521645,0.00039867,3,"2024-02-15T14:51:05.954",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126458,1708008665964,"fUSD",-12569.42687998,0.00039867,3,"2024-02-15T14:51:05.964",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126459,1708008665974,"fUSD",-151.0,0.00039867,7,"2024-02-15T14:51:05.974",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126460,1708008665984,"fUSD",-151.0,0.00039867,7,"2024-02-15T14:51:05.984",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126461,1708008665993,"fUSD",-203.422396,0.00039867,7,"2024-02-15T14:51:05.993",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126462,1708008666003,"fUSD",-178.2,0.00039867,7,"2024-02-15T14:51:06.003",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126463,1708008666014,"fUSD",-178.2,0.00039867,7,"2024-02-15T14:51:06.014",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126464,1708008666024,"fUSD",-373.273337,0.00039867,2,"2024-02-15T14:51:06.024",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126465,1708008666034,"fUSD",-373.273337,0.00039867,2,"2024-02-15T14:51:06.034",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126466,1708008666044,"fUSD",-151.0,0.00039867,7,"2024-02-15T14:51:06.044",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126467,1708008666054,"fUSD",-151.0,0.00039867,7,"2024-02-15T14:51:06.054",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126468,1708008666064,"fUSD",-161.848028,0.00039867,7,"2024-02-15T14:51:06.064",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126469,1708008666074,"fUSD",-161.848028,0.00039867,7,"2024-02-15T14:51:06.074",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126470,1708008666084,"fUSD",-151.0,0.00039867,7,"2024-02-15T14:51:06.084",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126471,1708008666093,"fUSD",-156.728962,0.00039867,7,"2024-02-15T14:51:06.093",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126472,1708008666103,"fUSD",-1011.703502,0.00039867,7,"2024-02-15T14:51:06.103",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126473,1708008666113,"fUSD",-1011.703502,0.00039867,7,"2024-02-15T14:51:06.113",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126474,1708008666124,"fUSD",-227.5546,0.00039867,7,"2024-02-15T14:51:06.124",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126475,1708008666133,"fUSD",-227.5546,0.00039867,7,"2024-02-15T14:51:06.133",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126476,1708008666143,"fUSD",-151.0,0.00039867,7,"2024-02-15T14:51:06.143",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126477,1708008666153,"fUSD",-151.0,0.00039867,7,"2024-02-15T14:51:06.153",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126478,1708008666162,"fUSD",-151.0,0.00039867,7,"2024-02-15T14:51:06.162",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126479,1708008666172,"fUSD",-151.0,0.00039867,7,"2024-02-15T14:51:06.172",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126480,1708008666182,"fUSD",-243.391961,0.00039867,7,"2024-02-15T14:51:06.182",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126481,1708008666191,"fUSD",-243.391961,0.00039867,7,"2024-02-15T14:51:06.191",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126482,1708008666205,"fUSD",-151.0,0.00039867,7,"2024-02-15T14:51:06.205",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126483,1708008666214,"fUSD",-189.952172,0.00039867,7,"2024-02-15T14:51:06.214",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126484,1708008666225,"fUSD",-173.340659,0.00039867,7,"2024-02-15T14:51:06.225",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126485,1708008666235,"fUSD",-151.0,0.00039867,7,"2024-02-15T14:51:06.235",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126486,1708008666246,"fUSD",-151.0,0.00039867,7,"2024-02-15T14:51:06.246",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126487,1708008666256,"fUSD",-200.0,0.0003987,7,"2024-02-15T14:51:06.256",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126488,1708008666265,"fUSD",-200.0,0.0003987,7,"2024-02-15T14:51:06.265",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126489,1708008666277,"fUSD",-216.78704613,0.0003987,7,"2024-02-15T14:51:06.277",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126490,1708008666289,"fUSD",-200.0,0.0003987,7,"2024-02-15T14:51:06.289",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126491,1708008666299,"fUSD",-200.0,0.0003987,7,"2024-02-15T14:51:06.299",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126492,1708008666309,"fUSD",-200.0,0.0003987,7,"2024-02-15T14:51:06.309",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126493,1708008666319,"fUSD",-3000.0,0.0003987,41,"2024-02-15T14:51:06.319",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126494,1708008666330,"fUSD",-356.58296802,0.00039877,2,"2024-02-15T14:51:06.330",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126495,1708008666340,"fUSD",-150.0,0.00039879,2,"2024-02-15T14:51:06.340",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126496,1708008666349,"fUSD",-150.0,0.00039879,2,"2024-02-15T14:51:06.349",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126497,1708008666359,"fUSD",-460302.4694975,0.0003988,2,"2024-02-15T14:51:06.359",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126498,1708008666368,"fUSD",-111373.61580227,0.0003988,2,"2024-02-15T14:51:06.368",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126499,1708008666380,"fUSD",-290412.97454497,0.0003988,2,"2024-02-15T14:51:06.380",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126500,1708008666390,"fUSD",-151.0,0.0003988,7,"2024-02-15T14:51:06.390",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126501,1708008666399,"fUSD",-151.0,0.0003988,7,"2024-02-15T14:51:06.399",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126502,1708008666409,"fUSD",-178.2,0.0003988,7,"2024-02-15T14:51:06.409",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126503,1708008666420,"fUSD",-178.2,0.0003988,7,"2024-02-15T14:51:06.420",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126504,1708008666429,"fUSD",-373.273337,0.0003988,2,"2024-02-15T14:51:06.429",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126505,1708008666439,"fUSD",-373.273337,0.0003988,2,"2024-02-15T14:51:06.439",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126506,1708008666448,"fUSD",-151.0,0.0003988,7,"2024-02-15T14:51:06.448",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126507,1708008666460,"fUSD",-151.0,0.0003988,7,"2024-02-15T14:51:06.460",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126508,1708008666470,"fUSD",-161.848028,0.0003988,7,"2024-02-15T14:51:06.470",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126509,1708008666479,"fUSD",-161.848028,0.0003988,7,"2024-02-15T14:51:06.479",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126510,1708008666488,"fUSD",-151.0,0.0003988,7,"2024-02-15T14:51:06.488",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126511,1708008666498,"fUSD",-3000.0,0.0003988,41,"2024-02-15T14:51:06.498",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126512,1708008666508,"fUSD",-1011.703502,0.0003988,7,"2024-02-15T14:51:06.508",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126513,1708008666518,"fUSD",-1011.703502,0.0003988,7,"2024-02-15T14:51:06.518",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126514,1708008666528,"fUSD",-227.5546,0.0003988,7,"2024-02-15T14:51:06.528",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126515,1708008666538,"fUSD",-227.5546,0.0003988,7,"2024-02-15T14:51:06.538",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126516,1708008666549,"fUSD",-151.0,0.0003988,7,"2024-02-15T14:51:06.549",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126517,1708008666558,"fUSD",-151.0,0.0003988,7,"2024-02-15T14:51:06.558",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126518,1708008666568,"fUSD",-151.0,0.0003988,7,"2024-02-15T14:51:06.568",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126519,1708008666578,"fUSD",-151.0,0.0003988,7,"2024-02-15T14:51:06.578",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126520,1708008666588,"fUSD",-243.391961,0.0003988,7,"2024-02-15T14:51:06.588",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126521,1708008666598,"fUSD",-243.391961,0.0003988,7,"2024-02-15T14:51:06.598",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126522,1708008666609,"fUSD",-151.0,0.0003988,7,"2024-02-15T14:51:06.609",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126523,1708008666618,"fUSD",-151.0,0.0003988,7,"2024-02-15T14:51:06.618",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126524,1708008666627,"fUSD",-200.048778,0.0003988,7,"2024-02-15T14:51:06.627",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126525,1708008666637,"fUSD",-3000.0,0.0003989,41,"2024-02-15T14:51:06.637",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126526,1708008666646,"fUSD",-332.0,0.0003989,2,"2024-02-15T14:51:06.646",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126527,1708008666656,"fUSD",-356.58296802,0.00039897,2,"2024-02-15T14:51:06.656",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126528,1708008666665,"fUSD",-394.46023975,0.000399,5,"2024-02-15T14:51:06.665",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126529,1708008666675,"fUSD",-335.5,0.000399,7,"2024-02-15T14:51:06.675",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126530,1708008666684,"fUSD",-156.43,0.000399,7,"2024-02-15T14:51:06.684",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126531,1708008666694,"fUSD",-342862.02619643,0.000399,2,"2024-02-15T14:51:06.694",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126532,1708008666703,"fUSD",-151.0,0.000399,7,"2024-02-15T14:51:06.703",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126533,1708008666712,"fUSD",-151.0,0.000399,7,"2024-02-15T14:51:06.712",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126534,1708008666721,"fUSD",-178.2,0.000399,7,"2024-02-15T14:51:06.721",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126535,1708008666730,"fUSD",-178.2,0.000399,7,"2024-02-15T14:51:06.730",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126536,1708008666740,"fUSD",-373.273337,0.000399,2,"2024-02-15T14:51:06.740",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126537,1708008666751,"fUSD",-373.273337,0.000399,2,"2024-02-15T14:51:06.751",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126538,1708008666760,"fUSD",-151.0,0.000399,7,"2024-02-15T14:51:06.760",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126539,1708008666769,"fUSD",-153.99,0.000399,3,"2024-02-15T14:51:06.769",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126540,1708008666778,"fUSD",-153.99,0.000399,3,"2024-02-15T14:51:06.778",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126541,1708008666787,"fUSD",-153.99,0.000399,3,"2024-02-15T14:51:06.787",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126542,1708008666796,"fUSD",-153.99,0.000399,3,"2024-02-15T14:51:06.796",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126543,1708008666806,"fUSD",-151.0,0.000399,7,"2024-02-15T14:51:06.806",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126544,1708008666815,"fUSD",-161.848028,0.000399,7,"2024-02-15T14:51:06.815",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126545,1708008666824,"fUSD",-161.848025,0.000399,7,"2024-02-15T14:51:06.824",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126546,1708008666834,"fUSD",-151.0,0.000399,7,"2024-02-15T14:51:06.834",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126547,1708008666844,"fUSD",-7701.37078645,0.000399,2,"2024-02-15T14:51:06.844",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126548,1708008666853,"fUSD",-3000.0,0.000399,41,"2024-02-15T14:51:06.853",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126549,1708008666863,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:06.863",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126550,1708008666878,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:06.878",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126551,1708008666889,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:06.889",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126552,1708008666906,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:06.906",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126553,1708008666915,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:06.915",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126554,1708008666942,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:06.942",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126555,1708008666967,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:06.967",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126556,1708008666980,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:06.980",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126557,1708008666989,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:06.989",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126558,1708008666999,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:06.999",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126559,1708008667008,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:07.008",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126560,1708008667020,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:07.020",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126561,1708008667039,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:07.039",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126562,1708008667048,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:07.048",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126563,1708008667075,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:07.075",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126564,1708008667090,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:07.090",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126565,1708008667111,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:07.111",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126566,1708008667135,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:07.135",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126567,1708008667151,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:07.151",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126568,1708008667161,"fUSD",-532.32,0.000399,3,"2024-02-15T14:51:07.161",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126569,1708008667171,"fUSD",-351.2897,0.000399,2,"2024-02-15T14:51:07.171",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126570,1708008667185,"fUSD",-1011.703502,0.000399,7,"2024-02-15T14:51:07.185",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126571,1708008667231,"fUSD",-1011.703502,0.000399,7,"2024-02-15T14:51:07.231",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126572,1708008667249,"fUSD",-227.5546,0.000399,7,"2024-02-15T14:51:07.249",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126573,1708008667263,"fUSD",-227.5546,0.000399,7,"2024-02-15T14:51:07.263",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126574,1708008667276,"fUSD",-151.0,0.000399,7,"2024-02-15T14:51:07.276",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126575,1708008667303,"fUSD",-151.0,0.000399,7,"2024-02-15T14:51:07.303",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126576,1708008667328,"fUSD",-151.0,0.000399,7,"2024-02-15T14:51:07.328",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126577,1708008667352,"fUSD",-254.341798,0.000399,7,"2024-02-15T14:51:07.352",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126578,1708008667365,"fUSD",-243.391961,0.000399,7,"2024-02-15T14:51:07.365",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126579,1708008667376,"fUSD",-243.391961,0.000399,7,"2024-02-15T14:51:07.376",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126580,1708008667387,"fUSD",-150.0,0.00039901,2,"2024-02-15T14:51:07.387",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126581,1708008667398,"fUSD",-3000.0,0.0003991,41,"2024-02-15T14:51:07.398",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126582,1708008667408,"fUSD",-3330.70438481,0.00039914,2,"2024-02-15T14:51:07.408",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126583,1708008667419,"fUSD",-3000.0,0.0003992,41,"2024-02-15T14:51:07.419",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126584,1708008667429,"fUSD",-152.34,0.00039922,2,"2024-02-15T14:51:07.429",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126585,1708008667440,"fUSD",-333.0,0.00039929,2,"2024-02-15T14:51:07.440",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126586,1708008667450,"fUSD",-333.0,0.00039929,2,"2024-02-15T14:51:07.450",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126587,1708008667462,"fUSD",-3000.0,0.0003993,41,"2024-02-15T14:51:07.462",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126588,1708008667474,"fUSD",-3000.0,0.0003994,41,"2024-02-15T14:51:07.474",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126589,1708008667488,"fUSD",-3000.0,0.0003995,41,"2024-02-15T14:51:07.488",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126590,1708008667499,"fUSD",-159.65,0.00039954,2,"2024-02-15T14:51:07.499",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126591,1708008667510,"fUSD",-3000.0,0.0003996,41,"2024-02-15T14:51:07.510",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126592,1708008667521,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.521",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126593,1708008667532,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.532",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126594,1708008667543,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.543",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126595,1708008667555,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.555",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126596,1708008667565,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.565",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126597,1708008667576,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.576",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126598,1708008667587,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.587",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126599,1708008667598,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.598",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126600,1708008667609,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.609",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126601,1708008667621,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.621",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126602,1708008667632,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.632",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126603,1708008667643,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.643",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126604,1708008667654,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.654",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126605,1708008667665,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.665",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126606,1708008667676,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.676",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126607,1708008667687,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.687",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126608,1708008667699,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.699",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126609,1708008667712,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.712",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126610,1708008667723,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.723",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126611,1708008667733,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.733",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126612,1708008667744,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.744",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126613,1708008667755,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.755",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126614,1708008667766,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.766",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126615,1708008667777,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.777",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126616,1708008667788,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.788",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126617,1708008667798,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.798",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126618,1708008667808,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.808",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126619,1708008667819,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.819",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126620,1708008667829,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.829",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126621,1708008667840,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.840",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126622,1708008667850,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.850",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126623,1708008667860,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.860",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126624,1708008667870,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.870",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126625,1708008667881,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.881",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126626,1708008667891,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.891",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126627,1708008667901,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.901",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126628,1708008667911,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.911",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126629,1708008667922,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.922",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126630,1708008667932,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.932",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126631,1708008667942,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.942",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126632,1708008667953,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.953",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126633,1708008667963,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.963",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126634,1708008667973,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.973",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126635,1708008667983,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.983",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126636,1708008667992,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:07.992",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126637,1708008668003,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.003",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126638,1708008668013,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.013",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126639,1708008668024,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.024",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126640,1708008668035,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.035",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126641,1708008668046,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.046",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126642,1708008668057,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.057",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126643,1708008668068,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.068",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126644,1708008668079,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.079",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126645,1708008668090,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.090",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126646,1708008668101,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.101",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126647,1708008668112,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.112",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126648,1708008668122,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.122",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126649,1708008668132,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.132",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126650,1708008668142,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.142",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126651,1708008668152,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.152",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126652,1708008668163,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.163",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126653,1708008668173,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.173",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126654,1708008668183,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.183",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126655,1708008668194,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.194",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126656,1708008668205,"fUSD",-150.0,0.00039966,2,"2024-02-15T14:51:08.205",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126657,1708008668214,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.214",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126658,1708008668224,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.224",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126659,1708008668234,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.234",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126660,1708008668244,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.244",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126661,1708008668253,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.253",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126662,1708008668263,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.263",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126663,1708008668273,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.273",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126664,1708008668283,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.283",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126665,1708008668293,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.293",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126666,1708008668303,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.303",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126667,1708008668313,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.313",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126668,1708008668323,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.323",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126669,1708008668333,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.333",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126670,1708008668343,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.343",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126671,1708008668353,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.353",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126672,1708008668362,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.362",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126673,1708008668372,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.372",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126674,1708008668381,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.381",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126675,1708008668391,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.391",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126676,1708008668401,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.401",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126677,1708008668411,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.411",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126678,1708008668420,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.420",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126679,1708008668429,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.429",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126680,1708008668439,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.439",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126681,1708008668450,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.450",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126682,1708008668461,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.461",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126683,1708008668470,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.470",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126684,1708008668480,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.480",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126685,1708008668490,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.490",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126686,1708008668500,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.500",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126687,1708008668510,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.510",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126688,1708008668519,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.519",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126689,1708008668529,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.529",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126690,1708008668539,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.539",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126691,1708008668549,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.549",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126692,1708008668680,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.680",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126693,1708008668690,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.690",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126694,1708008668704,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.704",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126695,1708008668716,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.716",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126696,1708008668726,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.726",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126697,1708008668736,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.736",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126698,1708008668746,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.746",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126699,1708008668755,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.755",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126700,1708008668765,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.765",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126701,1708008668774,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.774",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126702,1708008668783,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.783",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126703,1708008668800,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.800",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126704,1708008668810,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.810",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126705,1708008668820,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.820",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126706,1708008668829,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.829",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126707,1708008668839,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.839",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126708,1708008668848,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.848",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126709,1708008668857,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.857",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126710,1708008668867,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.867",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126711,1708008668876,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.876",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126712,1708008668886,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.886",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126713,1708008668895,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.895",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126714,1708008668905,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.905",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126715,1708008668914,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.914",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126716,1708008668924,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.924",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126717,1708008668933,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.933",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126718,1708008668942,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.942",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126719,1708008668951,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.951",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126720,1708008668962,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.962",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126721,1708008668972,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.972",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126722,1708008668981,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.981",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126723,1708008668990,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.990",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126724,1708008668999,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:08.999",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126725,1708008669008,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.008",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126726,1708008669019,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.019",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126727,1708008669028,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.028",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126728,1708008669037,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.037",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126729,1708008669046,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.046",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126730,1708008669056,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.056",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126731,1708008669065,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.065",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126732,1708008669080,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.080",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126733,1708008669089,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.089",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126734,1708008669105,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.105",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126735,1708008669119,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.119",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126736,1708008669129,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.129",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126737,1708008669146,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.146",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126738,1708008669156,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.156",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126739,1708008669166,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.166",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126740,1708008669177,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.177",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126741,1708008669187,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.187",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126742,1708008669207,"fUSD",-150.0,0.00039966,2,"2024-02-15T14:51:09.207",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126743,1708008669221,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.221",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126744,1708008669239,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.239",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126745,1708008669251,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.251",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126746,1708008669265,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.265",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126747,1708008669275,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.275",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126748,1708008669284,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.284",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126749,1708008669294,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.294",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126750,1708008669303,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.303",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126751,1708008669326,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.326",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126752,1708008669338,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.338",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126753,1708008669350,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.350",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126754,1708008669361,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.361",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126755,1708008669370,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.370",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126756,1708008669380,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.380",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126757,1708008669399,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.399",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126758,1708008669409,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.409",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126759,1708008669420,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.420",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126760,1708008669430,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.430",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126761,1708008669447,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.447",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126762,1708008669463,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.463",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126763,1708008669679,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.679",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126764,1708008669689,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.689",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126765,1708008669700,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.700",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126766,1708008669714,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.714",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126767,1708008669724,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.724",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126768,1708008669734,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.734",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126769,1708008669744,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.744",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126770,1708008669754,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.754",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126771,1708008669763,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.763",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126772,1708008669773,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.773",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126773,1708008669782,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.782",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126774,1708008669793,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.793",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126775,1708008669802,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.802",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126776,1708008669813,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.813",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126777,1708008669825,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.825",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126778,1708008669834,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.834",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126779,1708008669845,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.845",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126780,1708008669856,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.856",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126781,1708008669866,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.866",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126782,1708008669876,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.876",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126783,1708008669885,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.885",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126784,1708008669896,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.896",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126785,1708008669905,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.905",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126786,1708008669915,"fUSD",-300.0,0.00039966,2,"2024-02-15T14:51:09.915",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126787,1708008669924,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.924",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126788,1708008669934,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.934",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126789,1708008669943,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.943",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126790,1708008669955,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.955",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126791,1708008669965,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.965",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126792,1708008669975,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.975",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126793,1708008669984,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.984",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126794,1708008669994,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:09.994",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126795,1708008670004,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.004",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126796,1708008670013,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.013",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126797,1708008670023,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.023",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126798,1708008670032,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.032",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126799,1708008670042,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.042",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126800,1708008670051,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.051",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126801,1708008670060,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.060",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126802,1708008670070,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.070",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126803,1708008670080,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.080",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126804,1708008670089,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.089",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126805,1708008670099,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.099",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126806,1708008670108,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.108",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126807,1708008670118,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.118",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126808,1708008670127,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.127",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126809,1708008670136,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.136",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126810,1708008670146,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.146",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126811,1708008670155,"fUSD",-150.0,0.00039966,2,"2024-02-15T14:51:10.155",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126812,1708008670164,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.164",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126813,1708008670173,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.173",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126814,1708008670183,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.183",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126815,1708008670193,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.193",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126816,1708008670202,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.202",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126817,1708008670212,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.212",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126818,1708008670222,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.222",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126819,1708008670234,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.234",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126820,1708008670245,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.245",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126821,1708008670254,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.254",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126822,1708008670264,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.264",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126823,1708008670273,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.273",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126824,1708008670283,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.283",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126825,1708008670292,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.292",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126826,1708008670302,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.302",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126827,1708008670312,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.312",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126828,1708008670322,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.322",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126829,1708008670332,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.332",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126830,1708008670342,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.342",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126831,1708008670351,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.351",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126832,1708008670361,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.361",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126833,1708008670371,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.371",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126834,1708008670380,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.380",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126835,1708008670390,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.390",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126836,1708008670399,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.399",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126837,1708008670409,"fUSD",-150.0,0.00039966,2,"2024-02-15T14:51:10.409",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126838,1708008670419,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.419",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126839,1708008670429,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.429",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126840,1708008670438,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.438",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126841,1708008670447,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.447",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126842,1708008670458,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.458",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126843,1708008670467,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.467",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126844,1708008670477,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.477",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126845,1708008670487,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.487",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126846,1708008670496,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.496",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126847,1708008670506,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.506",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126848,1708008670515,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.515",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126849,1708008670525,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.525",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126850,1708008670534,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.534",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126851,1708008670544,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.544",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126852,1708008670553,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.553",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126853,1708008670563,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.563",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126854,1708008670573,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.573",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126855,1708008670582,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.582",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126856,1708008670592,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.592",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126857,1708008670602,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.602",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126858,1708008670612,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.612",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126859,1708008670622,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.622",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126860,1708008670633,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.633",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126861,1708008670643,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.643",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126862,1708008670653,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.653",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126863,1708008670663,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.663",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126864,1708008670672,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.672",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126865,1708008670681,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.681",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126866,1708008670691,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.691",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126867,1708008670700,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.700",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126868,1708008670711,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.711",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126869,1708008670721,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.721",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126870,1708008670731,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.731",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126871,1708008670740,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.740",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126872,1708008670750,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.750",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126873,1708008670759,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.759",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126874,1708008670769,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.769",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126875,1708008670778,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.778",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126876,1708008670788,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.788",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126877,1708008670797,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.797",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126878,1708008670806,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.806",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126879,1708008670815,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.815",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126880,1708008670824,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.824",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126881,1708008670833,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.833",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126882,1708008670843,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.843",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126883,1708008670852,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.852",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126884,1708008670863,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.863",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126885,1708008670873,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.873",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126886,1708008670884,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.884",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126887,1708008670894,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.894",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126888,1708008670905,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.905",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126889,1708008670915,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.915",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126890,1708008670925,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.925",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126891,1708008670935,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.935",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126892,1708008670946,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.946",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126893,1708008670959,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.959",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126894,1708008670969,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.969",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126895,1708008670979,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.979",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126896,1708008670987,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.987",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126897,1708008670997,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:10.997",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126898,1708008671007,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.007",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126899,1708008671017,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.017",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126900,1708008671026,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.026",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126901,1708008671036,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.036",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126902,1708008671046,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.046",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126903,1708008671056,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.056",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126904,1708008671066,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.066",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126905,1708008671075,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.075",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126906,1708008671085,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.085",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126907,1708008671094,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.094",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126908,1708008671103,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.103",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126909,1708008671113,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.113",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126910,1708008671123,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.123",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126911,1708008671133,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.133",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126912,1708008671142,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.142",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126913,1708008671151,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.151",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126914,1708008671161,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.161",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126915,1708008671170,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.170",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126916,1708008671181,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.181",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126917,1708008671192,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.192",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126918,1708008671201,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.201",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126919,1708008671215,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.215",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126920,1708008671225,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.225",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126921,1708008671238,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.238",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126922,1708008671249,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.249",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126923,1708008671259,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.259",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126924,1708008671269,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.269",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126925,1708008671278,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.278",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126926,1708008671288,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.288",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126927,1708008671298,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.298",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126928,1708008671307,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.307",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126929,1708008671317,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.317",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126930,1708008671327,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.327",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126931,1708008671337,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.337",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126932,1708008671346,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.346",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126933,1708008671356,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.356",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126934,1708008671366,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.366",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126935,1708008671375,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.375",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126936,1708008671385,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.385",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126937,1708008671394,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.394",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126938,1708008671404,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.404",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126939,1708008671413,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.413",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126940,1708008671423,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.423",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126941,1708008671432,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.432",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126942,1708008671442,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.442",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126943,1708008671452,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.452",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126944,1708008671464,"fUSD",-300.0,0.00039966,2,"2024-02-15T14:51:11.464",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126945,1708008671473,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.473",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126946,1708008671482,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.482",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126947,1708008671491,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.491",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126948,1708008671500,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.500",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126949,1708008671509,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.509",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126950,1708008671518,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.518",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126951,1708008671527,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.527",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126952,1708008671536,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.536",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126953,1708008671545,"fUSD",-400.0,0.00039966,2,"2024-02-15T14:51:11.545",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126954,1708008671554,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.554",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126955,1708008671563,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.563",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126956,1708008671572,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.572",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126957,1708008671581,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.581",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126958,1708008671590,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.590",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126959,1708008671599,"fUSD",-500.0,0.00039966,2,"2024-02-15T14:51:11.599",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126960,1708008671608,"fUSD",-20184.31250456,0.00039967,2,"2024-02-15T14:51:11.608",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126961,1708008671618,"fUSD",-3000.0,0.0003997,41,"2024-02-15T14:51:11.618",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126962,1708008671627,"fUSD",-150.0,0.00039972,2,"2024-02-15T14:51:11.627",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126963,1708008671636,"fUSD",-150.0,0.00039972,2,"2024-02-15T14:51:11.636",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126964,1708008671645,"fUSD",-6197.0860839,0.00039973,2,"2024-02-15T14:51:11.645",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126965,1708008671654,"fUSD",-3268.1005549,0.00039973,2,"2024-02-15T14:51:11.654",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126966,1708008671663,"fUSD",-69523.2613675,0.00039973,2,"2024-02-15T14:51:11.663",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126967,1708008671672,"fUSD",-211.0,0.0003998,2,"2024-02-15T14:51:11.672",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126968,1708008671681,"fUSD",-209.0,0.0003998,2,"2024-02-15T14:51:11.681",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126969,1708008671690,"fUSD",-212.0,0.0003998,2,"2024-02-15T14:51:11.690",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126970,1708008671699,"fUSD",-3402.572419,0.0003998,41,"2024-02-15T14:51:11.699",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126971,1708008671711,"fUSD",-200.0,0.00039987,2,"2024-02-15T14:51:11.711",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126972,1708008671720,"fUSD",-200.0,0.00039987,3,"2024-02-15T14:51:11.720",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126973,1708008671730,"fUSD",-356.58296802,0.00039997,2,"2024-02-15T14:51:11.730",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126974,1708008671855,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.855",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126975,1708008671866,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.866",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126976,1708008671875,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.875",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126977,1708008671884,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.884",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126978,1708008671894,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.894",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126979,1708008671903,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.903",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126980,1708008671913,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.913",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126981,1708008671923,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.923",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126982,1708008671932,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.932",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126983,1708008671941,"fUSD",-626.85268642,0.00039999,31,"2024-02-15T14:51:11.941",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126984,1708008671950,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.950",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126985,1708008671961,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.961",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126986,1708008671970,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.970",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126987,1708008671979,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.979",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126988,1708008671988,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.988",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126989,1708008671999,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:11.999",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126990,1708008672008,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.008",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126991,1708008672017,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.017",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126992,1708008672026,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.026",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126993,1708008672036,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.036",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126994,1708008672044,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.044",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126995,1708008672055,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.055",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126996,1708008672064,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.064",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126997,1708008672073,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.073",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126998,1708008672083,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.083",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314126999,1708008672092,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.092",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127000,1708008672102,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.102",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127001,1708008672111,"fUSD",-603.72821854,0.00039999,31,"2024-02-15T14:51:12.111",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127002,1708008672121,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.121",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127003,1708008672130,"fUSD",-313.8812377,0.00039999,31,"2024-02-15T14:51:12.130",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127004,1708008672139,"fUSD",-462.58572883,0.00039999,31,"2024-02-15T14:51:12.139",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127005,1708008672148,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.148",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127006,1708008672159,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.159",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127007,1708008672168,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.168",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127008,1708008672177,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.177",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127009,1708008672187,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.187",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127010,1708008672197,"fUSD",-522.10039045,0.00039999,31,"2024-02-15T14:51:12.197",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127011,1708008672208,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.208",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127012,1708008672217,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.217",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127013,1708008672227,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.227",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127014,1708008672238,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.238",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127015,1708008672250,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.250",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127016,1708008672260,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.260",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127017,1708008672269,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.269",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127018,1708008672279,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.279",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127019,1708008672288,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.288",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127020,1708008672297,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.297",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127021,1708008672306,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.306",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127022,1708008672316,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.316",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127023,1708008672326,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.326",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127024,1708008672335,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.335",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127025,1708008672344,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.344",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127026,1708008672353,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.353",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127027,1708008672362,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.362",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127028,1708008672371,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.371",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127029,1708008672380,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.380",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127030,1708008672389,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.389",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127031,1708008672398,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.398",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127032,1708008672408,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.408",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127033,1708008672417,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.417",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127034,1708008672426,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.426",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127035,1708008672435,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.435",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127036,1708008672445,"fUSD",-505.70801381,0.00039999,31,"2024-02-15T14:51:12.445",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127037,1708008672456,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.456",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127038,1708008672465,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.465",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127039,1708008672474,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.474",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127040,1708008672484,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.484",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127041,1708008672493,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.493",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127042,1708008672502,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.502",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127043,1708008672512,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.512",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127044,1708008672521,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.521",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127045,1708008672530,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.530",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127046,1708008672539,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.539",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127047,1708008672548,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.548",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127048,1708008672558,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.558",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127049,1708008672567,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.567",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127050,1708008672575,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.575",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127051,1708008672585,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.585",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127052,1708008672594,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.594",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127053,1708008672603,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.603",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127054,1708008672612,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.612",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127055,1708008672622,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.622",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127056,1708008672631,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.631",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127057,1708008672640,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.640",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127058,1708008672650,"fUSD",-600.0,0.00039999,31,"2024-02-15T14:51:12.650",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127059,1708008672659,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.659",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127060,1708008672668,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.668",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127061,1708008672678,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.678",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127062,1708008672687,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.687",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127063,1708008672696,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.696",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127064,1708008672706,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.706",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127065,1708008672716,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.716",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127066,1708008672725,"fUSD",-250.52746857,0.00039999,31,"2024-02-15T14:51:12.725",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127067,1708008672734,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.734",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127068,1708008672743,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.743",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127069,1708008672753,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.753",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127070,1708008672762,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.762",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127071,1708008672771,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.771",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127072,1708008672781,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.781",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127073,1708008672790,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.790",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127074,1708008672799,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.799",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127075,1708008672808,"fUSD",-200.0,0.00039999,31,"2024-02-15T14:51:12.808",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127076,1708008672817,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.817",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127077,1708008672826,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.826",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127078,1708008672836,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.836",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127079,1708008672846,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.846",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127080,1708008672856,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.856",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127081,1708008672867,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.867",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127082,1708008672877,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.877",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127083,1708008672888,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.888",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127084,1708008672898,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.898",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127085,1708008672908,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.908",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127086,1708008672919,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.919",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127087,1708008672928,"fUSD",-455.92852669,0.00039999,31,"2024-02-15T14:51:12.928",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127088,1708008672939,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.939",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127089,1708008672949,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.949",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127090,1708008672961,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.961",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127091,1708008672973,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.973",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127092,1708008672984,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.984",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127093,1708008672994,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:12.994",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127094,1708008673004,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:13.004",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127095,1708008673014,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:13.014",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127096,1708008673025,"fUSD",-466.03605978,0.00039999,31,"2024-02-15T14:51:13.025",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127097,1708008673035,"fUSD",-500.0,0.00039999,31,"2024-02-15T14:51:13.035",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127098,1708008673046,"fUSD",-150.0,0.00039999,2,"2024-02-15T14:51:13.046",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127099,1708008673056,"fUSD",-150.0,0.00039999,2,"2024-02-15T14:51:13.056",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127100,1708008673067,"fUSD",-100000.0,0.0004,20,"2024-02-15T14:51:13.067",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127101,1708008673079,"fUSD",-1011.5,0.0004,5,"2024-02-15T14:51:13.079",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127102,1708008673091,"fUSD",-998.0,0.0004,40,"2024-02-15T14:51:13.091",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127103,1708008673101,"fUSD",-8922.025906,0.0004,2,"2024-02-15T14:51:13.101",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127104,1708008673112,"fUSD",-508.69458722,0.0004,10,"2024-02-15T14:51:13.112",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127105,1708008673123,"fUSD",-1147.90483687,0.0004,2,"2024-02-15T14:51:13.123",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127106,1708008673135,"fUSD",-1678.35630843,0.0004,7,"2024-02-15T14:51:13.135",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127107,1708008673146,"fUSD",-1115.253238,0.0004,2,"2024-02-15T14:51:13.146",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127108,1708008673157,"fUSD",-12074.90421635,0.0004,30,"2024-02-15T14:51:13.157",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127109,1708008673473,"fUSD",-500.0,0.00039452,7,"2024-02-15T14:51:13.473",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127110,1708008673485,"fUSD",-379.15,0.00039726,7,"2024-02-15T14:51:13.485",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127111,1708008673499,"fUSD",-174.07,0.0004,30,"2024-02-15T14:51:13.499",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127112,1708008673514,"fUSD",-526.5420326,0.0004,30,"2024-02-15T14:51:13.514",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127113,1708008673529,"fUSD",-25588.8151999,0.0004,30,"2024-02-15T14:51:13.529",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127114,1708008673544,"fUSD",-251.9428799,0.0004,30,"2024-02-15T14:51:13.544",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127115,1708008673559,"fUSD",-1772.64518951,0.0004,30,"2024-02-15T14:51:13.559",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127116,1708008673584,"fUSD",-150.0,0.00038967,2,"2024-02-15T14:51:13.584",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127117,1708008673597,"fUSD",-5132.22848816,0.0004,30,"2024-02-15T14:51:13.597",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127118,1708008673610,"fUSD",-2389.53536194,0.0004,30,"2024-02-15T14:51:13.610",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127119,1708008673624,"fUSD",-4147.91875613,0.0004,30,"2024-02-15T14:51:13.624",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127120,1708008673637,"fUSD",-3670.9914,0.0004,30,"2024-02-15T14:51:13.637",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127121,1708008673650,"fUSD",-75181.05785395,0.0004,30,"2024-02-15T14:51:13.650",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127122,1708008673673,"fUSD",-150.0,0.00039839,2,"2024-02-15T14:51:13.673",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127123,1708008673684,"fUSD",-6266.09405783,0.0004,30,"2024-02-15T14:51:13.684",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127124,1708008673697,"fUSD",-12671.37644967,0.0004,30,"2024-02-15T14:51:13.697",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127125,1708008673718,"fUSD",-500.0,0.00039726,7,"2024-02-15T14:51:13.718",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127126,1708008673728,"fUSD",-190.57972946,0.0004,30,"2024-02-15T14:51:13.728",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127127,1708008677307,"fUSD",142859.01670131,0.00023,2,"2024-02-15T14:51:17.307",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127128,1708008677372,"fUSD",4278.00782341,0.0002509,2,"2024-02-15T14:51:17.372",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127129,1708008677549,"fUSD",23251.6497212,0.000264,2,"2024-02-15T14:51:17.549",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127130,1708008677610,"fUSD",186.7420485,0.000275,2,"2024-02-15T14:51:17.610",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127131,1708008678179,"fUSD",3974.2821582,0.00022,30,"2024-02-15T14:51:18.179",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127132,1708008686202,"fUSD",275.55617254,0.0002549,2,"2024-02-15T14:51:26.202",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127133,1708008690346,"fUSD",80577.00343332,0.000281,2,"2024-02-15T14:51:30.346",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127134,1708008719476,"fUSD",4196.36864791,0.00026,2,"2024-02-15T14:51:59.476",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127135,1708008767512,"fUSD",530.42485167,0.0002509,2,"2024-02-15T14:52:47.512",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127136,1708008775126,"fUSD",7292.90550084,0.000263,2,"2024-02-15T14:52:55.126",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127137,1708008780682,"fUSD",231193.13733871,0.0002913,2,"2024-02-15T14:53:00.682",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127138,1708008805031,"fUSD",-105656.38447864,0.0002913,2,"2024-02-15T14:53:25.031",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127139,1708008832387,"fUSD",394343.61552136,0.00023,2,"2024-02-15T14:53:52.387",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127140,1708008832410,"fUSD",300000.0,0.00023,2,"2024-02-15T14:53:52.410",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127141,1708008832440,"fUSD",1026145.34513704,0.00023,2,"2024-02-15T14:53:52.440",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127142,1708008864956,"fUSD",215.82244978,0.000137,2,"2024-02-15T14:54:24.956",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127143,1708009029661,"fUSD",-269.06572221,0.000241,2,"2024-02-15T14:57:09.661",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127144,1708009029684,"fUSD",-326.70134282,0.0002442,2,"2024-02-15T14:57:09.684",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127145,1708009029713,"fUSD",-238.34381878,0.00025,2,"2024-02-15T14:57:09.713",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127146,1708009029737,"fUSD",-202.20465831,0.00026,2,"2024-02-15T14:57:09.737",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127147,1708009029762,"fUSD",-14973.67021895,0.00028,2,"2024-02-15T14:57:09.762",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127148,1708009029785,"fUSD",-2103.37452,0.00028,2,"2024-02-15T14:57:09.785",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127149,1708009029811,"fUSD",-2314.84760793,0.00029,15,"2024-02-15T14:57:09.811",0.00039055,34.02,0.9735333726273858,1727464177.9573584]
[314127150,1708009526518,"fUSD",1120.0,0.00028,2,"2024-02-15T15:05:26.518",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127170,1708009834610,"fUSD",-399.2023011,0.000301,2,"2024-02-15T15:10:34.610",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127171,1708009834624,"fUSD",-194.77276722,0.000301,2,"2024-02-15T15:10:34.624",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127172,1708009834635,"fUSD",-155.07261367,0.00030942,2,"2024-02-15T15:10:34.635",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127173,1708009834645,"fUSD",-152.11669873,0.00031,30,"2024-02-15T15:10:34.645",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127175,1708009834655,"fUSD",-56.56100069,0.00031,2,"2024-02-15T15:10:34.655",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127177,1708009834667,"fUSD",-2603.71306986,0.00031,2,"2024-02-15T15:10:34.667",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127178,1708009834679,"fUSD",-917.62,0.00031,2,"2024-02-15T15:10:34.679",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127179,1708009834698,"fUSD",-4079.6652452,0.00031,2,"2024-02-15T15:10:34.698",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127181,1708009834709,"fUSD",-792.63,0.00031043,2,"2024-02-15T15:10:34.709",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127182,1708009834720,"fUSD",-204.0,0.0003116,2,"2024-02-15T15:10:34.720",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127183,1708009834731,"fUSD",-150.99,0.00031625,2,"2024-02-15T15:10:34.731",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127184,1708009834740,"fUSD",-2448.2900775,0.00032125,2,"2024-02-15T15:10:34.740",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127185,1708009834750,"fUSD",-204.0,0.00032762,5,"2024-02-15T15:10:34.750",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127186,1708009834760,"fUSD",-2063.4258,0.000328,2,"2024-02-15T15:10:34.760",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127187,1708009834770,"fUSD",-441.24,0.000328,2,"2024-02-15T15:10:34.770",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127188,1708009834780,"fUSD",-250.0,0.00032811,2,"2024-02-15T15:10:34.780",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127189,1708009834789,"fUSD",-308.88,0.00032811,2,"2024-02-15T15:10:34.789",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127190,1708009834798,"fUSD",-2165.00016773,0.00032811,2,"2024-02-15T15:10:34.798",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127191,1708009834811,"fUSD",-1372.68983227,0.00032811,2,"2024-02-15T15:10:34.811",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127192,1708009834820,"fUSD",-1000.0,0.00032815,2,"2024-02-15T15:10:34.820",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127193,1708009834830,"fUSD",-250.0,0.00032848,2,"2024-02-15T15:10:34.830",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127194,1708009834839,"fUSD",-510.04,0.00032864,2,"2024-02-15T15:10:34.839",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127195,1708009834849,"fUSD",-153.39,0.00032877,2,"2024-02-15T15:10:34.849",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127196,1708009834859,"fUSD",-200.0,0.00032893,2,"2024-02-15T15:10:34.859",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127197,1708009834869,"fUSD",-150.0,0.00032895,2,"2024-02-15T15:10:34.869",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127198,1708009834878,"fUSD",-1601.76712773,0.00032898,2,"2024-02-15T15:10:34.878",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127199,1708009834890,"fUSD",-2464.18460252,0.00032898,2,"2024-02-15T15:10:34.890",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127200,1708009834911,"fUSD",-6446.81740078,0.00032898,2,"2024-02-15T15:10:34.911",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127201,1708009834927,"fUSD",-2997.08030588,0.00032898,2,"2024-02-15T15:10:34.927",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127202,1708009834939,"fUSD",-764.5537232,0.00032898,2,"2024-02-15T15:10:34.939",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127203,1708009834951,"fUSD",-846.52282588,0.00032898,2,"2024-02-15T15:10:34.951",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127204,1708009834977,"fUSD",-1511.39486568,0.00032898,2,"2024-02-15T15:10:34.977",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127205,1708009834989,"fUSD",-567.0516138,0.00032898,2,"2024-02-15T15:10:34.989",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127206,1708009835002,"fUSD",-6700.62753453,0.00032898,2,"2024-02-15T15:10:35.002",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127207,1708009835011,"fUSD",-4094.0,0.000329,2,"2024-02-15T15:10:35.011",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127208,1708009835021,"fUSD",-1684.37,0.00032914,2,"2024-02-15T15:10:35.021",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127209,1708009835032,"fUSD",-195.34,0.00032973,2,"2024-02-15T15:10:35.032",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127210,1708009835042,"fUSD",-2000.0,0.00032994,2,"2024-02-15T15:10:35.042",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127211,1708009835051,"fUSD",-6041.61748374,0.00033,2,"2024-02-15T15:10:35.051",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127212,1708009835061,"fUSD",-167.0,0.00033,2,"2024-02-15T15:10:35.061",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127213,1708009835070,"fUSD",-157.0,0.00033,2,"2024-02-15T15:10:35.070",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127214,1708009835079,"fUSD",-250.0,0.00033034,2,"2024-02-15T15:10:35.079",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127215,1708009835088,"fUSD",-233.17,0.00033101,2,"2024-02-15T15:10:35.088",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127216,1708009835098,"fUSD",-200.0,0.00033219,120,"2024-02-15T15:10:35.098",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127217,1708009835108,"fUSD",-174.43,0.00033223,2,"2024-02-15T15:10:35.108",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127218,1708009835117,"fUSD",-792.63,0.00033306,2,"2024-02-15T15:10:35.117",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127219,1708009835127,"fUSD",-1479.54,0.00033327,2,"2024-02-15T15:10:35.127",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127220,1708009835137,"fUSD",-282.63,0.00033367,2,"2024-02-15T15:10:35.137",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127221,1708009835147,"fUSD",-395.9846366,0.000335,2,"2024-02-15T15:10:35.147",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127222,1708009835157,"fUSD",-282.63,0.00033542,2,"2024-02-15T15:10:35.157",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127223,1708009835167,"fUSD",-152.0,0.00033675,3,"2024-02-15T15:10:35.167",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127224,1708009835176,"fUSD",-282.63,0.00033718,2,"2024-02-15T15:10:35.176",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127225,1708009835186,"fUSD",-282.63,0.00033894,2,"2024-02-15T15:10:35.186",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127226,1708009835195,"fUSD",-6573.48220331,0.00034,20,"2024-02-15T15:10:35.195",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127227,1708009835206,"fUSD",-282.63,0.00034069,2,"2024-02-15T15:10:35.206",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127229,1708009835216,"fUSD",-21086.6574965,0.0003414,10,"2024-02-15T15:10:35.216",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127231,1708009835227,"fUSD",-1147.81107897,0.00034151,10,"2024-02-15T15:10:35.227",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127233,1708009835236,"fUSD",-9852.90414134,0.00034162,10,"2024-02-15T15:10:35.236",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127235,1708009835245,"fUSD",-7831.97261615,0.00034184,10,"2024-02-15T15:10:35.245",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127237,1708009835255,"fUSD",-4094.76563956,0.000342,2,"2024-02-15T15:10:35.255",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127239,1708009835265,"fUSD",-282.63,0.00034245,2,"2024-02-15T15:10:35.265",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127241,1708009835274,"fUSD",-204.0,0.00034365,8,"2024-02-15T15:10:35.274",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127243,1708009835284,"fUSD",-282.63,0.00034421,2,"2024-02-15T15:10:35.284",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127245,1708009835293,"fUSD",-722.244442,0.000345,2,"2024-02-15T15:10:35.293",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127246,1708009835303,"fUSD",-510.04,0.00034508,2,"2024-02-15T15:10:35.303",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127248,1708009835313,"fUSD",-16519.381272,0.0003452,2,"2024-02-15T15:10:35.313",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127250,1708009835323,"fUSD",-1967.0,0.00034521,2,"2024-02-15T15:10:35.323",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127252,1708009835332,"fUSD",-167.0,0.00034521,2,"2024-02-15T15:10:35.332",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127254,1708009835342,"fUSD",-157.0,0.00034521,2,"2024-02-15T15:10:35.342",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127256,1708009835352,"fUSD",-200.89139386,0.00034563,2,"2024-02-15T15:10:35.352",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127258,1708009835362,"fUSD",-282.63,0.00034596,2,"2024-02-15T15:10:35.362",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127260,1708009835371,"fUSD",-282.63,0.00034772,2,"2024-02-15T15:10:35.371",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127262,1708009835381,"fUSD",-14652.25571857,0.0003479,2,"2024-02-15T15:10:35.381",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127264,1708009835392,"fUSD",-24779.071909,0.00034794,2,"2024-02-15T15:10:35.392",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127266,1708009835402,"fUSD",-1083.366663,0.000348,2,"2024-02-15T15:10:35.402",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127268,1708009835412,"fUSD",-18973.77577087,0.00034931,2,"2024-02-15T15:10:35.412",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127272,1708009835622,"fUSD",-14064.98677413,0.00034931,2,"2024-02-15T15:10:35.622",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127273,1708009835632,"fUSD",-282.63,0.00034947,2,"2024-02-15T15:10:35.632",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127274,1708009835642,"fUSD",-1444.488884,0.00035,2,"2024-02-15T15:10:35.642",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127275,1708009835651,"fUSD",-155.0,0.00035,2,"2024-02-15T15:10:35.651",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127276,1708009835661,"fUSD",-152.96275076,0.00035,20,"2024-02-15T15:10:35.661",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127277,1708009835671,"fUSD",-41298.453182,0.00035068,2,"2024-02-15T15:10:35.671",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127278,1708009835682,"fUSD",-17668.98787552,0.0003509,2,"2024-02-15T15:10:35.682",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127279,1708009835692,"fUSD",-282.63,0.00035123,2,"2024-02-15T15:10:35.692",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127280,1708009835702,"fUSD",-282.63,0.00035299,2,"2024-02-15T15:10:35.702",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127281,1708009835713,"fUSD",-57817.834454,0.00035342,2,"2024-02-15T15:10:35.713",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127282,1708009835723,"fUSD",-17322.0,0.000354,3,"2024-02-15T15:10:35.723",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127283,1708009835733,"fUSD",-2580.0,0.000354,3,"2024-02-15T15:10:35.733",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127284,1708009835743,"fUSD",-282.63,0.00035474,2,"2024-02-15T15:10:35.743",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127285,1708009835753,"fUSD",-14652.25571852,0.00035475,2,"2024-02-15T15:10:35.753",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127286,1708009835763,"fUSD",-792.63,0.0003557,2,"2024-02-15T15:10:35.763",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127287,1708009835774,"fUSD",-1805.611105,0.000356,2,"2024-02-15T15:10:35.774",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127288,1708009835784,"fUSD",-282.63,0.0003565,2,"2024-02-15T15:10:35.784",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127289,1708009835795,"fUSD",-177.34,0.0003568,2,"2024-02-15T15:10:35.795",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127290,1708009835805,"fUSD",-248.62646184,0.000357,2,"2024-02-15T15:10:35.805",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127291,1708009835814,"fUSD",-288.57263073,0.0003579,7,"2024-02-15T15:10:35.814",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127292,1708009835824,"fUSD",-1967.0,0.00035798,2,"2024-02-15T15:10:35.824",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127293,1708009835835,"fUSD",-282.63,0.00035826,2,"2024-02-15T15:10:35.835",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127294,1708009835845,"fUSD",-7179.72820531,0.0003589,8,"2024-02-15T15:10:35.845",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127295,1708009835854,"fUSD",-3357.06196261,0.0003589,2,"2024-02-15T15:10:35.854",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127296,1708009835865,"fUSD",-1000.0,0.0003589,120,"2024-02-15T15:10:35.865",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127297,1708009835874,"fUSD",-152.76359541,0.000359,2,"2024-02-15T15:10:35.874",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127298,1708009835884,"fUSD",-190.74165075,0.000359,8,"2024-02-15T15:10:35.884",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127299,1708009835894,"fUSD",-207.4519588,0.000359,2,"2024-02-15T15:10:35.894",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127300,1708009835903,"fUSD",-686.88759035,0.000359,2,"2024-02-15T15:10:35.903",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127301,1708009835913,"fUSD",-2232.54368472,0.000359,2,"2024-02-15T15:10:35.913",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127302,1708009835923,"fUSD",-1387.88777522,0.000359,2,"2024-02-15T15:10:35.923",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127303,1708009835932,"fUSD",-1589.51943927,0.000359,2,"2024-02-15T15:10:35.932",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127304,1708009835941,"fUSD",-459.19030742,0.0003591,5,"2024-02-15T15:10:35.941",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127305,1708009835951,"fUSD",-7179.72820531,0.0003592,8,"2024-02-15T15:10:35.951",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127306,1708009835961,"fUSD",-2722.78290707,0.00035925,4,"2024-02-15T15:10:35.961",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127307,1708009835974,"fUSD",-296.17021344,0.00035925,4,"2024-02-15T15:10:35.974",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127308,1708009835985,"fUSD",-7179.72820531,0.0003593,8,"2024-02-15T15:10:35.985",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127309,1708009835995,"fUSD",-16934.63057956,0.0003594,5,"2024-02-15T15:10:35.995",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127310,1708009836005,"fUSD",-760.46540309,0.0003594,4,"2024-02-15T15:10:36.005",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127311,1708009836014,"fUSD",-208.76956693,0.00035955,4,"2024-02-15T15:10:36.014",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127312,1708009836024,"fUSD",-203.01553784,0.00035955,4,"2024-02-15T15:10:36.024",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127313,1708009836034,"fUSD",-204.0,0.00035967,11,"2024-02-15T15:10:36.034",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127314,1708009836044,"fUSD",-114875.651285,0.0003598,8,"2024-02-15T15:10:36.044",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127315,1708009836053,"fUSD",-218.63280078,0.0003598,2,"2024-02-15T15:10:36.053",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127316,1708009836062,"fUSD",-7179.72820531,0.00035987,8,"2024-02-15T15:10:36.062",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127317,1708009836074,"fUSD",-82160.01833094,0.0003599,8,"2024-02-15T15:10:36.074",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127318,1708009836087,"fUSD",-759.8606458,0.0003599,8,"2024-02-15T15:10:36.087",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127319,1708009836298,"fUSD",-576.32490571,0.0003599,8,"2024-02-15T15:10:36.298",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127320,1708009836315,"fUSD",-4566.07266901,0.0003599,8,"2024-02-15T15:10:36.315",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127321,1708009836329,"fUSD",-1721.9738624,0.0003599,8,"2024-02-15T15:10:36.329",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127322,1708009836342,"fUSD",-1298.31797469,0.0003599,8,"2024-02-15T15:10:36.342",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127323,1708009836355,"fUSD",-658.25,0.0003599,8,"2024-02-15T15:10:36.355",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127324,1708009836367,"fUSD",-3208.00515943,0.0003599,8,"2024-02-15T15:10:36.367",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127325,1708009836379,"fUSD",-250.0,0.0003599,8,"2024-02-15T15:10:36.379",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127326,1708009837940,"fUSD",-177.34,0.00035,2,"2024-02-15T15:10:37.940",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127327,1708009837949,"fUSD",-422.66,0.0003599,8,"2024-02-15T15:10:37.949",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127328,1708009837961,"fUSD",-10600.2177169,0.0003599,8,"2024-02-15T15:10:37.961",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127329,1708009838120,"fUSD",-8653.95002012,0.0003599,8,"2024-02-15T15:10:38.120",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127330,1708009838130,"fUSD",-218.63280078,0.0003599,2,"2024-02-15T15:10:38.130",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127331,1708009838140,"fUSD",-665.82494773,0.00035997,2,"2024-02-15T15:10:38.140",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127332,1708009838149,"fUSD",-387.1283615,0.00035999,15,"2024-02-15T15:10:38.149",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127333,1708009838158,"fUSD",-500.0,0.00035999,15,"2024-02-15T15:10:38.158",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127334,1708009838168,"fUSD",-500.0,0.00035999,15,"2024-02-15T15:10:38.168",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127335,1708009838177,"fUSD",-242.41906087,0.00035999,15,"2024-02-15T15:10:38.177",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127336,1708009838186,"fUSD",-651181.77960822,0.00036,5,"2024-02-15T15:10:38.186",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127337,1708009838198,"fUSD",-138303.3819962,0.00036,5,"2024-02-15T15:10:38.198",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127338,1708009838210,"fUSD",-908.44997341,0.00036,5,"2024-02-15T15:10:38.210",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127339,1708009838223,"fUSD",-1187.63234799,0.00036,5,"2024-02-15T15:10:38.223",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127340,1708009838234,"fUSD",-2090.4884,0.00036,5,"2024-02-15T15:10:38.234",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127387,1708009841260,"fUSD",-2113.75885849,0.00034195,10,"2024-02-15T15:10:41.260",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127388,1708009841269,"fUSD",-177.34,0.00035548,2,"2024-02-15T15:10:41.269",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127389,1708009841279,"fUSD",-71825.34777332,0.00036,5,"2024-02-15T15:10:41.279",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127390,1708009841290,"fUSD",-589.55763454,0.00036,5,"2024-02-15T15:10:41.290",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127391,1708009841327,"fUSD",-1978.90521346,0.00036,5,"2024-02-15T15:10:41.327",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127392,1708009841340,"fUSD",-1578.48,0.00036,5,"2024-02-15T15:10:41.340",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127393,1708009841351,"fUSD",-1138.0,0.00036,5,"2024-02-15T15:10:41.351",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127394,1708009841363,"fUSD",-3454.35438775,0.00036,5,"2024-02-15T15:10:41.363",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127395,1708009841535,"fUSD",-19658.98486046,0.00036,5,"2024-02-15T15:10:41.535",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127396,1708009841547,"fUSD",-2501.75482878,0.00036,5,"2024-02-15T15:10:41.547",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127405,1708009844943,"fUSD",-600.66605365,0.00036,5,"2024-02-15T15:10:44.943",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127406,1708009844956,"fUSD",-833.79910387,0.00036,5,"2024-02-15T15:10:44.956",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127407,1708009845087,"fUSD",-11585.82745357,0.00036,5,"2024-02-15T15:10:45.087",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127408,1708009845100,"fUSD",-14320.29511712,0.00036,5,"2024-02-15T15:10:45.100",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127409,1708009845220,"fUSD",-575.379805,0.00036,5,"2024-02-15T15:10:45.220",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127410,1708009845718,"fUSD",-15039.91694194,0.00036,5,"2024-02-15T15:10:45.718",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127411,1708009845734,"fUSD",-2938.3542014,0.00036,5,"2024-02-15T15:10:45.734",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127412,1708009845747,"fUSD",-59614.04792508,0.00036,5,"2024-02-15T15:10:45.747",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127418,1708009845983,"fUSD",-1564.89956,0.00036,5,"2024-02-15T15:10:45.983",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127419,1708009846044,"fUSD",-2521.33154629,0.00036,5,"2024-02-15T15:10:46.044",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127420,1708009846057,"fUSD",-2683.01266004,0.00036,5,"2024-02-15T15:10:46.057",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127421,1708009846110,"fUSD",-534.0,0.00036,5,"2024-02-15T15:10:46.110",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127422,1708009846122,"fUSD",-2634.95,0.00036,5,"2024-02-15T15:10:46.122",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127423,1708009846134,"fUSD",-261.84,0.00036,5,"2024-02-15T15:10:46.134",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127424,1708009846186,"fUSD",-162.57,0.00035839,2,"2024-02-15T15:10:46.186",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127425,1708009846195,"fUSD",-3578.6919811,0.00036,5,"2024-02-15T15:10:46.195",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127426,1708009846207,"fUSD",-46337.59171441,0.00036,5,"2024-02-15T15:10:46.207",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127427,1708009846217,"fUSD",-179.51834772,0.00036,2,"2024-02-15T15:10:46.217",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127428,1708009846228,"fUSD",-6058.39255183,0.00036,10,"2024-02-15T15:10:46.228",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127429,1708009846238,"fUSD",-66987.56344796,0.00036,30,"2024-02-15T15:10:46.238",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127430,1708009846248,"fUSD",-6195.41007077,0.00036,2,"2024-02-15T15:10:46.248",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127431,1708009846257,"fUSD",-561325.47318672,0.00036,2,"2024-02-15T15:10:46.257",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127432,1708009846267,"fUSD",-2527.855547,0.00036,2,"2024-02-15T15:10:46.267",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127433,1708009846277,"fUSD",-4927.0,0.00036,4,"2024-02-15T15:10:46.277",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127434,1708009846286,"fUSD",-66077.525091,0.00036,2,"2024-02-15T15:10:46.286",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127435,1708009846296,"fUSD",-6546.2325615,0.00036,2,"2024-02-15T15:10:46.296",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127436,1708009846305,"fUSD",-157.0,0.00036,2,"2024-02-15T15:10:46.305",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127437,1708009846315,"fUSD",-282.63,0.00036001,2,"2024-02-15T15:10:46.315",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127438,1708009846324,"fUSD",-177.34,0.00036096,2,"2024-02-15T15:10:46.324",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127439,1708009846334,"fUSD",-152.72,0.00036118,2,"2024-02-15T15:10:46.334",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127440,1708009846344,"fUSD",-510.04,0.00036152,2,"2024-02-15T15:10:46.344",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127441,1708009846354,"fUSD",-282.63,0.00036177,2,"2024-02-15T15:10:46.354",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127442,1708009846364,"fUSD",-658.3,0.00036191,2,"2024-02-15T15:10:46.364",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127443,1708009846374,"fUSD",-1106.83057247,0.000362,2,"2024-02-15T15:10:46.374",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127444,1708009846383,"fUSD",-180.0,0.00036206,2,"2024-02-15T15:10:46.383",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127445,1708009846393,"fUSD",-327.0,0.0003623,2,"2024-02-15T15:10:46.393",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127446,1708009846402,"fUSD",-14652.25571852,0.00036251,2,"2024-02-15T15:10:46.402",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127447,1708009846415,"fUSD",-152.76359537,0.00036252,2,"2024-02-15T15:10:46.415",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127448,1708009846424,"fUSD",-282.63,0.00036352,2,"2024-02-15T15:10:46.424",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127449,1708009846434,"fUSD",-157.05791938,0.0003637,2,"2024-02-15T15:10:46.434",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127450,1708009846444,"fUSD",-152.0,0.0003651,4,"2024-02-15T15:10:46.444",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127451,1708009846453,"fUSD",-282.63,0.00036528,2,"2024-02-15T15:10:46.453",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127452,1708009846463,"fUSD",-288.57263066,0.00036534,8,"2024-02-15T15:10:46.463",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127453,1708009846473,"fUSD",-838.4456689,0.000366,2,"2024-02-15T15:10:46.473",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127454,1708009846484,"fUSD",-152.76359537,0.00036604,2,"2024-02-15T15:10:46.484",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127455,1708009846494,"fUSD",-177.34,0.00036644,2,"2024-02-15T15:10:46.494",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127456,1708009846504,"fUSD",-31057.86132398,0.0003668,30,"2024-02-15T15:10:46.504",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127457,1708009846515,"fUSD",-100000.0,0.000367,2,"2024-02-15T15:10:46.515",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127458,1708009846525,"fUSD",-282.63,0.00036704,2,"2024-02-15T15:10:46.525",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127459,1708009846535,"fUSD",-3879.99726775,0.000368,2,"2024-02-15T15:10:46.535",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127460,1708009846548,"fUSD",-279.44002297,0.000368,2,"2024-02-15T15:10:46.548",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127462,1708009846563,"fUSD",-296.9414077,0.000368,2,"2024-02-15T15:10:46.563",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127464,1708009846578,"fUSD",-8383.44103302,0.000368,2,"2024-02-15T15:10:46.578",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127466,1708009846596,"fUSD",-748.3470722,0.000368,2,"2024-02-15T15:10:46.596",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127467,1708009846609,"fUSD",-491.62526748,0.000368,2,"2024-02-15T15:10:46.609",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127468,1708009846621,"fUSD",-512.2726247,0.000368,2,"2024-02-15T15:10:46.621",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127469,1708009846635,"fUSD",-8707.63820082,0.000368,2,"2024-02-15T15:10:46.635",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127470,1708009846649,"fUSD",-8559.9024425,0.000368,2,"2024-02-15T15:10:46.649",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127471,1708009846725,"fUSD",-29815.06090842,0.000368,2,"2024-02-15T15:10:46.725",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127472,1708009846738,"fUSD",-1000.0,0.00036917,2,"2024-02-15T15:10:46.738",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127473,1708009846749,"fUSD",-152.76359537,0.00036956,2,"2024-02-15T15:10:46.749",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127474,1708009846759,"fUSD",-2586.22771,0.00036986,2,"2024-02-15T15:10:46.759",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127475,1708009846769,"fUSD",-150.0,0.00036986,2,"2024-02-15T15:10:46.769",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127476,1708009846780,"fUSD",-150.0,0.00036986,7,"2024-02-15T15:10:46.780",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127477,1708009846789,"fUSD",-800.0924007,0.00037,3,"2024-02-15T15:10:46.789",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127478,1708009846800,"fUSD",-2510.0,0.00037,2,"2024-02-15T15:10:46.800",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127479,1708009846810,"fUSD",-2824.92855209,0.00037,7,"2024-02-15T15:10:46.810",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127480,1708009846824,"fUSD",-4608.67713029,0.00037,7,"2024-02-15T15:10:46.824",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127481,1708009846836,"fUSD",-437.63514907,0.00037,7,"2024-02-15T15:10:46.836",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127482,1708009846849,"fUSD",-10875.54621665,0.00037,7,"2024-02-15T15:10:46.849",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127483,1708009846860,"fUSD",-2700.0,0.00037,38,"2024-02-15T15:10:46.860",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127484,1708009846870,"fUSD",-2760.0,0.00037,2,"2024-02-15T15:10:46.870",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127485,1708009846880,"fUSD",-752.0,0.00037,2,"2024-02-15T15:10:46.880",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127486,1708009846891,"fUSD",-1918.2078145,0.00037,9,"2024-02-15T15:10:46.891",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127487,1708009846901,"fUSD",-14652.25571852,0.00037026,2,"2024-02-15T15:10:46.901",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127488,1708009846911,"fUSD",-1967.0,0.00037075,2,"2024-02-15T15:10:46.911",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127489,1708009846922,"fUSD",-152.72,0.00037128,2,"2024-02-15T15:10:46.922",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127490,1708009846933,"fUSD",-150.0,0.0003718,2,"2024-02-15T15:10:46.933",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127491,1708009846944,"fUSD",-177.34,0.00037192,2,"2024-02-15T15:10:46.944",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127492,1708009846955,"fUSD",-288.57263066,0.00037277,8,"2024-02-15T15:10:46.955",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127493,1708009846965,"fUSD",-258.0,0.000373,10,"2024-02-15T15:10:46.965",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127494,1708009846976,"fUSD",-152.76359537,0.00037308,2,"2024-02-15T15:10:46.976",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127495,1708009846989,"fUSD",-11577.30350474,0.000374,5,"2024-02-15T15:10:46.989",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127496,1708009847002,"fUSD",-1247.199999,0.000374,5,"2024-02-15T15:10:47.002",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127497,1708009847014,"fUSD",-5744.25474947,0.000374,5,"2024-02-15T15:10:47.014",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127498,1708009847024,"fUSD",-3357.06196244,0.00037469,2,"2024-02-15T15:10:47.024",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127499,1708009847035,"fUSD",-658.3,0.0003747,2,"2024-02-15T15:10:47.035",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127500,1708009847045,"fUSD",-670.53530605,0.000375,5,"2024-02-15T15:10:47.045",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127501,1708009847055,"fUSD",-165.0,0.000375,2,"2024-02-15T15:10:47.055",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127502,1708009847064,"fUSD",-165.0,0.000375,2,"2024-02-15T15:10:47.064",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127503,1708009847073,"fUSD",-204.0,0.00037569,14,"2024-02-15T15:10:47.073",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127504,1708009847083,"fUSD",-150.0,0.00037576,2,"2024-02-15T15:10:47.083",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127505,1708009847093,"fUSD",-152.76359537,0.0003766,2,"2024-02-15T15:10:47.093",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127506,1708009847102,"fUSD",-150.0,0.00037702,2,"2024-02-15T15:10:47.102",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127507,1708009847346,"fUSD",-666.0,0.0003771,2,"2024-02-15T15:10:47.346",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127508,1708009847356,"fUSD",-181.88827529,0.0003774,2,"2024-02-15T15:10:47.356",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127509,1708009847366,"fUSD",-510.04,0.00037796,2,"2024-02-15T15:10:47.366",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127510,1708009847375,"fUSD",-340.40611138,0.00037799,2,"2024-02-15T15:10:47.375",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127511,1708009847388,"fUSD",-659.59388862,0.00037799,2,"2024-02-15T15:10:47.388",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127512,1708009847398,"fUSD",-1000.0,0.000378,2,"2024-02-15T15:10:47.398",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127513,1708009847407,"fUSD",-153.87,0.000378,3,"2024-02-15T15:10:47.407",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127514,1708009847417,"fUSD",-153.87,0.000378,3,"2024-02-15T15:10:47.417",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127515,1708009847427,"fUSD",-153.87,0.000378,3,"2024-02-15T15:10:47.427",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127516,1708009847437,"fUSD",-1313.06715958,0.000378,3,"2024-02-15T15:10:47.437",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127517,1708009847450,"fUSD",-2799.34284042,0.000378,3,"2024-02-15T15:10:47.450",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127518,1708009847460,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.460",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127519,1708009847471,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.471",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127520,1708009847483,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.483",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127521,1708009847492,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.492",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127522,1708009847501,"fUSD",-2040.69908852,0.000378,3,"2024-02-15T15:10:47.501",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127523,1708009847513,"fUSD",-2071.71091148,0.000378,3,"2024-02-15T15:10:47.513",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127524,1708009847522,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.522",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127525,1708009847531,"fUSD",-3484.91182519,0.000378,3,"2024-02-15T15:10:47.531",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127526,1708009847558,"fUSD",-627.49817481,0.000378,3,"2024-02-15T15:10:47.558",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127527,1708009847568,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.568",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127528,1708009847578,"fUSD",-2724.11807577,0.000378,3,"2024-02-15T15:10:47.578",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127529,1708009847591,"fUSD",-1388.29192423,0.000378,3,"2024-02-15T15:10:47.591",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127530,1708009847602,"fUSD",-1611.70807576,0.000378,3,"2024-02-15T15:10:47.602",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127531,1708009847623,"fUSD",-378.41523539,0.000378,3,"2024-02-15T15:10:47.623",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127532,1708009847640,"fUSD",-467.43016111,0.000378,3,"2024-02-15T15:10:47.640",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127533,1708009847653,"fUSD",-1654.85652774,0.000378,3,"2024-02-15T15:10:47.653",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127534,1708009847663,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.663",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127535,1708009847674,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.674",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127536,1708009847684,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.684",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127537,1708009847694,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.694",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127538,1708009847704,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.704",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127539,1708009847714,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.714",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127540,1708009847725,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.725",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127541,1708009847738,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.738",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127542,1708009847749,"fUSD",-4112.41,0.000378,3,"2024-02-15T15:10:47.749",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127543,1708009847759,"fUSD",-9119.76601226,0.00037802,2,"2024-02-15T15:10:47.759",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127544,1708009847772,"fUSD",-5532.48970626,0.00037802,2,"2024-02-15T15:10:47.772",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127545,1708009847782,"fUSD",-3879.341565,0.00037808,2,"2024-02-15T15:10:47.782",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127546,1708009847792,"fUSD",-792.63,0.00037834,2,"2024-02-15T15:10:47.792",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127547,1708009847802,"fUSD",-150.0,0.00037842,2,"2024-02-15T15:10:47.802",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127548,1708009847811,"fUSD",-3235.00137221,0.00037872,2,"2024-02-15T15:10:47.811",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127549,1708009847822,"fUSD",-218.63280078,0.0003789,2,"2024-02-15T15:10:47.822",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127550,1708009847831,"fUSD",-1331.64989546,0.00037897,2,"2024-02-15T15:10:47.831",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127551,1708009847841,"fUSD",-300.0,0.00037899,2,"2024-02-15T15:10:47.841",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127552,1708009847851,"fUSD",-300.0,0.00037899,2,"2024-02-15T15:10:47.851",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127553,1708009847860,"fUSD",-300.0,0.00037899,2,"2024-02-15T15:10:47.860",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127554,1708009847870,"fUSD",-300.0,0.00037899,2,"2024-02-15T15:10:47.870",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127555,1708009847880,"fUSD",-300.0,0.00037899,2,"2024-02-15T15:10:47.880",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127556,1708009847889,"fUSD",-300.0,0.00037899,2,"2024-02-15T15:10:47.889",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127557,1708009847899,"fUSD",-300.0,0.00037899,2,"2024-02-15T15:10:47.899",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127558,1708009847909,"fUSD",-300.0,0.00037899,2,"2024-02-15T15:10:47.909",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127559,1708009847921,"fUSD",-300.0,0.00037899,2,"2024-02-15T15:10:47.921",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127560,1708009847931,"fUSD",-300.0,0.00037899,2,"2024-02-15T15:10:47.931",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127561,1708009847941,"fUSD",-300.0,0.00037899,2,"2024-02-15T15:10:47.941",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127562,1708009847950,"fUSD",-310.60182551,0.000379,2,"2024-02-15T15:10:47.950",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127563,1708009847960,"fUSD",-150.1,0.000379,3,"2024-02-15T15:10:47.960",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127564,1708009847970,"fUSD",-667707.21696,0.000379,2,"2024-02-15T15:10:47.970",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127565,1708009847982,"fUSD",-2083.797245,0.000379,28,"2024-02-15T15:10:47.982",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127566,1708009847991,"fUSD",-385.29687602,0.00037927,10,"2024-02-15T15:10:47.991",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127567,1708009848000,"fUSD",-150.0,0.00037963,2,"2024-02-15T15:10:48.000",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127568,1708009848009,"fUSD",-300.0,0.00037969,2,"2024-02-15T15:10:48.009",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127569,1708009848019,"fUSD",-150.0,0.00037988,2,"2024-02-15T15:10:48.019",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127570,1708009848028,"fUSD",-300.0,0.00037999,2,"2024-02-15T15:10:48.028",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127571,1708009848039,"fUSD",-851.27585593,0.00038,2,"2024-02-15T15:10:48.039",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127572,1708009848048,"fUSD",-152.76359537,0.00038012,2,"2024-02-15T15:10:48.048",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127573,1708009848058,"fUSD",-288.57263066,0.00038021,8,"2024-02-15T15:10:48.058",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127574,1708009848068,"fUSD",-1512.31648036,0.000381,2,"2024-02-15T15:10:48.068",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127575,1708009848077,"fUSD",-250.0,0.000381,2,"2024-02-15T15:10:48.077",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127576,1708009848087,"fUSD",-200.0,0.000381,2,"2024-02-15T15:10:48.087",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127577,1708009848096,"fUSD",-1000.0,0.000381,2,"2024-02-15T15:10:48.096",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127578,1708009848106,"fUSD",-500.0,0.000381,2,"2024-02-15T15:10:48.106",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127579,1708009848115,"fUSD",-1622.0,0.000381,2,"2024-02-15T15:10:48.115",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127580,1708009848125,"fUSD",-500.0,0.0003813,7,"2024-02-15T15:10:48.125",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127581,1708009848135,"fUSD",-152.72,0.00038139,2,"2024-02-15T15:10:48.135",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127582,1708009848144,"fUSD",-200.0,0.00038216,3,"2024-02-15T15:10:48.144",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127583,1708009848154,"fUSD",-150.0,0.00038274,2,"2024-02-15T15:10:48.154",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127584,1708009848164,"fUSD",-166.12,0.00038288,2,"2024-02-15T15:10:48.164",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127585,1708009848173,"fUSD",-200.0,0.000383,12,"2024-02-15T15:10:48.173",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127586,1708009848182,"fUSD",-1967.0,0.00038352,2,"2024-02-15T15:10:48.182",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127587,1708009848195,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.195",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127588,1708009848204,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.204",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127589,1708009848214,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.214",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127590,1708009848224,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.224",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127591,1708009848235,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.235",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127592,1708009848245,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.245",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127593,1708009848254,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.254",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127594,1708009848265,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.265",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127595,1708009848275,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.275",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127596,1708009848284,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.284",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127597,1708009848294,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.294",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127598,1708009848304,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.304",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127599,1708009848313,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.313",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127600,1708009848323,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.323",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127601,1708009848332,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.332",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127602,1708009848342,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.342",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127603,1708009848351,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.351",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127604,1708009848361,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.361",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127605,1708009848370,"fUSD",-150.0,0.00038356,15,"2024-02-15T15:10:48.370",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127606,1708009848380,"fUSD",-170.66271998,0.00038356,15,"2024-02-15T15:10:48.380",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127607,1708009848390,"fUSD",-5172.45542,0.00038356,2,"2024-02-15T15:10:48.390",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127608,1708009848399,"fUSD",-3689.62,0.00038356,15,"2024-02-15T15:10:48.399",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127609,1708009848409,"fUSD",-156.23,0.00038356,2,"2024-02-15T15:10:48.409",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127610,1708009848418,"fUSD",-152.76359537,0.00038364,2,"2024-02-15T15:10:48.418",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127611,1708009848432,"fUSD",-375.0,0.000384,7,"2024-02-15T15:10:48.432",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127612,1708009848442,"fUSD",-250.0,0.000384,2,"2024-02-15T15:10:48.442",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127613,1708009848451,"fUSD",-1500.0,0.000384,28,"2024-02-15T15:10:48.451",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127614,1708009848460,"fUSD",-1589.51943926,0.00038454,2,"2024-02-15T15:10:48.460",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127615,1708009848469,"fUSD",-1387.8877752,0.0003849,2,"2024-02-15T15:10:48.469",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127616,1708009848479,"fUSD",-151.637283,0.000385,2,"2024-02-15T15:10:48.479",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127617,1708009848491,"fUSD",-2232.5436847,0.00038504,2,"2024-02-15T15:10:48.491",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127618,1708009848500,"fUSD",-150.0,0.0003853,2,"2024-02-15T15:10:48.500",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127619,1708009848509,"fUSD",-150.0,0.00038533,2,"2024-02-15T15:10:48.509",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127620,1708009848519,"fUSD",-150.0,0.00038569,2,"2024-02-15T15:10:48.519",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127621,1708009848528,"fUSD",-5622.0,0.00038569,2,"2024-02-15T15:10:48.528",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127622,1708009848539,"fUSD",-42526.0,0.00038569,2,"2024-02-15T15:10:48.539",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127623,1708009848548,"fUSD",-19841.0,0.00038569,2,"2024-02-15T15:10:48.548",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127624,1708009848559,"fUSD",-8162.0,0.00038569,2,"2024-02-15T15:10:48.559",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127625,1708009848568,"fUSD",-7415.0,0.00038569,2,"2024-02-15T15:10:48.568",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127626,1708009848577,"fUSD",-2289.0,0.00038569,2,"2024-02-15T15:10:48.577",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127627,1708009848587,"fUSD",-2926.0,0.00038569,2,"2024-02-15T15:10:48.587",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127628,1708009848596,"fUSD",-4059.0,0.00038569,2,"2024-02-15T15:10:48.596",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127629,1708009848606,"fUSD",-1037.0,0.00038569,2,"2024-02-15T15:10:48.606",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127630,1708009848615,"fUSD",-150.0,0.00038569,2,"2024-02-15T15:10:48.615",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127631,1708009848625,"fUSD",-300.0,0.00038574,2,"2024-02-15T15:10:48.625",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127632,1708009848636,"fUSD",-14652.25571852,0.00038577,2,"2024-02-15T15:10:48.636",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127633,1708009848649,"fUSD",-150.0,0.00038599,2,"2024-02-15T15:10:48.649",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127634,1708009848658,"fUSD",-150.0,0.00038623,2,"2024-02-15T15:10:48.658",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127635,1708009848668,"fUSD",-3235.00137221,0.00038632,2,"2024-02-15T15:10:48.668",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127636,1708009848677,"fUSD",-800.0,0.00038634,15,"2024-02-15T15:10:48.677",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127637,1708009848687,"fUSD",-200.0,0.00038634,20,"2024-02-15T15:10:48.687",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127638,1708009848697,"fUSD",-500.0,0.00038634,20,"2024-02-15T15:10:48.697",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127639,1708009848707,"fUSD",-327.0,0.0003864,2,"2024-02-15T15:10:48.707",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127640,1708009848717,"fUSD",-150.0,0.00038649,2,"2024-02-15T15:10:48.717",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127641,1708009848727,"fUSD",-150.0,0.00038673,2,"2024-02-15T15:10:48.727",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127642,1708009848741,"fUSD",-300.0,0.00038683,2,"2024-02-15T15:10:48.741",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127643,1708009848752,"fUSD",-150.0,0.00038708,2,"2024-02-15T15:10:48.752",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127644,1708009848762,"fUSD",-167.648658,0.00038711,2,"2024-02-15T15:10:48.762",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127645,1708009848773,"fUSD",-1605.30624,0.00038711,2,"2024-02-15T15:10:48.773",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127646,1708009848782,"fUSD",-984.800052,0.00038711,2,"2024-02-15T15:10:48.782",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127647,1708009848792,"fUSD",-152.76359537,0.00038716,2,"2024-02-15T15:10:48.792",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127648,1708009848803,"fUSD",-150.0,0.00038741,2,"2024-02-15T15:10:48.803",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127649,1708009848813,"fUSD",-658.3,0.0003875,2,"2024-02-15T15:10:48.813",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127650,1708009848822,"fUSD",-150.0,0.0003876,2,"2024-02-15T15:10:48.822",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127651,1708009848831,"fUSD",-149.49734363,0.00038764,9,"2024-02-15T15:10:48.831",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127652,1708010108617,"fUSD",500.0,0.000274,7,"2024-02-15T15:15:08.617",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127653,1708010404379,"fUSD",350.0,0.00025,3,"2024-02-15T15:20:04.379",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127654,1708010405517,"fUSD",400.0,0.00027,3,"2024-02-15T15:20:05.517",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127655,1708010406755,"fUSD",450.0,0.00029,3,"2024-02-15T15:20:06.755",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127656,1708010480645,"fUSD",152.0,0.00029496,2,"2024-02-15T15:21:20.645",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127657,1708010480913,"fUSD",152.0,0.00028811,2,"2024-02-15T15:21:20.913",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127658,1708010524207,"fUSD",205.0,0.0002916,2,"2024-02-15T15:22:04.207",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127680,1708011032096,"fUSD",-205.0,0.00030363,2,"2024-02-15T15:30:32.096",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127681,1708011032105,"fUSD",-152.0,0.00030781,2,"2024-02-15T15:30:32.105",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127682,1708011032116,"fUSD",-290.80435642,0.00031,3,"2024-02-15T15:30:32.116",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127683,1708011032128,"fUSD",-209.19564358,0.00031,3,"2024-02-15T15:30:32.128",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127684,1708011032137,"fUSD",-99.85798472,0.00031466,2,"2024-02-15T15:30:32.137",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127685,1708011032149,"fUSD",-52.14201528,0.00031466,2,"2024-02-15T15:30:32.149",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127686,1708011032159,"fUSD",-152.0,0.00032151,2,"2024-02-15T15:30:32.159",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127687,1708011032168,"fUSD",-205.0,0.00032643,6,"2024-02-15T15:30:32.168",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127688,1708011032178,"fUSD",-400.0,0.0003271,3,"2024-02-15T15:30:32.178",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127689,1708011032187,"fUSD",-150.0,0.0003271,3,"2024-02-15T15:30:32.187",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127690,1708011032196,"fUSD",-7175.1788,0.00032711,2,"2024-02-15T15:30:32.196",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127691,1708011032208,"fUSD",-943.34,0.00032809,2,"2024-02-15T15:30:32.208",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127692,1708011032217,"fUSD",-688.36,0.00032809,2,"2024-02-15T15:30:32.217",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127693,1708011032226,"fUSD",-152.0,0.00032836,2,"2024-02-15T15:30:32.226",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127694,1708011032236,"fUSD",-550.0,0.00033,3,"2024-02-15T15:30:32.236",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127695,1708011032246,"fUSD",-152.0,0.00033521,2,"2024-02-15T15:30:32.246",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127696,1708011032255,"fUSD",-152.0,0.00034205,2,"2024-02-15T15:30:32.255",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127697,1708011032265,"fUSD",-9605.63886179,0.00034217,10,"2024-02-15T15:30:32.265",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127698,1708011032275,"fUSD",-5048.78798172,0.00034228,10,"2024-02-15T15:30:32.275",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127699,1708011032284,"fUSD",-252.43939909,0.00034228,10,"2024-02-15T15:30:32.284",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127700,1708011032294,"fUSD",-2913.36981716,0.00034228,10,"2024-02-15T15:30:32.294",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127701,1708011032303,"fUSD",-23900.0,0.00034277,2,"2024-02-15T15:30:32.303",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127702,1708011032312,"fUSD",-170.01,0.00034288,2,"2024-02-15T15:30:32.312",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127703,1708011032322,"fUSD",-2000.0,0.00034351,2,"2024-02-15T15:30:32.322",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127704,1708011032331,"fUSD",-233.17,0.00034357,2,"2024-02-15T15:30:32.331",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127705,1708011032341,"fUSD",-1403.64,0.0003441,2,"2024-02-15T15:30:32.341",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127706,1708011032350,"fUSD",-481.92,0.00034463,2,"2024-02-15T15:30:32.350",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127707,1708011032359,"fUSD",-200.0,0.00034594,2,"2024-02-15T15:30:32.359",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127708,1708011032368,"fUSD",-250.0,0.00034655,2,"2024-02-15T15:30:32.368",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127709,1708011032377,"fUSD",-1373.77,0.00034738,2,"2024-02-15T15:30:32.377",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127710,1708011032386,"fUSD",-152.0,0.0003489,2,"2024-02-15T15:30:32.386",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127711,1708011032395,"fUSD",-205.0,0.00034923,10,"2024-02-15T15:30:32.395",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127712,1708011032404,"fUSD",-600.0,0.00035,3,"2024-02-15T15:30:32.404",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127713,1708011032414,"fUSD",-1298.10763315,0.00035,2,"2024-02-15T15:30:32.414",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127714,1708011032423,"fUSD",-688.36,0.00035073,2,"2024-02-15T15:30:32.423",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127715,1708011032432,"fUSD",-250.0,0.00035079,2,"2024-02-15T15:30:32.432",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127716,1708011032441,"fUSD",-560.0,0.00035155,3,"2024-02-15T15:30:32.441",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127717,1708011032450,"fUSD",-1507.18,0.00035255,2,"2024-02-15T15:30:32.450",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127718,1708011032462,"fUSD",-250.0,0.00035273,111,"2024-02-15T15:30:32.462",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127719,1708011032471,"fUSD",-600.0,0.00035327,2,"2024-02-15T15:30:32.471",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127720,1708011032480,"fUSD",-150.0,0.00035361,2,"2024-02-15T15:30:32.480",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127722,1708011032490,"fUSD",-2451.0,0.000354,3,"2024-02-15T15:30:32.490",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127724,1708011032499,"fUSD",-1559.0,0.000355,3,"2024-02-15T15:30:32.499",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127725,1708011032509,"fUSD",-152.0,0.00035575,2,"2024-02-15T15:30:32.509",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127726,1708011032522,"fUSD",-1000.0,0.0003589,120,"2024-02-15T15:30:32.522",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127727,1708011032543,"fUSD",-170.01,0.00035932,2,"2024-02-15T15:30:32.543",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127728,1708011032564,"fUSD",-1000.0,0.00035984,10,"2024-02-15T15:30:32.564",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127729,1708011032586,"fUSD",-7979.27750123,0.00035984,4,"2024-02-15T15:30:32.586",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127730,1708011032598,"fUSD",-300.0,0.00035999,2,"2024-02-15T15:30:32.598",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127731,1708011032610,"fUSD",-300.0,0.00035999,2,"2024-02-15T15:30:32.610",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127732,1708011032623,"fUSD",-300.0,0.00035999,2,"2024-02-15T15:30:32.623",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127733,1708011032635,"fUSD",-300.0,0.00035999,2,"2024-02-15T15:30:32.635",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127734,1708011032658,"fUSD",-300.0,0.00035999,2,"2024-02-15T15:30:32.658",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127735,1708011032676,"fUSD",-300.0,0.00035999,2,"2024-02-15T15:30:32.676",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127736,1708011032685,"fUSD",-300.0,0.00035999,2,"2024-02-15T15:30:32.685",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127737,1708011032694,"fUSD",-300.0,0.00035999,2,"2024-02-15T15:30:32.694",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127738,1708011032704,"fUSD",-321.45276217,0.00035999,2,"2024-02-15T15:30:32.704",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127739,1708011032713,"fUSD",-711.78004206,0.00035999,5,"2024-02-15T15:30:32.713",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127740,1708011032734,"fUSD",-2757.75278493,0.00035999,5,"2024-02-15T15:30:32.734",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127741,1708011032744,"fUSD",-530.32861045,0.00035999,2,"2024-02-15T15:30:32.744",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127742,1708011032753,"fUSD",-953.60612755,0.00036,37,"2024-02-15T15:30:32.753",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127743,1708011032762,"fUSD",-1038.84634137,0.00036014,5,"2024-02-15T15:30:32.762",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127744,1708011032771,"fUSD",-337.35321169,0.00036029,4,"2024-02-15T15:30:32.771",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127745,1708011032780,"fUSD",-182.71398405,0.00036044,4,"2024-02-15T15:30:32.780",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127746,1708011032790,"fUSD",-246.0,0.0003623,2,"2024-02-15T15:30:32.790",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127747,1708011032799,"fUSD",-152.0,0.0003626,7,"2024-02-15T15:30:32.799",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127748,1708011032809,"fUSD",-168.96,0.00036324,2,"2024-02-15T15:30:32.809",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127749,1708011032818,"fUSD",-1507.18,0.00036559,2,"2024-02-15T15:30:32.818",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127750,1708011032827,"fUSD",-162.57,0.00036635,2,"2024-02-15T15:30:32.827",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127751,1708011032836,"fUSD",-2698.74799396,0.00036636,2,"2024-02-15T15:30:32.836",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127752,1708011032845,"fUSD",-1000.0,0.000367,2,"2024-02-15T15:30:32.845",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127753,1708011032855,"fUSD",-272.77111603,0.00036736,8,"2024-02-15T15:30:32.855",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127754,1708011032864,"fUSD",-400.0,0.00036753,2,"2024-02-15T15:30:32.864",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127755,1708011032873,"fUSD",-207.1187,0.000368,2,"2024-02-15T15:30:32.873",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127756,1708011032884,"fUSD",-875.6893,0.000368,2,"2024-02-15T15:30:32.884",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127757,1708011032894,"fUSD",-9950.9261,0.000368,2,"2024-02-15T15:30:32.894",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127758,1708011032903,"fUSD",-8644.93886557,0.000368,2,"2024-02-15T15:30:32.903",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127759,1708011032915,"fUSD",-9507.76117611,0.000368,2,"2024-02-15T15:30:32.915",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127760,1708011032927,"fUSD",-1127.49756033,0.000368,2,"2024-02-15T15:30:32.927",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127761,1708011032938,"fUSD",-5669.76253763,0.000368,2,"2024-02-15T15:30:32.938",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127762,1708011032962,"fUSD",-315.42725428,0.000368,2,"2024-02-15T15:30:32.962",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127763,1708011032975,"fUSD",-6342.45861105,0.000368,2,"2024-02-15T15:30:32.975",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127764,1708011032992,"fUSD",-52263.0,0.000368,2,"2024-02-15T15:30:32.992",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127765,1708011033031,"fUSD",-464.24685184,0.000368,2,"2024-02-15T15:30:33.031",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127766,1708011033043,"fUSD",-5799.9125928,0.000368,2,"2024-02-15T15:30:33.043",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127767,1708011033054,"fUSD",-818.26057678,0.000368,2,"2024-02-15T15:30:33.054",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127768,1708011033066,"fUSD",-485.80288671,0.000368,2,"2024-02-15T15:30:33.066",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127769,1708011033079,"fUSD",-14132.51824381,0.000368,2,"2024-02-15T15:30:33.079",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127770,1708011033090,"fUSD",-787.62779356,0.000368,2,"2024-02-15T15:30:33.090",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127771,1708011033114,"fUSD",-119356.89674953,0.000368,2,"2024-02-15T15:30:33.114",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127772,1708011033123,"fUSD",-1365.06,0.00036836,2,"2024-02-15T15:30:33.123",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127773,1708011033133,"fUSD",-167.37,0.00036895,120,"2024-02-15T15:30:33.133",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127774,1708011033142,"fUSD",-166.32,0.00036895,2,"2024-02-15T15:30:33.142",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127775,1708011033151,"fUSD",-5000.0,0.000369,2,"2024-02-15T15:30:33.151",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127776,1708011033160,"fUSD",-152.0,0.00036945,7,"2024-02-15T15:30:33.160",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127777,1708011033170,"fUSD",-2510.70328192,0.00037,2,"2024-02-15T15:30:33.170",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127778,1708011033180,"fUSD",-650.0,0.00037,3,"2024-02-15T15:30:33.180",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127779,1708011033189,"fUSD",-2760.2256663,0.00037,2,"2024-02-15T15:30:33.189",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127780,1708011033198,"fUSD",-752.29415306,0.00037,2,"2024-02-15T15:30:33.198",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127781,1708011033208,"fUSD",-1622.0,0.00037,2,"2024-02-15T15:30:33.208",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127782,1708011033217,"fUSD",-251.59691026,0.00037,2,"2024-02-15T15:30:33.217",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127783,1708011033227,"fUSD",-2698.74799393,0.00037188,2,"2024-02-15T15:30:33.227",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127784,1708011033236,"fUSD",-205.0,0.00037202,15,"2024-02-15T15:30:33.236",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127785,1708011033245,"fUSD",-150.0,0.00037262,2,"2024-02-15T15:30:33.245",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127786,1708011033255,"fUSD",-150.0,0.00037288,2,"2024-02-15T15:30:33.255",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127787,1708011033265,"fUSD",-688.36,0.00037337,2,"2024-02-15T15:30:33.265",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127788,1708011033274,"fUSD",-170.11174967,0.000374,7,"2024-02-15T15:30:33.274",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127789,1708011033283,"fUSD",-251.11733663,0.000375,2,"2024-02-15T15:30:33.283",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127790,1708011033293,"fUSD",-170.01,0.00037576,2,"2024-02-15T15:30:33.293",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127791,1708011033302,"fUSD",-152.0,0.0003763,7,"2024-02-15T15:30:33.302",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127792,1708011033312,"fUSD",-150.0,0.00037631,2,"2024-02-15T15:30:33.312",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127793,1708011033321,"fUSD",-3000.0,0.000377,2,"2024-02-15T15:30:33.321",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127794,1708011033331,"fUSD",-180.0,0.00037714,2,"2024-02-15T15:30:33.331",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127795,1708011033340,"fUSD",-2698.74799393,0.00037739,2,"2024-02-15T15:30:33.340",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127796,1708011033349,"fUSD",-3643.4426,0.000378,2,"2024-02-15T15:30:33.349",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127797,1708011033358,"fUSD",-1507.18,0.00037863,2,"2024-02-15T15:30:33.358",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127798,1708011033367,"fUSD",-153.88,0.000379,3,"2024-02-15T15:30:33.367",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127799,1708011033377,"fUSD",-153.88,0.000379,3,"2024-02-15T15:30:33.377",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127800,1708011033388,"fUSD",-153.88,0.000379,3,"2024-02-15T15:30:33.388",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127801,1708011033399,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.399",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127802,1708011033409,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.409",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127803,1708011033420,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.420",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127804,1708011033430,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.430",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127805,1708011033441,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.441",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127806,1708011033453,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.453",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127807,1708011033638,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.638",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127808,1708011033648,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.648",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127809,1708011033658,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.658",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127810,1708011033667,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.667",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127811,1708011033677,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.677",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127812,1708011033687,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.687",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127813,1708011033697,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.697",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127814,1708011033708,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.708",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127815,1708011033717,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.717",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127816,1708011033727,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.727",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127817,1708011033737,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.737",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127818,1708011033746,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.746",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127819,1708011033755,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.755",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127820,1708011033765,"fUSD",-3451.04,0.000379,3,"2024-02-15T15:30:33.765",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127821,1708011033774,"fUSD",-150.0,0.00037914,2,"2024-02-15T15:30:33.774",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127822,1708011033782,"fUSD",-373.48695386,0.00037965,10,"2024-02-15T15:30:33.782",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127823,1708011033792,"fUSD",-150.0,0.00037993,2,"2024-02-15T15:30:33.792",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127824,1708011033801,"fUSD",-150.0,0.00037995,2,"2024-02-15T15:30:33.801",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127825,1708011033810,"fUSD",-100000.0,0.00038,8,"2024-02-15T15:30:33.810",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127826,1708011033819,"fUSD",-25989.44,0.00038,7,"2024-02-15T15:30:33.819",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127827,1708011033828,"fUSD",-155.0,0.00038,2,"2024-02-15T15:30:33.828",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127828,1708011033837,"fUSD",-150.0,0.00038095,2,"2024-02-15T15:30:33.837",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127829,1708011033846,"fUSD",-150.0,0.00038097,2,"2024-02-15T15:30:33.846",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127830,1708011033855,"fUSD",-150.0,0.00038103,2,"2024-02-15T15:30:33.855",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127831,1708011033864,"fUSD",-376.17,0.00038124,2,"2024-02-15T15:30:33.864",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127832,1708011033873,"fUSD",-500.0,0.0003813,7,"2024-02-15T15:30:33.873",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127833,1708011033883,"fUSD",-150.0,0.00038169,2,"2024-02-15T15:30:33.883",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127834,1708011033892,"fUSD",-151.0,0.00038188,120,"2024-02-15T15:30:33.892",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127835,1708011033902,"fUSD",-405.25,0.00038219,2,"2024-02-15T15:30:33.902",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127836,1708011033913,"fUSD",-915.36,0.00038219,2,"2024-02-15T15:30:33.913",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127837,1708011033922,"fUSD",-405.25,0.00038219,2,"2024-02-15T15:30:33.922",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127838,1708011033932,"fUSD",-915.36,0.00038219,2,"2024-02-15T15:30:33.932",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127839,1708011033941,"fUSD",-915.36,0.00038219,2,"2024-02-15T15:30:33.941",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127840,1708011033950,"fUSD",-405.25,0.00038219,2,"2024-02-15T15:30:33.950",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127841,1708011033962,"fUSD",-405.25,0.00038219,2,"2024-02-15T15:30:33.962",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127842,1708011033971,"fUSD",-915.36,0.00038219,2,"2024-02-15T15:30:33.971",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127843,1708011033981,"fUSD",-915.36,0.00038219,2,"2024-02-15T15:30:33.981",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127844,1708011033994,"fUSD",-915.36,0.00038219,2,"2024-02-15T15:30:33.994",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127845,1708011034003,"fUSD",-915.36,0.00038219,2,"2024-02-15T15:30:34.003",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127846,1708011034012,"fUSD",-915.36,0.00038219,2,"2024-02-15T15:30:34.012",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127847,1708011034021,"fUSD",-915.36,0.00038219,2,"2024-02-15T15:30:34.021",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127848,1708011034031,"fUSD",-915.36,0.00038219,2,"2024-02-15T15:30:34.031",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127849,1708011034044,"fUSD",-915.36,0.00038219,2,"2024-02-15T15:30:34.044",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127850,1708011034053,"fUSD",-915.36,0.00038219,2,"2024-02-15T15:30:34.053",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127851,1708011034063,"fUSD",-150.0,0.00038288,2,"2024-02-15T15:30:34.063",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127852,1708011034072,"fUSD",-2698.74799393,0.00038291,2,"2024-02-15T15:30:34.072",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127853,1708011034082,"fUSD",-152.0,0.00038315,7,"2024-02-15T15:30:34.082",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127854,1708011034091,"fUSD",-150.0,0.00038349,2,"2024-02-15T15:30:34.091",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127855,1708011034100,"fUSD",-150.0,0.00038354,2,"2024-02-15T15:30:34.100",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127856,1708011034109,"fUSD",-3382.15,0.00038356,15,"2024-02-15T15:30:34.109",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127857,1708011034119,"fUSD",-155.92,0.00038356,2,"2024-02-15T15:30:34.119",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127858,1708011034128,"fUSD",-1148.90060198,0.000384,7,"2024-02-15T15:30:34.128",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127859,1708011034138,"fUSD",-150.0,0.00038423,2,"2024-02-15T15:30:34.138",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127860,1708011034148,"fUSD",-1238.95236813,0.00038434,2,"2024-02-15T15:30:34.148",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127861,1708011034157,"fUSD",-150.0,0.00038438,2,"2024-02-15T15:30:34.157",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127862,1708011034166,"fUSD",-800.0,0.0003845,15,"2024-02-15T15:30:34.166",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127863,1708011034175,"fUSD",-150.0,0.00038456,2,"2024-02-15T15:30:34.175",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127864,1708011034185,"fUSD",-150.0,0.00038491,2,"2024-02-15T15:30:34.185",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127865,1708011034194,"fUSD",-150.0,0.00038537,2,"2024-02-15T15:30:34.194",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127866,1708011034204,"fUSD",-150.0,0.00038567,2,"2024-02-15T15:30:34.204",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127867,1708011034213,"fUSD",-200.0,0.00038573,15,"2024-02-15T15:30:34.213",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127868,1708011034222,"fUSD",-150.0,0.00038574,2,"2024-02-15T15:30:34.222",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127869,1708011034230,"fUSD",-150.0,0.00038582,2,"2024-02-15T15:30:34.230",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127870,1708011034239,"fUSD",-1000.0,0.000386,2,"2024-02-15T15:30:34.239",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127871,1708011034248,"fUSD",-509.5345,0.000386,2,"2024-02-15T15:30:34.248",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127872,1708011034258,"fUSD",-3478.9092,0.000386,2,"2024-02-15T15:30:34.258",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127873,1708011034268,"fUSD",-190.33393771,0.000386,2,"2024-02-15T15:30:34.268",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127874,1708011034277,"fUSD",-150.0,0.0003863,2,"2024-02-15T15:30:34.277",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127875,1708011034286,"fUSD",-246.0,0.0003864,2,"2024-02-15T15:30:34.286",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127876,1708011034295,"fUSD",-150.0,0.00038655,2,"2024-02-15T15:30:34.295",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127877,1708011034304,"fUSD",-81832.0721,0.000387,2,"2024-02-15T15:30:34.304",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127878,1708011034314,"fUSD",-836.3132,0.000387,2,"2024-02-15T15:30:34.314",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127879,1708011034323,"fUSD",-3293.57708271,0.000387,2,"2024-02-15T15:30:34.323",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127880,1708011034332,"fUSD",-180.529012,0.00038711,2,"2024-02-15T15:30:34.332",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127881,1708011034342,"fUSD",-150.0,0.00038716,2,"2024-02-15T15:30:34.342",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127882,1708011034351,"fUSD",-150.0,0.00038736,2,"2024-02-15T15:30:34.351",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127883,1708011034361,"fUSD",-150.0,0.00038755,2,"2024-02-15T15:30:34.361",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127884,1708011034370,"fUSD",-150.0,0.00038755,2,"2024-02-15T15:30:34.370",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127885,1708011034380,"fUSD",-150.0,0.00038756,2,"2024-02-15T15:30:34.380",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127886,1708011034389,"fUSD",-200.0,0.00038757,20,"2024-02-15T15:30:34.389",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127887,1708011034398,"fUSD",-3000.0,0.0003876,2,"2024-02-15T15:30:34.398",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127888,1708011034407,"fUSD",-150.0,0.00038761,2,"2024-02-15T15:30:34.407",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127889,1708011034416,"fUSD",-2000.0,0.00038764,2,"2024-02-15T15:30:34.416",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127890,1708011034426,"fUSD",-200.0,0.00038764,2,"2024-02-15T15:30:34.426",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127891,1708011034435,"fUSD",-614.02989964,0.00038764,2,"2024-02-15T15:30:34.435",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127892,1708011034444,"fUSD",-200.0,0.00038764,2,"2024-02-15T15:30:34.444",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127893,1708011034454,"fUSD",-1018.34565257,0.00038764,2,"2024-02-15T15:30:34.454",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127894,1708011034463,"fUSD",-150.0,0.00038782,2,"2024-02-15T15:30:34.463",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127895,1708011034473,"fUSD",-300.0,0.00038784,2,"2024-02-15T15:30:34.473",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127896,1708011034482,"fUSD",-176.02996999,0.00038799,14,"2024-02-15T15:30:34.482",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127897,1708011034492,"fUSD",-300.0,0.000388,5,"2024-02-15T15:30:34.492",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127898,1708011034502,"fUSD",-1402.9683,0.000388,2,"2024-02-15T15:30:34.502",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127899,1708011034511,"fUSD",-351.0,0.000388,2,"2024-02-15T15:30:34.511",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127900,1708011034521,"fUSD",-176.02996998,0.000388,14,"2024-02-15T15:30:34.521",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127901,1708011034531,"fUSD",-1000.0,0.000388,2,"2024-02-15T15:30:34.531",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127902,1708011034541,"fUSD",-152.72,0.00038801,2,"2024-02-15T15:30:34.541",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127903,1708011034550,"fUSD",-150.0,0.00038802,2,"2024-02-15T15:30:34.550",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127904,1708011034559,"fUSD",-150.0,0.0003882,2,"2024-02-15T15:30:34.559",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127905,1708011034570,"fUSD",-1000.0,0.00038828,10,"2024-02-15T15:30:34.570",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127906,1708011034579,"fUSD",-1000.0,0.00038828,2,"2024-02-15T15:30:34.579",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127907,1708011034589,"fUSD",-150.0,0.00038829,2,"2024-02-15T15:30:34.589",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127908,1708011034598,"fUSD",-150.0,0.00038829,2,"2024-02-15T15:30:34.598",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127909,1708011034609,"fUSD",-2698.74799393,0.00038842,2,"2024-02-15T15:30:34.609",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127910,1708011034618,"fUSD",-150.0,0.00038843,2,"2024-02-15T15:30:34.618",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127911,1708011034628,"fUSD",-307.20989615,0.00038852,2,"2024-02-15T15:30:34.628",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127912,1708011034637,"fUSD",-558.96377928,0.00038855,2,"2024-02-15T15:30:34.637",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127913,1708011034646,"fUSD",-744.18122824,0.00038855,2,"2024-02-15T15:30:34.646",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127914,1708011034655,"fUSD",-529.8398131,0.00038855,2,"2024-02-15T15:30:34.655",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127915,1708011034665,"fUSD",-457.92506022,0.00038855,2,"2024-02-15T15:30:34.665",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127916,1708011034675,"fUSD",-858.35317308,0.00038887,2,"2024-02-15T15:30:34.675",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127917,1708011034685,"fUSD",-5000.0,0.0003889,3,"2024-02-15T15:30:34.685",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127918,1708011034695,"fUSD",-152.76359537,0.0003889,2,"2024-02-15T15:30:34.695",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127919,1708011034707,"fUSD",-706.44245277,0.0003889,2,"2024-02-15T15:30:34.707",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127920,1708011034716,"fUSD",-1582.9336,0.000389,2,"2024-02-15T15:30:34.716",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127921,1708011034726,"fUSD",-3399.5938,0.000389,2,"2024-02-15T15:30:34.726",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127922,1708011034735,"fUSD",-500.0,0.000389,2,"2024-02-15T15:30:34.735",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127923,1708011034745,"fUSD",-6913.8852,0.000389,2,"2024-02-15T15:30:34.745",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127924,1708011034754,"fUSD",-155.0,0.000389,2,"2024-02-15T15:30:34.754",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127925,1708011034763,"fUSD",-153.88,0.000389,3,"2024-02-15T15:30:34.763",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127926,1708011034772,"fUSD",-153.88,0.000389,3,"2024-02-15T15:30:34.772",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127927,1708011034782,"fUSD",-153.88,0.000389,3,"2024-02-15T15:30:34.782",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127928,1708011034791,"fUSD",-153.88,0.000389,3,"2024-02-15T15:30:34.791",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127929,1708011034801,"fUSD",-153.88,0.000389,3,"2024-02-15T15:30:34.801",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127930,1708011034810,"fUSD",-153.88,0.000389,3,"2024-02-15T15:30:34.810",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127931,1708011034819,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.819",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127932,1708011034828,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.828",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127933,1708011034838,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.838",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127934,1708011034847,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.847",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127935,1708011034856,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.856",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127936,1708011034865,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.865",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127937,1708011034875,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.875",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127938,1708011034888,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.888",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127939,1708011034898,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.898",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127940,1708011034907,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.907",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127941,1708011034916,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.916",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127942,1708011034926,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.926",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127943,1708011034936,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.936",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127944,1708011034946,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.946",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127945,1708011034958,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.958",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127946,1708011034967,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.967",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127947,1708011034979,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.979",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127948,1708011034988,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.988",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127949,1708011034998,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:34.998",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127950,1708011035008,"fUSD",-3451.04,0.000389,3,"2024-02-15T15:30:35.008",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127951,1708011035017,"fUSD",-232924.04600852,0.000389,2,"2024-02-15T15:30:35.017",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127952,1708011035032,"fUSD",-1816.0305017,0.000389,2,"2024-02-15T15:30:35.032",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127953,1708011035044,"fUSD",-8914.15624746,0.000389,2,"2024-02-15T15:30:35.044",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127954,1708011035056,"fUSD",-4065.70671498,0.000389,2,"2024-02-15T15:30:35.056",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127955,1708011035067,"fUSD",-458.05511941,0.000389,2,"2024-02-15T15:30:35.067",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127958,1708011038191,"fUSD",-150.0,0.00036872,2,"2024-02-15T15:30:38.191",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127959,1708011038201,"fUSD",-150.0,0.00036943,2,"2024-02-15T15:30:38.201",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127960,1708011038212,"fUSD",-150.0,0.00036995,2,"2024-02-15T15:30:38.212",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127961,1708011038222,"fUSD",-150.0,0.00037008,2,"2024-02-15T15:30:38.222",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127962,1708011038231,"fUSD",-150.0,0.00037079,2,"2024-02-15T15:30:38.231",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127963,1708011038241,"fUSD",-272.77111599,0.00037266,8,"2024-02-15T15:30:38.241",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127964,1708011038251,"fUSD",-150.0,0.00037315,2,"2024-02-15T15:30:38.251",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127965,1708011038260,"fUSD",-150.0,0.00037386,2,"2024-02-15T15:30:38.260",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127966,1708011038270,"fUSD",-294.01563356,0.00037621,2,"2024-02-15T15:30:38.270",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127967,1708011038279,"fUSD",-150.0,0.00037761,2,"2024-02-15T15:30:38.279",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127968,1708011038289,"fUSD",-150.0,0.00038085,2,"2024-02-15T15:30:38.289",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127969,1708011038298,"fUSD",-294.01563356,0.00038135,2,"2024-02-15T15:30:38.298",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127970,1708011038307,"fUSD",-150.0,0.00038139,2,"2024-02-15T15:30:38.307",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127971,1708011038318,"fUSD",-150.0,0.00038192,2,"2024-02-15T15:30:38.318",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127972,1708011038327,"fUSD",-150.0,0.00038197,2,"2024-02-15T15:30:38.327",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127973,1708011038338,"fUSD",-150.0,0.00038294,2,"2024-02-15T15:30:38.338",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127974,1708011038348,"fUSD",-150.0,0.00038328,2,"2024-02-15T15:30:38.348",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127975,1708011038358,"fUSD",-150.0,0.00038341,2,"2024-02-15T15:30:38.358",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127976,1708011038367,"fUSD",-150.0,0.00038584,2,"2024-02-15T15:30:38.367",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127977,1708011038379,"fUSD",-150.0,0.0003864,2,"2024-02-15T15:30:38.379",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127978,1708011038389,"fUSD",-150.0,0.00038715,2,"2024-02-15T15:30:38.389",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127979,1708011038399,"fUSD",-150.0,0.00038817,2,"2024-02-15T15:30:38.399",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127980,1708011038408,"fUSD",-19363.82712157,0.000389,3,"2024-02-15T15:30:38.408",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127981,1708011038421,"fUSD",-43659.94687992,0.000389,3,"2024-02-15T15:30:38.421",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127982,1708011038433,"fUSD",-155476.92518159,0.000389,3,"2024-02-15T15:30:38.433",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127983,1708011038471,"fUSD",-1268.3571268,0.000389,3,"2024-02-15T15:30:38.471",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127984,1708011038512,"fUSD",-1407.07249305,0.000389,3,"2024-02-15T15:30:38.512",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127985,1708011038523,"fUSD",-49410.83304092,0.000389,3,"2024-02-15T15:30:38.523",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127986,1708011038534,"fUSD",-11353.82400922,0.000389,3,"2024-02-15T15:30:38.534",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127987,1708011038545,"fUSD",-4318.78566365,0.000389,3,"2024-02-15T15:30:38.545",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314127988,1708011039402,"fUSD",-3461.11324065,0.000389,3,"2024-02-15T15:30:39.402",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128116,1708011040803,"fUSD",-618.8102208,0.000388,2,"2024-02-15T15:30:40.803",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128118,1708011040812,"fUSD",-1486.02977919,0.000389,3,"2024-02-15T15:30:40.812",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128120,1708011040823,"fUSD",-2740.0,0.000389,3,"2024-02-15T15:30:40.823",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128273,1708011043130,"fUSD",-5654.63899889,0.000389,3,"2024-02-15T15:30:43.130",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128274,1708011045725,"fUSD",-272.77111599,0.00037796,8,"2024-02-15T15:30:45.725",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128275,1708011045735,"fUSD",-402.51808401,0.000389,3,"2024-02-15T15:30:45.735",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128276,1708011045842,"fUSD",-455.7733,0.000389,3,"2024-02-15T15:30:45.842",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128277,1708011045854,"fUSD",-519.72736454,0.000389,3,"2024-02-15T15:30:45.854",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128289,1708011046109,"fUSD",-252.6372,0.000366,2,"2024-02-15T15:30:46.109",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128290,1708011046120,"fUSD",-2202.40988258,0.000389,3,"2024-02-15T15:30:46.120",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128291,1708011046188,"fUSD",-209744.72992441,0.000389,3,"2024-02-15T15:30:46.188",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128292,1708011046199,"fUSD",-19971.89403264,0.000389,2,"2024-02-15T15:30:46.199",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128293,1708011046306,"fUSD",-37984.79235547,0.000389,2,"2024-02-15T15:30:46.306",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128294,1708011046318,"fUSD",-7686.11287163,0.000389,2,"2024-02-15T15:30:46.318",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128295,1708011046330,"fUSD",-17329.79607682,0.000389,2,"2024-02-15T15:30:46.330",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128296,1708011046341,"fUSD",-39776.17038577,0.000389,2,"2024-02-15T15:30:46.341",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128297,1708011046356,"fUSD",-4942.27762883,0.000389,2,"2024-02-15T15:30:46.356",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128299,1708011138229,"fUSD",828.45117306,0.0001,2,"2024-02-15T15:32:18.229",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128300,1708011213961,"fUSD",205.0,0.00029363,2,"2024-02-15T15:33:33.961",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128301,1708011364336,"fUSD",205.0,0.00029363,2,"2024-02-15T15:36:04.336",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128302,1708011521677,"fUSD",200.65854675,0.00029216,2,"2024-02-15T15:38:41.677",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128303,1708011834475,"fUSD",-1610.72483716,0.00030363,2,"2024-02-15T15:43:54.475",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128304,1708011834500,"fUSD",-205.0,0.00030916,2,"2024-02-15T15:43:54.500",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128305,1708011834523,"fUSD",-184.27516284,0.00032348,2,"2024-02-15T15:43:54.523",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128306,1708011835227,"fUSD",-2000.0,0.00032348,2,"2024-02-15T15:43:55.227",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128307,1708011835597,"fUSD",-426.77483716,0.00032348,2,"2024-02-15T15:43:55.597",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128308,1708011835622,"fUSD",-159.27242941,0.00032921,2,"2024-02-15T15:43:55.622",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128309,1708011835643,"fUSD",-150.0,0.00033021,2,"2024-02-15T15:43:55.643",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128310,1708011835669,"fUSD",-159.27242941,0.00033295,2,"2024-02-15T15:43:55.669",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128311,1708011933931,"fUSD",205.0,0.0003256,2,"2024-02-15T15:45:33.931",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128319,1708012214032,"fUSD",350.0,0.00025,3,"2024-02-15T15:50:14.032",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128320,1708012215124,"fUSD",400.0,0.00027,3,"2024-02-15T15:50:15.124",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128321,1708012216254,"fUSD",450.0,0.00029,3,"2024-02-15T15:50:16.254",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128322,1708012217351,"fUSD",500.0,0.00031,3,"2024-02-15T15:50:17.351",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128323,1708012218456,"fUSD",95.0,0.00033,3,"2024-02-15T15:50:18.456",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128332,1708012232533,"fUSD",-455.0,0.00033,3,"2024-02-15T15:50:32.533",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128333,1708012232543,"fUSD",-749.7,0.00033531,2,"2024-02-15T15:50:32.543",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128334,1708012232553,"fUSD",-2984.8582,0.00033921,2,"2024-02-15T15:50:32.553",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128335,1708012232562,"fUSD",-1000.0,0.0003402,2,"2024-02-15T15:50:32.562",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128336,1708012232572,"fUSD",-347.0,0.0003402,3,"2024-02-15T15:50:32.572",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128337,1708012232581,"fUSD",-49910.2886555,0.00034021,7,"2024-02-15T15:50:32.581",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128338,1708012232591,"fUSD",-3053.84708188,0.00034262,10,"2024-02-15T15:50:32.591",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128339,1708012232601,"fUSD",-4503.86949099,0.00034285,10,"2024-02-15T15:50:32.601",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128340,1708012232610,"fUSD",-3386.66229079,0.00034285,10,"2024-02-15T15:50:32.610",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128341,1708012232620,"fUSD",-250.0,0.00034423,2,"2024-02-15T15:50:32.620",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128342,1708012232629,"fUSD",-3397.11,0.00034436,2,"2024-02-15T15:50:32.629",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128343,1708012232639,"fUSD",-427.74,0.00034471,2,"2024-02-15T15:50:32.639",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128344,1708012232649,"fUSD",-800.0,0.00034499,2,"2024-02-15T15:50:32.649",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128345,1708012232662,"fUSD",-250.0,0.00034529,111,"2024-02-15T15:50:32.662",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128346,1708012232671,"fUSD",-602.87,0.00034529,2,"2024-02-15T15:50:32.671",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128347,1708012232681,"fUSD",-150.0,0.00034534,2,"2024-02-15T15:50:32.681",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128348,1708012232690,"fUSD",-520.0,0.00034549,2,"2024-02-15T15:50:32.690",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128350,1708012232699,"fUSD",-2000.0,0.00034549,2,"2024-02-15T15:50:32.699",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128351,1708012232708,"fUSD",-750.0,0.00034553,2,"2024-02-15T15:50:32.708",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128353,1708012232718,"fUSD",-290.15,0.00034572,2,"2024-02-15T15:50:32.718",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128355,1708012232727,"fUSD",-23900.0,0.00034584,2,"2024-02-15T15:50:32.727",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128358,1708012232736,"fUSD",-499.99,0.00034584,2,"2024-02-15T15:50:32.736",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128359,1708012232745,"fUSD",-200.0,0.00034612,2,"2024-02-15T15:50:32.745",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128361,1708012232754,"fUSD",-200.0,0.00034618,2,"2024-02-15T15:50:32.754",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128364,1708012232764,"fUSD",-548.36818583,0.00034634,4,"2024-02-15T15:50:32.764",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128365,1708012232773,"fUSD",-363.38987908,0.00034716,2,"2024-02-15T15:50:32.773",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128367,1708012232782,"fUSD",-237.56,0.00034758,2,"2024-02-15T15:50:32.782",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128369,1708012232791,"fUSD",-250.29,0.00034758,2,"2024-02-15T15:50:32.791",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128371,1708012232800,"fUSD",-166.7,0.00034759,120,"2024-02-15T15:50:32.800",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128373,1708012232810,"fUSD",-250.0,0.00034784,2,"2024-02-15T15:50:32.810",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128375,1708012232819,"fUSD",-500.0,0.00034812,2,"2024-02-15T15:50:32.819",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128377,1708012232829,"fUSD",-402.48,0.00034815,2,"2024-02-15T15:50:32.829",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128380,1708012232838,"fUSD",-1144.23,0.00034815,2,"2024-02-15T15:50:32.838",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128381,1708012232848,"fUSD",-415.2,0.00034816,2,"2024-02-15T15:50:32.848",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128383,1708012232857,"fUSD",-1169.7,0.00034849,2,"2024-02-15T15:50:32.857",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128386,1708012232866,"fUSD",-315.44,0.00034895,2,"2024-02-15T15:50:32.866",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128387,1708012232875,"fUSD",-206.12088173,0.00035,2,"2024-02-15T15:50:32.875",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128389,1708012232885,"fUSD",-600.0,0.00035,3,"2024-02-15T15:50:32.885",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128391,1708012232893,"fUSD",-156.55,0.00035019,2,"2024-02-15T15:50:32.893",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128393,1708012232905,"fUSD",-299.99,0.00035028,30,"2024-02-15T15:50:32.905",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128395,1708012232914,"fUSD",-178.2905487,0.00035213,15,"2024-02-15T15:50:32.914",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128397,1708012232923,"fUSD",-205.0,0.00035304,7,"2024-02-15T15:50:32.923",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128399,1708012232932,"fUSD",-1093.79,0.00035418,2,"2024-02-15T15:50:32.932",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128401,1708012232941,"fUSD",-156.55,0.00035476,2,"2024-02-15T15:50:32.941",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128403,1708012232950,"fUSD",-206.12088173,0.0003549,2,"2024-02-15T15:50:32.950",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128405,1708012232959,"fUSD",-15434.0,0.000355,3,"2024-02-15T15:50:32.959",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128407,1708012232968,"fUSD",-167.37,0.00035545,120,"2024-02-15T15:50:32.968",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128409,1708012232977,"fUSD",-480.0,0.00035579,2,"2024-02-15T15:50:32.977",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128411,1708012232986,"fUSD",-165.04,0.00035654,2,"2024-02-15T15:50:32.986",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128413,1708012232995,"fUSD",-150.0,0.00035772,2,"2024-02-15T15:50:32.995",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128415,1708012233004,"fUSD",-749.7,0.00035794,2,"2024-02-15T15:50:33.004",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128417,1708012233014,"fUSD",-602.87,0.00035807,2,"2024-02-15T15:50:33.014",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128419,1708012233023,"fUSD",-627.57,0.0003589,120,"2024-02-15T15:50:33.023",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128421,1708012233032,"fUSD",-156.55,0.00035932,2,"2024-02-15T15:50:33.032",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128423,1708012233041,"fUSD",-300.0,0.00036,37,"2024-02-15T15:50:33.041",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128425,1708012233050,"fUSD",-216.20900221,0.00036087,5,"2024-02-15T15:50:33.050",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128427,1708012233059,"fUSD",-2365.86105583,0.00036087,5,"2024-02-15T15:50:33.059",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128429,1708012233069,"fUSD",-780.64488608,0.00036087,5,"2024-02-15T15:50:33.069",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128431,1708012233078,"fUSD",-276.01626411,0.00036087,5,"2024-02-15T15:50:33.078",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128433,1708012233087,"fUSD",-267.19872874,0.00036087,5,"2024-02-15T15:50:33.087",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128435,1708012233098,"fUSD",-427.74,0.00036115,2,"2024-02-15T15:50:33.098",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128437,1708012233107,"fUSD",-220.0,0.0003623,2,"2024-02-15T15:50:33.107",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128439,1708012233116,"fUSD",-4684.0605,0.00036246,2,"2024-02-15T15:50:33.116",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128441,1708012233125,"fUSD",-1000.0,0.00036246,2,"2024-02-15T15:50:33.125",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128443,1708012233135,"fUSD",-206.12088173,0.00036247,2,"2024-02-15T15:50:33.135",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128445,1708012233144,"fUSD",-13126.00980203,0.00036257,2,"2024-02-15T15:50:33.144",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128446,1708012233156,"fUSD",-363.38987905,0.00036298,2,"2024-02-15T15:50:33.156",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128447,1708012233165,"fUSD",-206.12088173,0.00036336,2,"2024-02-15T15:50:33.165",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128448,1708012233174,"fUSD",-206.12088173,0.00036336,2,"2024-02-15T15:50:33.174",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128449,1708012233184,"fUSD",-206.12088173,0.00036336,2,"2024-02-15T15:50:33.184",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128450,1708012233193,"fUSD",-45763.07828434,0.00036346,2,"2024-02-15T15:50:33.193",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128451,1708012233205,"fUSD",-1456.33870855,0.00036346,2,"2024-02-15T15:50:33.205",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128465,1708012233338,"fUSD",-6798.75130711,0.00036346,2,"2024-02-15T15:50:33.338",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128467,1708012233348,"fUSD",-2128.12,0.00036357,2,"2024-02-15T15:50:33.348",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128469,1708012233357,"fUSD",-156.55,0.00036388,2,"2024-02-15T15:50:33.357",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128471,1708012233367,"fUSD",-2874.85928017,0.00036535,2,"2024-02-15T15:50:33.367",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128473,1708012233376,"fUSD",-415.2,0.00036557,2,"2024-02-15T15:50:33.376",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128475,1708012233385,"fUSD",-206.12088173,0.0003659,2,"2024-02-15T15:50:33.385",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128477,1708012233394,"fUSD",-206.12088173,0.0003659,2,"2024-02-15T15:50:33.394",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128479,1708012233407,"fUSD",-1000.0,0.000366,2,"2024-02-15T15:50:33.407",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128481,1708012233416,"fUSD",-13458.44731129,0.000366,2,"2024-02-15T15:50:33.416",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128483,1708012233428,"fUSD",-8200.91708871,0.000366,2,"2024-02-15T15:50:33.428",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128485,1708012233437,"fUSD",-19565.2718,0.000366,2,"2024-02-15T15:50:33.437",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128487,1708012233446,"fUSD",-872.38086908,0.000366,2,"2024-02-15T15:50:33.446",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128489,1708012233458,"fUSD",-277.91770619,0.000366,2,"2024-02-15T15:50:33.458",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128491,1708012233470,"fUSD",-76.47992473,0.000366,2,"2024-02-15T15:50:33.470",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128493,1708012233479,"fUSD",-227.88546306,0.000366,2,"2024-02-15T15:50:33.479",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128496,1708012233490,"fUSD",-4694.77053694,0.000366,2,"2024-02-15T15:50:33.490",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128497,1708012233500,"fUSD",-4683.39209925,0.000367,2,"2024-02-15T15:50:33.500",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128499,1708012233512,"fUSD",-4165.10029272,0.000367,2,"2024-02-15T15:50:33.512",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128502,1708012233523,"fUSD",-5917.50540803,0.000367,2,"2024-02-15T15:50:33.523",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128504,1708012233532,"fUSD",-156.55,0.00036844,2,"2024-02-15T15:50:33.532",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128505,1708012233541,"fUSD",-4285.94459197,0.00036873,2,"2024-02-15T15:50:33.541",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128508,1708012233557,"fUSD",-8840.06520999,0.00036873,2,"2024-02-15T15:50:33.557",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128510,1708012233567,"fUSD",-1056.0,0.00037,7,"2024-02-15T15:50:33.567",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128512,1708012233577,"fUSD",-600.0,0.00037,38,"2024-02-15T15:50:33.577",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128514,1708012233586,"fUSD",-650.0,0.00037,3,"2024-02-15T15:50:33.586",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128516,1708012233595,"fUSD",-159.27242941,0.00037034,2,"2024-02-15T15:50:33.595",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128518,1708012233605,"fUSD",-602.87,0.00037084,2,"2024-02-15T15:50:33.605",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128520,1708012233614,"fUSD",-159.27242941,0.00037408,2,"2024-02-15T15:50:33.614",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128522,1708012233625,"fUSD",-13126.00980196,0.00037489,2,"2024-02-15T15:50:33.625",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128525,1708012233635,"fUSD",-150.0,0.00037679,2,"2024-02-15T15:50:33.635",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128526,1708012233644,"fUSD",-7608.32959348,0.00037683,2,"2024-02-15T15:50:33.644",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128531,1708012233676,"fUSD",-2621.4,0.00037683,2,"2024-02-15T15:50:33.676",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128533,1708012233687,"fUSD",-5184.144,0.00037683,2,"2024-02-15T15:50:33.687",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128535,1708012233699,"fUSD",-10828.12640652,0.00037683,2,"2024-02-15T15:50:33.699",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128537,1708012233708,"fUSD",-150.0,0.00037737,2,"2024-02-15T15:50:33.708",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128539,1708012233718,"fUSD",-427.74,0.00037759,2,"2024-02-15T15:50:33.718",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128541,1708012233727,"fUSD",-159.27242941,0.00037782,2,"2024-02-15T15:50:33.727",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128543,1708012233736,"fUSD",-1000.0,0.00037799,2,"2024-02-15T15:50:33.736",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128545,1708012233746,"fUSD",-501.81555651,0.000378,2,"2024-02-15T15:50:33.746",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128547,1708012233755,"fUSD",-150.0,0.00037818,2,"2024-02-15T15:50:33.755",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128549,1708012233764,"fUSD",-363.38987905,0.0003788,2,"2024-02-15T15:50:33.764",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128551,1708012233772,"fUSD",-23365.8605272,0.0003789,10,"2024-02-15T15:50:33.772",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128553,1708012233782,"fUSD",-343.24886258,0.000379,2,"2024-02-15T15:50:33.782",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128555,1708012233791,"fUSD",-153.92,0.000379,3,"2024-02-15T15:50:33.791",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128557,1708012233800,"fUSD",-153.92,0.000379,3,"2024-02-15T15:50:33.800",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128559,1708012233809,"fUSD",-3128.89822847,0.000379,2,"2024-02-15T15:50:33.809",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128561,1708012233819,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:33.819",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128563,1708012233827,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:33.827",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128565,1708012233837,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:33.837",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128567,1708012233846,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:33.846",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128569,1708012233855,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:33.855",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128570,1708012233864,"fUSD",-310.19753249,0.000379,3,"2024-02-15T15:50:33.864",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128571,1708012233876,"fUSD",-780.78081971,0.000379,3,"2024-02-15T15:50:33.876",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128572,1708012233892,"fUSD",-281.5,0.000379,3,"2024-02-15T15:50:33.892",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128573,1708012233910,"fUSD",-450.0,0.000379,3,"2024-02-15T15:50:33.910",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128574,1708012233921,"fUSD",-355.2516478,0.000379,3,"2024-02-15T15:50:33.921",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128575,1708012233930,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:33.930",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128576,1708012233939,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:33.939",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128577,1708012233949,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:33.949",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128578,1708012233958,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:33.958",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128579,1708012233967,"fUSD",-547.67167892,0.000379,3,"2024-02-15T15:50:33.967",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128580,1708012233978,"fUSD",-1630.05832108,0.000379,3,"2024-02-15T15:50:33.978",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128581,1708012233988,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:33.988",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128582,1708012233997,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:33.997",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128583,1708012234006,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:34.006",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128584,1708012234015,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:34.015",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128585,1708012234024,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:34.024",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128586,1708012234033,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:34.033",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128587,1708012234042,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:34.042",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128588,1708012234051,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:34.051",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128589,1708012234060,"fUSD",-2177.73,0.000379,3,"2024-02-15T15:50:34.060",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128590,1708012234069,"fUSD",-181.96801102,0.000379,2,"2024-02-15T15:50:34.069",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128591,1708012234078,"fUSD",-539.95398607,0.000379,2,"2024-02-15T15:50:34.078",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128592,1708012234087,"fUSD",-23365.8605272,0.0003798,10,"2024-02-15T15:50:34.087",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128593,1708012234096,"fUSD",-70097.5815817,0.0003798,10,"2024-02-15T15:50:34.096",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128594,1708012234105,"fUSD",-5841.46513181,0.00037987,10,"2024-02-15T15:50:34.105",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128595,1708012234114,"fUSD",-762.98059829,0.00037987,2,"2024-02-15T15:50:34.114",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128596,1708012234124,"fUSD",-46731.7210545,0.0003799,10,"2024-02-15T15:50:34.124",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128597,1708012234132,"fUSD",-38800.84078833,0.0003799,2,"2024-02-15T15:50:34.132",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128598,1708012234144,"fUSD",-269.59121782,0.0003799,2,"2024-02-15T15:50:34.144",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128603,1708012239758,"fUSD",-10351.1681802,0.0003799,2,"2024-02-15T15:50:39.758",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128604,1708012239786,"fUSD",-3148.33844963,0.0003799,2,"2024-02-15T15:50:39.786",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128605,1708012239798,"fUSD",-1022.30266904,0.0003799,2,"2024-02-15T15:50:39.798",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128606,1708012239809,"fUSD",-4880.85938295,0.0003799,2,"2024-02-15T15:50:39.809",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128607,1708012239822,"fUSD",-281.99420873,0.0003799,2,"2024-02-15T15:50:39.822",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128608,1708012239834,"fUSD",-26718.1352553,0.0003799,2,"2024-02-15T15:50:39.834",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128609,1708012239846,"fUSD",-1151.30107576,0.0003799,2,"2024-02-15T15:50:39.846",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128610,1708012239859,"fUSD",-7945.65566204,0.0003799,2,"2024-02-15T15:50:39.859",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128611,1708012239868,"fUSD",-35714.29121788,0.0003799,10,"2024-02-15T15:50:39.868",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128612,1708012239880,"fUSD",-22700.36010022,0.0003799,10,"2024-02-15T15:50:39.880",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128613,1708012239891,"fUSD",-94570.1868898,0.0003799,2,"2024-02-15T15:50:39.891",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128614,1708012239901,"fUSD",-38206.37819157,0.00038,8,"2024-02-15T15:50:39.901",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128615,1708012239919,"fUSD",-4473.36984453,0.00038,8,"2024-02-15T15:50:39.919",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128720,1708012241056,"fUSD",-1206.2097,0.00038,8,"2024-02-15T15:50:41.056",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128722,1708012241068,"fUSD",-776.99749995,0.00038,8,"2024-02-15T15:50:41.068",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128725,1708012241080,"fUSD",-3030.86220891,0.00038,8,"2024-02-15T15:50:41.080",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128727,1708012241092,"fUSD",-274.05899667,0.00038,8,"2024-02-15T15:50:41.092",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128749,1708012241293,"fUSD",-5334.569598,0.00038,8,"2024-02-15T15:50:41.293",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128752,1708012241310,"fUSD",-5019.66192307,0.00038,8,"2024-02-15T15:50:41.310",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128754,1708012241321,"fUSD",-8015.0,0.00038,8,"2024-02-15T15:50:41.321",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128756,1708012241332,"fUSD",-7800.0,0.00038,8,"2024-02-15T15:50:41.332",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128759,1708012241348,"fUSD",-346.67827512,0.00038,8,"2024-02-15T15:50:41.348",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128761,1708012241360,"fUSD",-1058.7,0.00038,8,"2024-02-15T15:50:41.360",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128763,1708012241371,"fUSD",-1500.00000061,0.00038,8,"2024-02-15T15:50:41.371",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128765,1708012241382,"fUSD",-1499.98701393,0.00038,8,"2024-02-15T15:50:41.382",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128767,1708012241393,"fUSD",-1499.99536139,0.00038,8,"2024-02-15T15:50:41.393",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128770,1708012241407,"fUSD",-1499.99999985,0.00038,8,"2024-02-15T15:50:41.407",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128772,1708012241418,"fUSD",-1499.9999998,0.00038,8,"2024-02-15T15:50:41.418",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128847,1708012242214,"fUSD",-16957.5313866,0.00038,8,"2024-02-15T15:50:42.214",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128849,1708012242223,"fUSD",-228107.044848,0.00038,3,"2024-02-15T15:50:42.223",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314128851,1708012242236,"fUSD",-2794.43120157,0.00038,3,"2024-02-15T15:50:42.236",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129076,1708012244388,"fUSD",-273.37330405,0.00038,3,"2024-02-15T15:50:44.388",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129078,1708012244400,"fUSD",-630.17229405,0.00038,3,"2024-02-15T15:50:44.400",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129081,1708012244414,"fUSD",-20438.00668,0.00038,3,"2024-02-15T15:50:44.414",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129083,1708012244427,"fUSD",-17174.55697619,0.00038,3,"2024-02-15T15:50:44.427",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129085,1708012244439,"fUSD",-2726.43934164,0.00038,3,"2024-02-15T15:50:44.439",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129088,1708012244450,"fUSD",-2875.65402615,0.00038,3,"2024-02-15T15:50:44.450",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129090,1708012244461,"fUSD",-572.825253,0.00038,3,"2024-02-15T15:50:44.461",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129092,1708012244472,"fUSD",-1075.45319204,0.00038,3,"2024-02-15T15:50:44.472",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129094,1708012244484,"fUSD",-2300.53599684,0.00038,3,"2024-02-15T15:50:44.484",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129097,1708012244495,"fUSD",-6587.74199999,0.00038,3,"2024-02-15T15:50:44.495",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129099,1708012244506,"fUSD",-26948.96059914,0.00038,3,"2024-02-15T15:50:44.506",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129101,1708012244517,"fUSD",-2425.27968716,0.00038,3,"2024-02-15T15:50:44.517",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129103,1708012244529,"fUSD",-612.1238,0.00038,3,"2024-02-15T15:50:44.529",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129107,1708012244558,"fUSD",-37175.96742809,0.00038,3,"2024-02-15T15:50:44.558",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129109,1708012244568,"fUSD",-3113.83748,0.00038,2,"2024-02-15T15:50:44.568",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129111,1708012244577,"fUSD",-13732.76327163,0.00038,7,"2024-02-15T15:50:44.577",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129113,1708012244587,"fUSD",-100074.42490931,0.00038,7,"2024-02-15T15:50:44.587",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129115,1708012244597,"fUSD",-150.0,0.00038,2,"2024-02-15T15:50:44.597",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129117,1708012244607,"fUSD",-150.0,0.00038,2,"2024-02-15T15:50:44.607",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129119,1708012244617,"fUSD",-150.0,0.00038,2,"2024-02-15T15:50:44.617",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129120,1708012244626,"fUSD",-300.0,0.00038,5,"2024-02-15T15:50:44.626",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129121,1708012244636,"fUSD",-1000.0,0.00038,7,"2024-02-15T15:50:44.636",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129122,1708012244645,"fUSD",-1126.0,0.00038,30,"2024-02-15T15:50:44.645",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129123,1708012244654,"fUSD",-516.56020792,0.00038,30,"2024-02-15T15:50:44.654",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129124,1708012244667,"fUSD",-2000.0,0.00038,6,"2024-02-15T15:50:44.667",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129125,1708012244676,"fUSD",-150.0,0.00038006,2,"2024-02-15T15:50:44.676",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129127,1708012244686,"fUSD",-150.0,0.00038035,2,"2024-02-15T15:50:44.686",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129128,1708012244696,"fUSD",-205.0,0.00038048,13,"2024-02-15T15:50:44.696",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129130,1708012244705,"fUSD",-749.7,0.00038058,2,"2024-02-15T15:50:44.705",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129132,1708012244715,"fUSD",-5841.46513181,0.00038095,10,"2024-02-15T15:50:44.715",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129134,1708012244724,"fUSD",-13126.00980196,0.00038105,2,"2024-02-15T15:50:44.724",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129136,1708012244734,"fUSD",-150.0,0.00038109,2,"2024-02-15T15:50:44.734",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129139,1708012244744,"fUSD",-500.0,0.0003813,7,"2024-02-15T15:50:44.744",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129140,1708012244753,"fUSD",-181.96801099,0.0003815,2,"2024-02-15T15:50:44.753",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129142,1708012244763,"fUSD",-159.27242941,0.00038156,2,"2024-02-15T15:50:44.763",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129144,1708012244772,"fUSD",-150.0,0.00038173,2,"2024-02-15T15:50:44.772",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129147,1708012244787,"fUSD",-5841.46513181,0.00038177,10,"2024-02-15T15:50:44.787",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129149,1708012244796,"fUSD",-150.0,0.00038221,2,"2024-02-15T15:50:44.796",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129151,1708012244805,"fUSD",-152.76359537,0.00038245,2,"2024-02-15T15:50:44.805",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129153,1708012244815,"fUSD",-186.33802113,0.00038246,11,"2024-02-15T15:50:44.815",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129155,1708012244824,"fUSD",-5000.0,0.00038256,3,"2024-02-15T15:50:44.824",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129157,1708012244833,"fUSD",-11194.5773,0.00038256,3,"2024-02-15T15:50:44.833",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129159,1708012244843,"fUSD",-701.86539649,0.00038256,2,"2024-02-15T15:50:44.843",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129161,1708012244852,"fUSD",-353.22654206,0.00038256,2,"2024-02-15T15:50:44.852",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129162,1708012244861,"fUSD",-719.87093828,0.00038256,2,"2024-02-15T15:50:44.861",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129165,1708012244871,"fUSD",-2986.73166156,0.00038256,2,"2024-02-15T15:50:44.871",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129166,1708012244881,"fUSD",-249.13025081,0.00038256,2,"2024-02-15T15:50:44.881",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129169,1708012244891,"fUSD",-150.0,0.00038268,2,"2024-02-15T15:50:44.891",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129171,1708012244900,"fUSD",-415.2,0.00038298,2,"2024-02-15T15:50:44.900",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129173,1708012244914,"fUSD",-41560.15197429,0.00038335,2,"2024-02-15T15:50:44.914",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129176,1708012244928,"fUSD",-10887.39052549,0.00038335,2,"2024-02-15T15:50:44.928",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129181,1708012244945,"fUSD",-4445.39549924,0.00038335,2,"2024-02-15T15:50:44.945",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129183,1708012244956,"fUSD",-12927.43045174,0.00038335,2,"2024-02-15T15:50:44.956",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129185,1708012244968,"fUSD",-17850.77133095,0.00038335,2,"2024-02-15T15:50:44.968",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129189,1708012244979,"fUSD",-5935.96920383,0.00038335,2,"2024-02-15T15:50:44.979",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129191,1708012244990,"fUSD",-7768.8,0.00038335,2,"2024-02-15T15:50:44.990",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129193,1708012245002,"fUSD",-303.82462548,0.00038335,2,"2024-02-15T15:50:45.002",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129195,1708012245013,"fUSD",-7778.5,0.00038335,2,"2024-02-15T15:50:45.013",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129333,1708012246412,"fUSD",-991.45291746,0.00038335,2,"2024-02-15T15:50:46.412",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129335,1708012246424,"fUSD",-10381.89887999,0.00038335,2,"2024-02-15T15:50:46.424",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129338,1708012246437,"fUSD",-258.48,0.00038335,2,"2024-02-15T15:50:46.437",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129341,1708012246510,"fUSD",-68050.30837153,0.00038335,2,"2024-02-15T15:50:46.510",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129342,1708012246520,"fUSD",-74993.42225731,0.00038346,2,"2024-02-15T15:50:46.520",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129343,1708012246531,"fUSD",-1530.5621076,0.00038346,2,"2024-02-15T15:50:46.531",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129344,1708012246543,"fUSD",-22536.30000001,0.00038346,2,"2024-02-15T15:50:46.543",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129350,1708012246608,"fUSD",-1132.7000001,0.00038346,2,"2024-02-15T15:50:46.608",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129351,1708012246620,"fUSD",-3449.91094603,0.00038346,2,"2024-02-15T15:50:46.620",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129357,1708012270004,"fUSD",278079.44790226,0.00023,2,"2024-02-15T15:51:10.004",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129358,1708012270389,"fUSD",561.62469857,0.0002509,2,"2024-02-15T15:51:10.389",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129359,1708012292755,"fUSD",828.45117306,0.0001,2,"2024-02-15T15:51:32.755",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129360,1708012432248,"fUSD",196367.60979036,0.00023,2,"2024-02-15T15:53:52.248",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129361,1708012432273,"fUSD",3500.0,0.00023,2,"2024-02-15T15:53:52.273",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129362,1708012432297,"fUSD",20000.0,0.00023,2,"2024-02-15T15:53:52.297",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129363,1708012432320,"fUSD",20000.0,0.00023,2,"2024-02-15T15:53:52.320",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129364,1708012432342,"fUSD",20000.0,0.00023,2,"2024-02-15T15:53:52.342",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129365,1708012432365,"fUSD",20000.0,0.00023,2,"2024-02-15T15:53:52.365",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129366,1708012432385,"fUSD",20000.0,0.00023,2,"2024-02-15T15:53:52.385",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129367,1708012432646,"fUSD",20000.0,0.00023,2,"2024-02-15T15:53:52.646",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129368,1708012432668,"fUSD",20000.0,0.00023,2,"2024-02-15T15:53:52.668",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129369,1708012432689,"fUSD",20000.0,0.00023,2,"2024-02-15T15:53:52.689",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129370,1708012432709,"fUSD",20000.0,0.00023,2,"2024-02-15T15:53:52.709",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129371,1708012432729,"fUSD",20000.0,0.00023,2,"2024-02-15T15:53:52.729",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129372,1708012432749,"fUSD",20000.0,0.00023,2,"2024-02-15T15:53:52.749",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129373,1708012432770,"fUSD",20000.0,0.00023,2,"2024-02-15T15:53:52.770",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129374,1708012432790,"fUSD",20000.0,0.00023,2,"2024-02-15T15:53:52.790",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129375,1708012432810,"fUSD",20000.0,0.00023,2,"2024-02-15T15:53:52.810",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129376,1708012432831,"fUSD",1000.0,0.00023,2,"2024-02-15T15:53:52.831",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129377,1708012432851,"fUSD",1000.0,0.00023,2,"2024-02-15T15:53:52.851",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129378,1708012432879,"fUSD",403567.96189503,0.00023,2,"2024-02-15T15:53:52.879",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129380,1708012464415,"fUSD",303.41266578,0.000137,2,"2024-02-15T15:54:24.415",0.00039055,34.17,0.9736923730393763,1722684586.9708462]
[314129387,1708013303437,"fUSD",-5211.60315265,0.000272,2,"2024-02-15T16:08:23.437",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129388,1708013303465,"fUSD",-158.62515143,0.000279,2,"2024-02-15T16:08:23.465",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129389,1708013303491,"fUSD",-3980.04280431,0.00028,2,"2024-02-15T16:08:23.491",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129390,1708013303518,"fUSD",-158.62515143,0.00028705,2,"2024-02-15T16:08:23.518",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129391,1708013303546,"fUSD",-158.62515143,0.00029509,2,"2024-02-15T16:08:23.546",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129392,1708013361128,"fUSD",-567.93358565,0.00030234,4,"2024-02-15T16:09:21.128",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129393,1708013361149,"fUSD",-158.62515143,0.00030314,2,"2024-02-15T16:09:21.149",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129394,1708013361171,"fUSD",-75.48109123,0.00030704,2,"2024-02-15T16:09:21.171",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129416,1708013431781,"fUSD",-580.51890877,0.00030704,2,"2024-02-15T16:10:31.781",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129417,1708013431791,"fUSD",-158.62515143,0.00031118,2,"2024-02-15T16:10:31.791",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129418,1708013431801,"fUSD",-158.62515143,0.00031923,2,"2024-02-15T16:10:31.801",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129419,1708013431811,"fUSD",-250.0,0.00032472,2,"2024-02-15T16:10:31.811",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129420,1708013431820,"fUSD",-250.0,0.00032609,2,"2024-02-15T16:10:31.820",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129421,1708013431830,"fUSD",-213.87,0.00032703,2,"2024-02-15T16:10:31.830",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129422,1708013431839,"fUSD",-158.62515143,0.00032728,2,"2024-02-15T16:10:31.839",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129423,1708013431849,"fUSD",-237.56,0.00032816,2,"2024-02-15T16:10:31.849",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129424,1708013431859,"fUSD",-2000.0,0.00032884,2,"2024-02-15T16:10:31.859",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129425,1708013431868,"fUSD",-150.0,0.0003295,2,"2024-02-15T16:10:31.868",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129426,1708013431878,"fUSD",-250.0,0.00032967,111,"2024-02-15T16:10:31.878",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129427,1708013431889,"fUSD",-656.0,0.00032968,2,"2024-02-15T16:10:31.889",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129428,1708013431901,"fUSD",-1527.12122368,0.00033,2,"2024-02-15T16:10:31.901",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129430,1708013431911,"fUSD",-416.0,0.00033047,2,"2024-02-15T16:10:31.911",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129432,1708013431921,"fUSD",-165.04,0.00033125,2,"2024-02-15T16:10:31.921",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129434,1708013431930,"fUSD",-166.08,0.00033224,2,"2024-02-15T16:10:31.930",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129436,1708013431940,"fUSD",-974.75,0.00033342,2,"2024-02-15T16:10:31.940",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129438,1708013431949,"fUSD",-158.62515143,0.00033532,2,"2024-02-15T16:10:31.949",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129440,1708013431958,"fUSD",-23900.0,0.0003384,2,"2024-02-15T16:10:31.958",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129442,1708013431968,"fUSD",-1934.35607763,0.00034,2,"2024-02-15T16:10:31.968",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129444,1708013431978,"fUSD",-315.92859957,0.00034021,7,"2024-02-15T16:10:31.978",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129446,1708013431987,"fUSD",-140365.30934899,0.00034285,10,"2024-02-15T16:10:31.987",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129448,1708013431996,"fUSD",-272.66030804,0.00034297,10,"2024-02-15T16:10:31.996",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129451,1708013432015,"fUSD",-3557.20495845,0.00034297,10,"2024-02-15T16:10:32.015",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129455,1708013432027,"fUSD",-2125.4709572,0.00034297,10,"2024-02-15T16:10:32.027",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129458,1708013432037,"fUSD",-2032.36912977,0.0003432,10,"2024-02-15T16:10:32.037",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129461,1708013432046,"fUSD",-2952.3916808,0.00034332,10,"2024-02-15T16:10:32.046",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129463,1708013432056,"fUSD",-158.62515143,0.00034337,2,"2024-02-15T16:10:32.056",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129466,1708013432065,"fUSD",-213.87,0.00034347,2,"2024-02-15T16:10:32.065",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129469,1708013432075,"fUSD",-241.14,0.00034521,2,"2024-02-15T16:10:32.075",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129472,1708013432085,"fUSD",-1204.44169185,0.00034799,2,"2024-02-15T16:10:32.085",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129477,1708013432097,"fUSD",-478.00274364,0.00034799,2,"2024-02-15T16:10:32.097",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129480,1708013432106,"fUSD",-22.41725636,0.00034809,3,"2024-02-15T16:10:32.106",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129483,1708013432118,"fUSD",-129.58274364,0.00034809,3,"2024-02-15T16:10:32.118",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129486,1708013432127,"fUSD",-166.08,0.00034885,2,"2024-02-15T16:10:32.127",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129489,1708013432136,"fUSD",-403.97325636,0.00035013,2,"2024-02-15T16:10:32.136",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129494,1708013432163,"fUSD",-1278.47117909,0.00035013,2,"2024-02-15T16:10:32.163",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129496,1708013432173,"fUSD",-158.62515143,0.00035141,2,"2024-02-15T16:10:32.173",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129498,1708013432182,"fUSD",-584.0,0.00035219,2,"2024-02-15T16:10:32.182",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129518,1708013432446,"fUSD",-656.0,0.00035232,2,"2024-02-15T16:10:32.446",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129519,1708013432457,"fUSD",-265.54515585,0.0003551,2,"2024-02-15T16:10:32.457",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129520,1708013432467,"fUSD",-241.14,0.00035798,2,"2024-02-15T16:10:32.467",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129521,1708013432476,"fUSD",-1682.44443545,0.00035829,2,"2024-02-15T16:10:32.476",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129522,1708013432485,"fUSD",-277.18353661,0.0003589,7,"2024-02-15T16:10:32.485",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129523,1708013432495,"fUSD",-1000.0,0.000359,2,"2024-02-15T16:10:32.495",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129524,1708013432504,"fUSD",-161.11860433,0.000359,8,"2024-02-15T16:10:32.504",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129525,1708013432513,"fUSD",-2985.73605867,0.000359,8,"2024-02-15T16:10:32.513",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129526,1708013432801,"fUSD",-499.05471673,0.000359,8,"2024-02-15T16:10:32.801",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129527,1708013432813,"fUSD",-528.57058112,0.000359,8,"2024-02-15T16:10:32.813",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129528,1708013432824,"fUSD",-1199.89105746,0.000359,8,"2024-02-15T16:10:32.824",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129534,1708013437516,"fUSD",-23900.0,0.00032955,2,"2024-02-15T16:10:37.516",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129535,1708013437525,"fUSD",-2415.94662504,0.000359,8,"2024-02-15T16:10:37.525",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129536,1708013437534,"fUSD",-3081.87843554,0.000359,2,"2024-02-15T16:10:37.534",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129537,1708013437543,"fUSD",-186.33802112,0.000359,8,"2024-02-15T16:10:37.543",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129538,1708013437552,"fUSD",-181.96801099,0.000359,2,"2024-02-15T16:10:37.552",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129539,1708013437562,"fUSD",-152.76359537,0.000359,2,"2024-02-15T16:10:37.562",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129540,1708013437571,"fUSD",-467.91026434,0.00035932,2,"2024-02-15T16:10:37.571",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129541,1708013437581,"fUSD",-158.62515143,0.00035946,2,"2024-02-15T16:10:37.581",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129542,1708013437590,"fUSD",-152.72,0.00035973,2,"2024-02-15T16:10:37.590",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129543,1708013437600,"fUSD",-66938.0753045,0.0003598,9,"2024-02-15T16:10:37.600",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129544,1708013437609,"fUSD",-146427.039729,0.0003599,9,"2024-02-15T16:10:37.609",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129545,1708013437621,"fUSD",-218.63280079,0.0003599,2,"2024-02-15T16:10:37.621",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129546,1708013437630,"fUSD",-213.87,0.00035991,2,"2024-02-15T16:10:37.630",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129547,1708013437643,"fUSD",-752.18552601,0.00035997,2,"2024-02-15T16:10:37.643",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129548,1708013437652,"fUSD",-387.1283615,0.00035999,15,"2024-02-15T16:10:37.652",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129549,1708013437662,"fUSD",-500.0,0.00035999,15,"2024-02-15T16:10:37.662",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129550,1708013437672,"fUSD",-500.0,0.00035999,15,"2024-02-15T16:10:37.672",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129551,1708013437681,"fUSD",-500.0,0.00035999,15,"2024-02-15T16:10:37.681",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129552,1708013437691,"fUSD",-500.0,0.00035999,15,"2024-02-15T16:10:37.691",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129553,1708013437702,"fUSD",-601.97069898,0.00035999,15,"2024-02-15T16:10:37.702",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129554,1708013437712,"fUSD",-100000.0,0.00036,6,"2024-02-15T16:10:37.712",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129555,1708013437721,"fUSD",-357772.62915453,0.00036,3,"2024-02-15T16:10:37.721",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129556,1708013437734,"fUSD",-88184.80263615,0.00036,3,"2024-02-15T16:10:37.734",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129557,1708013437744,"fUSD",-67292.12254544,0.00036,10,"2024-02-15T16:10:37.744",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129558,1708013437757,"fUSD",-5181.97195999,0.00036,10,"2024-02-15T16:10:37.757",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129559,1708013437819,"fUSD",-396.725045,0.00036,10,"2024-02-15T16:10:37.819",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129560,1708013437840,"fUSD",-753.78702579,0.00036,10,"2024-02-15T16:10:37.840",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129562,1708013437852,"fUSD",-741.27723955,0.00036,10,"2024-02-15T16:10:37.852",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129564,1708013437864,"fUSD",-420.8888349,0.00036,10,"2024-02-15T16:10:37.864",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129566,1708013437876,"fUSD",-313.89851893,0.00036,10,"2024-02-15T16:10:37.876",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129569,1708013437896,"fUSD",-25208.691,0.00036,10,"2024-02-15T16:10:37.896",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129571,1708013437907,"fUSD",-5188.2,0.00036,10,"2024-02-15T16:10:37.907",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129574,1708013437923,"fUSD",-2202.11066238,0.00036,10,"2024-02-15T16:10:37.923",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129576,1708013437934,"fUSD",-1922.25988095,0.00036,10,"2024-02-15T16:10:37.934",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314129848,1708013440994,"fUSD",-3278.71351168,0.00036,10,"2024-02-15T16:10:40.994",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130020,1708013442567,"fUSD",-7875.60588123,0.0003479,2,"2024-02-15T16:10:42.567",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130023,1708013442577,"fUSD",-194.77326865,0.00036,10,"2024-02-15T16:10:42.577",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130028,1708013442589,"fUSD",-5912.29019641,0.00036,10,"2024-02-15T16:10:42.589",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130031,1708013442600,"fUSD",-325.84415508,0.00036,10,"2024-02-15T16:10:42.600",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130034,1708013442616,"fUSD",-7944.858,0.00036,10,"2024-02-15T16:10:42.616",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130051,1708013442699,"fUSD",-3496.72988558,0.00036,10,"2024-02-15T16:10:42.699",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130055,1708013442710,"fUSD",-3766.52219496,0.00036,10,"2024-02-15T16:10:42.710",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130058,1708013442722,"fUSD",-2971.20079933,0.00036,10,"2024-02-15T16:10:42.722",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130119,1708013443248,"fUSD",-5925.00897403,0.00036,10,"2024-02-15T16:10:43.248",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130121,1708013443258,"fUSD",-35781.99299992,0.00036,10,"2024-02-15T16:10:43.258",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130125,1708013443289,"fUSD",-4241.1,0.00036,10,"2024-02-15T16:10:43.289",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130372,1708013445554,"fUSD",-1400.0,0.00036,10,"2024-02-15T16:10:45.554",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130380,1708013445623,"fUSD",-2594.2,0.00036,10,"2024-02-15T16:10:45.623",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130383,1708013445643,"fUSD",-805.98000005,0.00036,10,"2024-02-15T16:10:45.643",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130386,1708013445655,"fUSD",-2594.61708,0.00036,10,"2024-02-15T16:10:45.655",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130394,1708013445720,"fUSD",-1392.1232,0.00036,10,"2024-02-15T16:10:45.720",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130403,1708013445788,"fUSD",-3434.00712627,0.00036,10,"2024-02-15T16:10:45.788",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130405,1708013445798,"fUSD",-46503.55219322,0.00036,2,"2024-02-15T16:10:45.798",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130407,1708013445810,"fUSD",-91868.93446864,0.00036,2,"2024-02-15T16:10:45.810",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130961,1708013635898,"fUSD",516.06739794,0.0001,2,"2024-02-15T16:13:55.898",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130963,1708014026526,"fUSD",350.0,0.00025,3,"2024-02-15T16:20:26.526",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130964,1708014027688,"fUSD",400.0,0.00027,3,"2024-02-15T16:20:27.688",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130965,1708014028774,"fUSD",450.0,0.00029,3,"2024-02-15T16:20:28.774",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130966,1708014037936,"fUSD",1036.3232,0.0001,2,"2024-02-15T16:20:37.936",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130967,1708014458465,"fUSD",173.95,0.00026621,2,"2024-02-15T16:27:38.465",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130976,1708014631715,"fUSD",-500.0,0.00031,3,"2024-02-15T16:30:31.715",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130978,1708014631725,"fUSD",-595.39,0.00031646,2,"2024-02-15T16:30:31.725",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130979,1708014631735,"fUSD",-550.0,0.00033,3,"2024-02-15T16:30:31.735",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130980,1708014631744,"fUSD",-250.0,0.00033158,111,"2024-02-15T16:30:31.744",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130981,1708014631752,"fUSD",-667.2,0.00033212,2,"2024-02-15T16:30:31.752",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130982,1708014631761,"fUSD",-500.0,0.00033241,2,"2024-02-15T16:30:31.761",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130983,1708014631771,"fUSD",-15156.33329582,0.00033265,2,"2024-02-15T16:30:31.771",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130984,1708014631882,"fUSD",-8065.73670418,0.00033265,2,"2024-02-15T16:30:31.882",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130985,1708014631891,"fUSD",-313.23,0.00033321,2,"2024-02-15T16:30:31.891",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130986,1708014631900,"fUSD",-441.93,0.00033378,2,"2024-02-15T16:30:31.900",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130987,1708014631910,"fUSD",-2179.02,0.00033396,2,"2024-02-15T16:30:31.910",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130988,1708014631919,"fUSD",-250.0,0.00033426,2,"2024-02-15T16:30:31.919",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130989,1708014631931,"fUSD",-2000.0,0.00033443,2,"2024-02-15T16:30:31.931",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130990,1708014631941,"fUSD",-250.0,0.00033478,2,"2024-02-15T16:30:31.941",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130991,1708014631955,"fUSD",-499.99,0.00033478,2,"2024-02-15T16:30:31.955",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130992,1708014631965,"fUSD",-1641.89167864,0.000335,7,"2024-02-15T16:30:31.965",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130993,1708014631975,"fUSD",-194.96,0.00033594,10,"2024-02-15T16:30:31.975",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130994,1708014631986,"fUSD",-150.0,0.00033658,2,"2024-02-15T16:30:31.986",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130995,1708014631997,"fUSD",-205.0,0.00033792,2,"2024-02-15T16:30:31.997",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130996,1708014632007,"fUSD",-595.39,0.0003391,2,"2024-02-15T16:30:32.007",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130997,1708014632017,"fUSD",-332.8,0.00034092,2,"2024-02-15T16:30:32.017",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130998,1708014632027,"fUSD",-1338.12647685,0.00034106,10,"2024-02-15T16:30:32.027",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314130999,1708014632036,"fUSD",-3820.08819613,0.00034133,10,"2024-02-15T16:30:32.036",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131000,1708014632046,"fUSD",-191.00440981,0.00034133,10,"2024-02-15T16:30:32.046",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131001,1708014632055,"fUSD",-154.65523886,0.00034136,5,"2024-02-15T16:30:32.055",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131002,1708014632065,"fUSD",-151.75,0.00034139,5,"2024-02-15T16:30:32.065",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131003,1708014632075,"fUSD",-152.24,0.00034144,5,"2024-02-15T16:30:32.075",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131005,1708014632085,"fUSD",-151.57,0.00034148,5,"2024-02-15T16:30:32.085",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131006,1708014632094,"fUSD",-150.07,0.0003415,5,"2024-02-15T16:30:32.094",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131009,1708014632103,"fUSD",-152.08,0.00034155,5,"2024-02-15T16:30:32.103",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131010,1708014632114,"fUSD",-166.08,0.00034156,2,"2024-02-15T16:30:32.114",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131011,1708014632124,"fUSD",-4541.55942382,0.0003416,10,"2024-02-15T16:30:32.124",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131012,1708014632135,"fUSD",-1000.0,0.00034213,2,"2024-02-15T16:30:32.135",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131014,1708014632145,"fUSD",-64384.65858741,0.00034214,10,"2024-02-15T16:30:32.145",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131016,1708014632156,"fUSD",-812.29,0.00034399,2,"2024-02-15T16:30:32.156",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131017,1708014632166,"fUSD",-4218.0274,0.00034468,2,"2024-02-15T16:30:32.166",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131018,1708014632176,"fUSD",-876.7555,0.00034468,2,"2024-02-15T16:30:32.176",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131019,1708014632188,"fUSD",-792.4,0.00034521,2,"2024-02-15T16:30:32.188",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131020,1708014632197,"fUSD",-152.08,0.00034697,2,"2024-02-15T16:30:32.197",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131021,1708014632207,"fUSD",-872.3808,0.000349,2,"2024-02-15T16:30:32.207",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131022,1708014632217,"fUSD",-9538.4665133,0.00034915,2,"2024-02-15T16:30:32.217",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131025,1708014632229,"fUSD",-600.0,0.00035,3,"2024-02-15T16:30:32.229",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131026,1708014632239,"fUSD",-100000.0,0.00035,2,"2024-02-15T16:30:32.239",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131027,1708014632248,"fUSD",-150.0,0.00035,2,"2024-02-15T16:30:32.248",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131028,1708014632258,"fUSD",-1000.0,0.00035015,2,"2024-02-15T16:30:32.258",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131029,1708014632269,"fUSD",-441.93,0.00035022,2,"2024-02-15T16:30:32.269",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131030,1708014632280,"fUSD",-194.96,0.0003524,10,"2024-02-15T16:30:32.280",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131031,1708014632290,"fUSD",-2329.0,0.000353,3,"2024-02-15T16:30:32.290",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131032,1708014632300,"fUSD",-13891.0,0.000353,3,"2024-02-15T16:30:32.300",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131033,1708014632309,"fUSD",-1284.84652345,0.00035358,2,"2024-02-15T16:30:32.309",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131034,1708014632319,"fUSD",-169.32,0.00035365,2,"2024-02-15T16:30:32.319",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131035,1708014632329,"fUSD",-150.0,0.00035548,2,"2024-02-15T16:30:32.329",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131036,1708014632338,"fUSD",-9538.46651327,0.00035591,2,"2024-02-15T16:30:32.338",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131037,1708014632348,"fUSD",-1000.0,0.000356,2,"2024-02-15T16:30:32.348",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131038,1708014632358,"fUSD",-19576.86628379,0.0003565,2,"2024-02-15T16:30:32.358",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131039,1708014632367,"fUSD",-333.00313467,0.00035688,7,"2024-02-15T16:30:32.367",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131040,1708014632377,"fUSD",-1000.0,0.0003569,2,"2024-02-15T16:30:32.377",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131041,1708014632386,"fUSD",-70666.9626516,0.0003578,9,"2024-02-15T16:30:32.386",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131042,1708014632395,"fUSD",-3365.0934596,0.00035788,9,"2024-02-15T16:30:32.395",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131043,1708014632404,"fUSD",-6710.7022,0.0003579,2,"2024-02-15T16:30:32.404",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131044,1708014632414,"fUSD",-9130.7555,0.0003579,2,"2024-02-15T16:30:32.414",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131045,1708014632423,"fUSD",-76530.0183,0.0003579,2,"2024-02-15T16:30:32.423",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131046,1708014632435,"fUSD",-181.94019549,0.0003579,2,"2024-02-15T16:30:32.435",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131047,1708014632445,"fUSD",-3086.05582931,0.0003579,2,"2024-02-15T16:30:32.445",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131048,1708014632454,"fUSD",-792.4,0.00035798,2,"2024-02-15T16:30:32.454",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131049,1708014632463,"fUSD",-500.0,0.000358,2,"2024-02-15T16:30:32.463",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131050,1708014632473,"fUSD",-321.6338,0.000358,2,"2024-02-15T16:30:32.473",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131051,1708014632482,"fUSD",-163.80983822,0.000358,10,"2024-02-15T16:30:32.482",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131052,1708014632491,"fUSD",-1284.84652345,0.00035841,2,"2024-02-15T16:30:32.491",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131053,1708014632501,"fUSD",-150.0,0.00035861,2,"2024-02-15T16:30:32.501",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131054,1708014632510,"fUSD",-80762.2430304,0.0003588,9,"2024-02-15T16:30:32.510",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131055,1708014632520,"fUSD",-218.63280079,0.0003588,2,"2024-02-15T16:30:32.520",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131056,1708014632529,"fUSD",-791.80585579,0.00035887,2,"2024-02-15T16:30:32.529",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131057,1708014632538,"fUSD",-39479.1179,0.0003589,2,"2024-02-15T16:30:32.538",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131058,1708014632548,"fUSD",-100000.0,0.0003589,2,"2024-02-15T16:30:32.548",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131059,1708014632557,"fUSD",-4885.44050314,0.0003589,2,"2024-02-15T16:30:32.557",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131060,1708014632586,"fUSD",-30543.67399092,0.0003589,2,"2024-02-15T16:30:32.586",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131061,1708014632611,"fUSD",-1971.44374651,0.0003589,2,"2024-02-15T16:30:32.611",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131062,1708014632624,"fUSD",-777.59208,0.0003589,2,"2024-02-15T16:30:32.624",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131063,1708014632652,"fUSD",-280.11,0.0003589,2,"2024-02-15T16:30:32.652",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131068,1708014637710,"fUSD",-205.0,0.00033792,2,"2024-02-15T16:30:37.710",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131069,1708014637720,"fUSD",-2285.97927769,0.0003589,2,"2024-02-15T16:30:37.720",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131070,1708014637732,"fUSD",-5100.57727861,0.0003589,2,"2024-02-15T16:30:37.732",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131071,1708014637745,"fUSD",-301.7977723,0.0003589,2,"2024-02-15T16:30:37.745",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131072,1708014637759,"fUSD",-7139.49937052,0.0003589,2,"2024-02-15T16:30:37.759",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131073,1708014637771,"fUSD",-33539.58348031,0.0003589,2,"2024-02-15T16:30:37.771",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131074,1708014637780,"fUSD",-165.56669244,0.000359,2,"2024-02-15T16:30:37.780",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131075,1708014637790,"fUSD",-152.85463461,0.000359,2,"2024-02-15T16:30:37.790",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131076,1708014637799,"fUSD",-7654.13660072,0.000359,8,"2024-02-15T16:30:37.799",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131077,1708014637809,"fUSD",-5000.0,0.000359,3,"2024-02-15T16:30:37.809",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131078,1708014637819,"fUSD",-186.33802112,0.000359,8,"2024-02-15T16:30:37.819",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131079,1708014637828,"fUSD",-311.94017622,0.000359,2,"2024-02-15T16:30:37.828",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131080,1708014637837,"fUSD",-791.80585579,0.00035997,2,"2024-02-15T16:30:37.837",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131081,1708014637846,"fUSD",-500.0,0.00035999,15,"2024-02-15T16:30:37.846",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131082,1708014637855,"fUSD",-387.1283615,0.00035999,15,"2024-02-15T16:30:37.855",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131083,1708014637864,"fUSD",-500.0,0.00035999,15,"2024-02-15T16:30:37.864",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131084,1708014637873,"fUSD",-500.0,0.00035999,15,"2024-02-15T16:30:37.873",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131085,1708014637883,"fUSD",-500.0,0.00035999,15,"2024-02-15T16:30:37.883",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131086,1708014637892,"fUSD",-601.97069898,0.00035999,15,"2024-02-15T16:30:37.892",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131087,1708014637901,"fUSD",-40641.65361793,0.00036,6,"2024-02-15T16:30:37.901",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131088,1708014637912,"fUSD",-307.79532923,0.00036,6,"2024-02-15T16:30:37.912",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131089,1708014637924,"fUSD",-7372.25454139,0.00036,6,"2024-02-15T16:30:37.924",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131090,1708014637948,"fUSD",-460.30514835,0.00036,6,"2024-02-15T16:30:37.948",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131091,1708014637960,"fUSD",-5202.4842,0.00036,6,"2024-02-15T16:30:37.960",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131092,1708014637975,"fUSD",-1159.57022698,0.00036,6,"2024-02-15T16:30:37.975",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131093,1708014637986,"fUSD",-541.52603415,0.00036,6,"2024-02-15T16:30:37.986",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131094,1708014638004,"fUSD",-44314.41090197,0.00036,6,"2024-02-15T16:30:38.004",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131095,1708014638014,"fUSD",-507034.91220712,0.00036,3,"2024-02-15T16:30:38.014",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131096,1708014638023,"fUSD",-1811.65424148,0.00036,3,"2024-02-15T16:30:38.023",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131097,1708014638033,"fUSD",-650701.93646501,0.00036,2,"2024-02-15T16:30:38.033",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131098,1708014638042,"fUSD",-2000.0,0.00036,2,"2024-02-15T16:30:38.042",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131099,1708014638053,"fUSD",-200.0,0.00036,2,"2024-02-15T16:30:38.053",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131100,1708014638063,"fUSD",-3000.0,0.00036,2,"2024-02-15T16:30:38.063",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131101,1708014638072,"fUSD",-6777.23710372,0.00036,2,"2024-02-15T16:30:38.072",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131102,1708014638081,"fUSD",-1774.16105685,0.00036147,5,"2024-02-15T16:30:38.081",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131103,1708014638091,"fUSD",-181.94019548,0.0003616,2,"2024-02-15T16:30:38.091",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131104,1708014638100,"fUSD",-595.39,0.00036174,2,"2024-02-15T16:30:38.100",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131105,1708014638110,"fUSD",-745.31871285,0.00036179,5,"2024-02-15T16:30:38.110",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131106,1708014638119,"fUSD",-261.90900669,0.00036179,5,"2024-02-15T16:30:38.119",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131108,1708014638128,"fUSD",-196.73213222,0.00036179,4,"2024-02-15T16:30:38.128",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131109,1708014638138,"fUSD",-193.20960931,0.00036179,5,"2024-02-15T16:30:38.138",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131110,1708014638147,"fUSD",-333.00313467,0.00036218,7,"2024-02-15T16:30:38.147",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131111,1708014638157,"fUSD",-7654.13660062,0.00036225,9,"2024-02-15T16:30:38.157",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131112,1708014638166,"fUSD",-193.0,0.0003623,2,"2024-02-15T16:30:38.166",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131113,1708014638175,"fUSD",-1284.84652346,0.00036231,2,"2024-02-15T16:30:38.175",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131114,1708014638184,"fUSD",-166.50979745,0.00036245,2,"2024-02-15T16:30:38.184",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131115,1708014638195,"fUSD",-9538.46651327,0.00036266,2,"2024-02-15T16:30:38.195",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131116,1708014638204,"fUSD",-235.48436138,0.00036328,2,"2024-02-15T16:30:38.204",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131117,1708014638214,"fUSD",-1991.15444104,0.00036328,2,"2024-02-15T16:30:38.214",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131118,1708014638223,"fUSD",-479.91395886,0.00036328,2,"2024-02-15T16:30:38.223",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131119,1708014638232,"fUSD",-166.08683388,0.00036328,2,"2024-02-15T16:30:38.232",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131120,1708014638242,"fUSD",-2000.0,0.0003636,2,"2024-02-15T16:30:38.242",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131122,1708014638252,"fUSD",-200.0,0.0003636,2,"2024-02-15T16:30:38.252",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131123,1708014638261,"fUSD",-791.80585579,0.00036425,2,"2024-02-15T16:30:38.261",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131124,1708014638270,"fUSD",-100951.64140687,0.00036428,2,"2024-02-15T16:30:38.270",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131125,1708014638279,"fUSD",-334377.38800696,0.00036428,2,"2024-02-15T16:30:38.279",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131126,1708014638288,"fUSD",-187.90778278,0.00036428,2,"2024-02-15T16:30:38.288",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131127,1708014638297,"fUSD",-152.08,0.00036432,2,"2024-02-15T16:30:38.297",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131128,1708014638306,"fUSD",-152.85463446,0.00036433,2,"2024-02-15T16:30:38.306",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131129,1708014638315,"fUSD",-322.43,0.00036437,2,"2024-02-15T16:30:38.315",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131130,1708014638324,"fUSD",-181.94019548,0.0003653,2,"2024-02-15T16:30:38.324",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131131,1708014638333,"fUSD",-7654.13660062,0.00036549,9,"2024-02-15T16:30:38.333",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131132,1708014638342,"fUSD",-441.93,0.00036666,2,"2024-02-15T16:30:38.342",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131133,1708014638351,"fUSD",-848.0,0.00036706,2,"2024-02-15T16:30:38.351",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131134,1708014638360,"fUSD",-2000.0,0.00036724,2,"2024-02-15T16:30:38.360",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131135,1708014638369,"fUSD",-200.0,0.00036724,2,"2024-02-15T16:30:38.369",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131136,1708014638378,"fUSD",-152.69,0.00036744,2,"2024-02-15T16:30:38.378",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131137,1708014638387,"fUSD",-333.00313467,0.00036749,8,"2024-02-15T16:30:38.387",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131138,1708014638396,"fUSD",-3761.91862884,0.000368,2,"2024-02-15T16:30:38.396",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131139,1708014638405,"fUSD",-7654.13660062,0.00036874,9,"2024-02-15T16:30:38.405",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131140,1708014638414,"fUSD",-194.96,0.00036886,10,"2024-02-15T16:30:38.414",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131141,1708014638423,"fUSD",-47729.88719228,0.00036899,5,"2024-02-15T16:30:38.423",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131142,1708014638432,"fUSD",-867.15,0.00036899,2,"2024-02-15T16:30:38.432",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131143,1708014638442,"fUSD",-1059.85,0.00036899,2,"2024-02-15T16:30:38.442",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131144,1708014638452,"fUSD",-329002.82080577,0.000369,2,"2024-02-15T16:30:38.452",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131145,1708014638461,"fUSD",-207.07823707,0.000369,2,"2024-02-15T16:30:38.461",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131146,1708014638470,"fUSD",-1149.91139242,0.000369,27,"2024-02-15T16:30:38.470",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131147,1708014638479,"fUSD",-181.94019548,0.000369,2,"2024-02-15T16:30:38.479",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131148,1708014638488,"fUSD",-9538.46651327,0.00036942,2,"2024-02-15T16:30:38.488",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131149,1708014638497,"fUSD",-152.85463446,0.00036967,2,"2024-02-15T16:30:38.497",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131150,1708014638506,"fUSD",-791.80585579,0.00036997,2,"2024-02-15T16:30:38.506",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131151,1708014638516,"fUSD",-100000.0,0.00037,7,"2024-02-15T16:30:38.516",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131152,1708014638525,"fUSD",-650.0,0.00037,3,"2024-02-15T16:30:38.525",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131153,1708014638534,"fUSD",-11186.17776691,0.00037,2,"2024-02-15T16:30:38.534",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131154,1708014638547,"fUSD",-88813.82223309,0.00037,2,"2024-02-15T16:30:38.547",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131155,1708014638556,"fUSD",-100000.0,0.00037,2,"2024-02-15T16:30:38.556",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131156,1708014638565,"fUSD",-100000.0,0.00037,7,"2024-02-15T16:30:38.565",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131157,1708014638575,"fUSD",-100000.0,0.00037,7,"2024-02-15T16:30:38.575",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131158,1708014638584,"fUSD",-1500.0,0.00037,2,"2024-02-15T16:30:38.584",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131159,1708014638593,"fUSD",-186.33802112,0.00037067,10,"2024-02-15T16:30:38.593",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131160,1708014638602,"fUSD",-205.0,0.00037068,9,"2024-02-15T16:30:38.602",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131161,1708014638611,"fUSD",-792.4,0.00037075,2,"2024-02-15T16:30:38.611",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131162,1708014638620,"fUSD",-2000.0,0.00037091,2,"2024-02-15T16:30:38.620",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131163,1708014638630,"fUSD",-200.0,0.00037091,2,"2024-02-15T16:30:38.630",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131164,1708014638639,"fUSD",-2000.0,0.00037111,10,"2024-02-15T16:30:38.639",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131165,1708014638649,"fUSD",-7654.13660062,0.00037199,10,"2024-02-15T16:30:38.649",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131166,1708014638657,"fUSD",-333.00313467,0.00037279,8,"2024-02-15T16:30:38.657",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131167,1708014638668,"fUSD",-667.2,0.00037363,2,"2024-02-15T16:30:38.668",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131168,1708014638677,"fUSD",-3086.05582918,0.00037369,2,"2024-02-15T16:30:38.677",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131169,1708014638686,"fUSD",-150.0,0.00037428,2,"2024-02-15T16:30:38.686",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131170,1708014638699,"fUSD",-152.85463446,0.000375,2,"2024-02-15T16:30:38.699",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131171,1708014638709,"fUSD",-7654.13660062,0.00037524,10,"2024-02-15T16:30:38.709",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131172,1708014638718,"fUSD",-1149.91139241,0.00037525,28,"2024-02-15T16:30:38.718",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131173,1708014638728,"fUSD",-150.0,0.00037535,2,"2024-02-15T16:30:38.728",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131174,1708014638737,"fUSD",-166.08,0.00037572,2,"2024-02-15T16:30:38.737",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131175,1708014638745,"fUSD",-150.0,0.00037587,2,"2024-02-15T16:30:38.745",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131176,1708014638754,"fUSD",-1526.26629359,0.00037617,2,"2024-02-15T16:30:38.754",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131177,1708014638764,"fUSD",-9538.46651327,0.00037617,2,"2024-02-15T16:30:38.764",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131178,1708014638773,"fUSD",-150.0,0.00037636,2,"2024-02-15T16:30:38.773",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131179,1708014638782,"fUSD",-150.0,0.00037667,2,"2024-02-15T16:30:38.782",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131180,1708014638791,"fUSD",-212.0,0.0003767,2,"2024-02-15T16:30:38.791",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131181,1708014638800,"fUSD",-150.0,0.00037676,2,"2024-02-15T16:30:38.800",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131182,1708014638809,"fUSD",-311.94017621,0.00037695,2,"2024-02-15T16:30:38.809",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131183,1708014638818,"fUSD",-200.0,0.00037698,5,"2024-02-15T16:30:38.818",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131184,1708014638828,"fUSD",-150.0,0.00037699,30,"2024-02-15T16:30:38.828",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131185,1708014638837,"fUSD",-160.57533571,0.00037699,30,"2024-02-15T16:30:38.837",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131186,1708014638846,"fUSD",-178813.26950586,0.000377,3,"2024-02-15T16:30:38.846",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131187,1708014638858,"fUSD",-156508.63955086,0.000377,3,"2024-02-15T16:30:38.858",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131188,1708014638870,"fUSD",-1569.99999472,0.000377,3,"2024-02-15T16:30:38.870",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131189,1708014638910,"fUSD",-1589.04054338,0.000377,3,"2024-02-15T16:30:38.910",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131190,1708014638921,"fUSD",-9668.23820057,0.000377,3,"2024-02-15T16:30:38.921",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131191,1708014638933,"fUSD",-563.68163121,0.000377,3,"2024-02-15T16:30:38.933",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131192,1708014638947,"fUSD",-1107.28821267,0.000377,3,"2024-02-15T16:30:38.947",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131193,1708014638976,"fUSD",-760.94301609,0.000377,3,"2024-02-15T16:30:38.976",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131194,1708014639024,"fUSD",-910.7364,0.000377,3,"2024-02-15T16:30:39.024",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131200,1708014641012,"fUSD",-97249.63883063,0.000377,3,"2024-02-15T16:30:41.012",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131201,1708014641076,"fUSD",-1322.46730531,0.000377,3,"2024-02-15T16:30:41.076",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131202,1708014641099,"fUSD",-1864.59914568,0.000377,3,"2024-02-15T16:30:41.099",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131203,1708014641113,"fUSD",-7353.58385499,0.000377,3,"2024-02-15T16:30:41.113",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131204,1708014641126,"fUSD",-1177.81003671,0.000377,3,"2024-02-15T16:30:41.126",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131205,1708014641138,"fUSD",-1087.7210005,0.000377,3,"2024-02-15T16:30:41.138",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131206,1708014641214,"fUSD",-1139.11643078,0.000377,3,"2024-02-15T16:30:41.214",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131207,1708014641225,"fUSD",-301.83235067,0.000377,3,"2024-02-15T16:30:41.225",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131208,1708014641236,"fUSD",-343.04499999,0.000377,3,"2024-02-15T16:30:41.236",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131209,1708014641247,"fUSD",-1424.0,0.000377,3,"2024-02-15T16:30:41.247",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131231,1708014642663,"fUSD",-4216.21097361,0.000377,3,"2024-02-15T16:30:42.663",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131238,1708014642721,"fUSD",-5974.92224944,0.000377,3,"2024-02-15T16:30:42.721",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131240,1708014642730,"fUSD",-150.0,0.0003771,2,"2024-02-15T16:30:42.730",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131242,1708014642739,"fUSD",-155.0,0.00037715,7,"2024-02-15T16:30:42.739",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131244,1708014642749,"fUSD",-322.43,0.00037725,2,"2024-02-15T16:30:42.749",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131246,1708014642758,"fUSD",-150.0,0.00037753,2,"2024-02-15T16:30:42.758",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131247,1708014642768,"fUSD",-150.0,0.00037786,2,"2024-02-15T16:30:42.768",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131249,1708014642778,"fUSD",-153.93,0.000378,3,"2024-02-15T16:30:42.778",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131251,1708014642787,"fUSD",-153.93,0.000378,3,"2024-02-15T16:30:42.787",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131253,1708014642797,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.797",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131255,1708014642807,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.807",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131257,1708014642817,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.817",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131259,1708014642826,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.826",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131262,1708014642837,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.837",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131263,1708014642846,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.846",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131264,1708014642856,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.856",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131265,1708014642865,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.865",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131266,1708014642874,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.874",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131267,1708014642883,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.883",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131268,1708014642893,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.893",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131269,1708014642902,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.902",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131270,1708014642911,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.911",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131271,1708014642920,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.920",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131272,1708014642929,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.929",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131273,1708014642939,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.939",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131274,1708014642950,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.950",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131275,1708014642960,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.960",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131276,1708014642970,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.970",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131277,1708014642983,"fUSD",-2283.21,0.000378,3,"2024-02-15T16:30:42.983",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131278,1708014642995,"fUSD",-333.00313467,0.00037809,8,"2024-02-15T16:30:42.995",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131279,1708014643005,"fUSD",-150.0,0.00037813,2,"2024-02-15T16:30:43.005",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131280,1708014643015,"fUSD",-7654.13660062,0.00037848,11,"2024-02-15T16:30:43.015",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131281,1708014643025,"fUSD",-791.80585579,0.00037897,2,"2024-02-15T16:30:43.025",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131282,1708014643035,"fUSD",-150.0,0.00037899,2,"2024-02-15T16:30:43.035",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131283,1708014643044,"fUSD",-150.0,0.00037899,2,"2024-02-15T16:30:43.044",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131284,1708014643053,"fUSD",-150.1,0.000379,2,"2024-02-15T16:30:43.053",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131285,1708014643063,"fUSD",-353910.4016228,0.000379,3,"2024-02-15T16:30:43.063",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131286,1708014643077,"fUSD",-6189.76125722,0.000379,3,"2024-02-15T16:30:43.077",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131287,1708014643089,"fUSD",-717.97,0.000379,3,"2024-02-15T16:30:43.089",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131288,1708014643989,"fUSD",-1455.38819943,0.000379,3,"2024-02-15T16:30:43.989",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131289,1708014644004,"fUSD",-30880.79045301,0.000379,3,"2024-02-15T16:30:44.004",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131290,1708014644016,"fUSD",-3473.32048691,0.000379,3,"2024-02-15T16:30:44.016",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131291,1708014644028,"fUSD",-313.18421709,0.000379,3,"2024-02-15T16:30:44.028",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131292,1708014644062,"fUSD",-26581.35372993,0.000379,3,"2024-02-15T16:30:44.062",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131293,1708014644076,"fUSD",-7300.57991543,0.000379,3,"2024-02-15T16:30:44.076",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131294,1708014644114,"fUSD",-0.00231818,0.000379,3,"2024-02-15T16:30:44.114",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131307,1708014645844,"fUSD",-703.95407094,0.000379,3,"2024-02-15T16:30:45.844",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131308,1708014646504,"fUSD",-92203.63978326,0.000379,3,"2024-02-15T16:30:46.504",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131309,1708014646518,"fUSD",-108186.03238945,0.000379,3,"2024-02-15T16:30:46.518",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131310,1708014646535,"fUSD",-984.9999945,0.000379,3,"2024-02-15T16:30:46.535",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131311,1708014646549,"fUSD",-424.0125,0.000379,3,"2024-02-15T16:30:46.549",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131312,1708014646606,"fUSD",-150.0,0.00037379,2,"2024-02-15T16:30:46.606",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131314,1708014646616,"fUSD",-5488.49999997,0.000379,3,"2024-02-15T16:30:46.616",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131315,1708014646627,"fUSD",-363.74927782,0.000379,3,"2024-02-15T16:30:46.627",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131318,1708014665110,"fUSD",5526.51536936,0.0002306,2,"2024-02-15T16:31:05.110",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131319,1708014719902,"fUSD",-151.0,0.00032836,2,"2024-02-15T16:31:59.902",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131320,1708014719925,"fUSD",-151.0,0.00033521,2,"2024-02-15T16:31:59.925",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131321,1708014719949,"fUSD",-206.0,0.00033792,2,"2024-02-15T16:31:59.949",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131322,1708014719972,"fUSD",-151.0,0.00034205,2,"2024-02-15T16:31:59.972",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131323,1708014719995,"fUSD",-45585.059,0.00034368,2,"2024-02-15T16:31:59.995",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131324,1708014720021,"fUSD",-151.0,0.0003489,2,"2024-02-15T16:32:00.021",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131325,1708014750733,"fUSD",876.7555,0.00034114,2,"2024-02-15T16:32:30.733",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131326,1708014765983,"fUSD",15742.0586,0.00034114,2,"2024-02-15T16:32:45.983",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131327,1708014868162,"fUSD",-506.08,0.00035264,2,"2024-02-15T16:34:28.162",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131328,1708014868185,"fUSD",-151.0,0.00035575,2,"2024-02-15T16:34:28.185",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131329,1708014868207,"fUSD",-5000.0,0.000359,3,"2024-02-15T16:34:28.207",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131330,1708014868229,"fUSD",-1000.0,0.000359,2,"2024-02-15T16:34:28.229",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131331,1708014868251,"fUSD",-168.0,0.0003623,2,"2024-02-15T16:34:28.251",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131332,1708014868273,"fUSD",-300.0,0.00036245,2,"2024-02-15T16:34:28.273",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131333,1708014868295,"fUSD",-300.0,0.00036245,2,"2024-02-15T16:34:28.295",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131334,1708014868317,"fUSD",-300.0,0.00036245,2,"2024-02-15T16:34:28.317",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131335,1708014868339,"fUSD",-217.49725874,0.00036245,2,"2024-02-15T16:34:28.339",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131336,1708014868364,"fUSD",-1247.75182531,0.00036257,5,"2024-02-15T16:34:28.364",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131337,1708014868386,"fUSD",-151.0,0.0003626,7,"2024-02-15T16:34:28.386",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131338,1708014868409,"fUSD",-250.0,0.00036797,2,"2024-02-15T16:34:28.409",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131339,1708014868432,"fUSD",-151.0,0.00036945,7,"2024-02-15T16:34:28.432",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131340,1708014868453,"fUSD",-250.0,0.00037008,2,"2024-02-15T16:34:28.453",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131341,1708014868474,"fUSD",-2000.0,0.00037025,2,"2024-02-15T16:34:28.474",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131342,1708014868498,"fUSD",-150.0,0.00037144,2,"2024-02-15T16:34:28.498",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131343,1708014868520,"fUSD",-154.27,0.0003722,2,"2024-02-15T16:34:28.520",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131344,1708014917813,"fUSD",-4030.67756703,0.00034142,10,"2024-02-15T16:35:17.813",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131345,1708014917836,"fUSD",-676.9,0.00037105,2,"2024-02-15T16:35:17.836",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131346,1708014917859,"fUSD",-712.72,0.00037154,2,"2024-02-15T16:35:17.859",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131347,1708014917885,"fUSD",-506.08,0.00037528,2,"2024-02-15T16:35:17.885",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131348,1708014917913,"fUSD",-154.27,0.00037608,2,"2024-02-15T16:35:17.913",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131349,1708014917946,"fUSD",-151.0,0.0003763,7,"2024-02-15T16:35:17.946",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131350,1708014917973,"fUSD",-312.9244,0.000377,2,"2024-02-15T16:35:17.973",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131351,1708014918002,"fUSD",-150.0,0.00037765,2,"2024-02-15T16:35:18.002",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131352,1708014918028,"fUSD",-100000.0,0.000378,3,"2024-02-15T16:35:18.028",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131353,1708014918055,"fUSD",-153.94,0.000378,3,"2024-02-15T16:35:18.055",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131354,1708014918081,"fUSD",-8806.09575761,0.000378,2,"2024-02-15T16:35:18.081",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131355,1708014918106,"fUSD",-150.0,0.0003788,2,"2024-02-15T16:35:18.106",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131356,1708014918129,"fUSD",-227.64625164,0.0003788,2,"2024-02-15T16:35:18.129",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131357,1708014918152,"fUSD",-865.0537,0.0003789,2,"2024-02-15T16:35:18.152",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131358,1708014918176,"fUSD",-133102.69232372,0.0003789,2,"2024-02-15T16:35:18.176",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131359,1708014965138,"fUSD",5526.51536936,0.0002306,2,"2024-02-15T16:36:05.138",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131367,1708015129118,"fUSD",1000.0,0.0003,2,"2024-02-15T16:38:49.118",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131368,1708015212848,"fUSD",-915.37,0.00031,2,"2024-02-15T16:40:12.848",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131369,1708015212869,"fUSD",-200.0,0.00034231,2,"2024-02-15T16:40:12.869",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131370,1708015212892,"fUSD",-2705.0,0.00034275,2,"2024-02-15T16:40:12.892",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131371,1708015212914,"fUSD",-195.65,0.00034299,120,"2024-02-15T16:40:12.914",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131372,1708015212937,"fUSD",-1064.18,0.0003432,2,"2024-02-15T16:40:12.937",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131373,1708015212959,"fUSD",-150.0,0.00034322,2,"2024-02-15T16:40:12.959",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131374,1708015212983,"fUSD",-150.0,0.00034455,2,"2024-02-15T16:40:12.983",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131375,1708015213004,"fUSD",-1043.878208,0.000345,2,"2024-02-15T16:40:13.004",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131376,1708015213031,"fUSD",-400.0,0.00034519,3,"2024-02-15T16:40:13.031",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131377,1708015213053,"fUSD",-150.0,0.00034519,2,"2024-02-15T16:40:13.053",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131378,1708015213076,"fUSD",-150.0,0.00034519,3,"2024-02-15T16:40:13.076",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131379,1708015213098,"fUSD",-10557.003658,0.0003452,2,"2024-02-15T16:40:13.098",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131380,1708015213120,"fUSD",-5428.89,0.00034607,2,"2024-02-15T16:40:13.120",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131381,1708015213142,"fUSD",-538.0627,0.00034694,2,"2024-02-15T16:40:13.142",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131382,1708015213166,"fUSD",-503.94438129,0.00034694,2,"2024-02-15T16:40:13.166",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131383,1708015213189,"fUSD",-499.99,0.00034694,2,"2024-02-15T16:40:13.189",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131384,1708015213211,"fUSD",-1679.65,0.00034694,2,"2024-02-15T16:40:13.211",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131385,1708015213235,"fUSD",-15835.505487,0.00034794,2,"2024-02-15T16:40:13.235",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131386,1708015213258,"fUSD",-1565.817312,0.000348,2,"2024-02-15T16:40:13.258",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131387,1708015213282,"fUSD",-503.9443811,0.00034881,2,"2024-02-15T16:40:13.282",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131388,1708015213308,"fUSD",-1000.0,0.0003493,2,"2024-02-15T16:40:13.308",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131389,1708015213333,"fUSD",-21114.007317,0.00034931,2,"2024-02-15T16:40:13.333",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131390,1708015213355,"fUSD",-2087.756416,0.00035,2,"2024-02-15T16:40:13.355",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131391,1708015228950,"fUSD",-150.0,0.00035041,2,"2024-02-15T16:40:28.950",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131392,1708015228976,"fUSD",-150.0,0.00035061,2,"2024-02-15T16:40:28.976",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131393,1708015229001,"fUSD",-26392.509146,0.00035068,2,"2024-02-15T16:40:29.001",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131394,1708015229025,"fUSD",-503.9443811,0.00035069,2,"2024-02-15T16:40:29.025",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131395,1708015229047,"fUSD",-2504.17,0.00035165,37,"2024-02-15T16:40:29.047",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131396,1708015229070,"fUSD",-10814.6,0.00035182,2,"2024-02-15T16:40:29.070",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131397,1708015229094,"fUSD",-503.9443811,0.00035256,2,"2024-02-15T16:40:29.094",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131398,1708015229117,"fUSD",-36949.512805,0.00035342,2,"2024-02-15T16:40:29.117",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131399,1708015229139,"fUSD",-250.0,0.00035349,111,"2024-02-15T16:40:29.139",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131400,1708015229165,"fUSD",-18003.0,0.000354,3,"2024-02-15T16:40:29.165",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131401,1708015229189,"fUSD",-3661.84,0.00035422,5,"2024-02-15T16:40:29.189",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131402,1708015229215,"fUSD",-503.9443811,0.00035444,2,"2024-02-15T16:40:29.215",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131403,1708015229238,"fUSD",-2609.69552,0.000356,2,"2024-02-15T16:40:29.238",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131404,1708015229262,"fUSD",-3561.03,0.00035608,5,"2024-02-15T16:40:29.262",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131405,1708015229286,"fUSD",-503.9443811,0.00035631,2,"2024-02-15T16:40:29.286",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131406,1708015229307,"fUSD",-9851.93999598,0.00035774,2,"2024-02-15T16:40:29.307",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131407,1708015229332,"fUSD",-503.9443811,0.00035819,2,"2024-02-15T16:40:29.332",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131408,1708015229356,"fUSD",-2598.44328063,0.000359,2,"2024-02-15T16:40:29.356",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131409,1708015229378,"fUSD",-3653.573728,0.00036,2,"2024-02-15T16:40:29.378",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131410,1708015229401,"fUSD",-42228.014634,0.00036,2,"2024-02-15T16:40:29.401",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131411,1708015229423,"fUSD",-28232.24,0.00036,2,"2024-02-15T16:40:29.423",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131412,1708015229447,"fUSD",-9999.99,0.00036,2,"2024-02-15T16:40:29.447",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131414,1708015350885,"fUSD",-5000.0,0.000329,2,"2024-02-15T16:42:30.885",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131415,1708015350907,"fUSD",-5000.0,0.000342,2,"2024-02-15T16:42:30.907",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131416,1708015350929,"fUSD",-150.0,0.00034253,3,"2024-02-15T16:42:30.929",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131417,1708015350952,"fUSD",-150.0,0.00034253,2,"2024-02-15T16:42:30.952",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131418,1708015350974,"fUSD",-726.84,0.00034254,2,"2024-02-15T16:42:30.974",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131419,1708015350996,"fUSD",-152.0,0.00034809,3,"2024-02-15T16:42:30.996",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131420,1708015351019,"fUSD",-2508.0,0.000353,3,"2024-02-15T16:42:31.019",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131421,1708015438915,"fUSD",186.76,0.00028859,2,"2024-02-15T16:43:58.915",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131422,1708015443170,"fUSD",-2500.0,0.000359,2,"2024-02-15T16:44:03.170",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131423,1708015443196,"fUSD",-503.9443811,0.00036006,2,"2024-02-15T16:44:03.196",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131424,1708015443225,"fUSD",-900.98237937,0.00036028,4,"2024-02-15T16:44:03.225",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131425,1708015443250,"fUSD",-1426.63,0.00036074,2,"2024-02-15T16:44:03.250",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131426,1708015443274,"fUSD",-250.0,0.00036081,2,"2024-02-15T16:44:03.274",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131427,1708015443299,"fUSD",-1087.2,0.00036084,2,"2024-02-15T16:44:03.299",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131428,1708015443322,"fUSD",-500.0,0.00036084,2,"2024-02-15T16:44:03.322",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131429,1708015443345,"fUSD",-158.33,0.00036097,2,"2024-02-15T16:44:03.345",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131430,1708015443368,"fUSD",-1072.49,0.00036106,2,"2024-02-15T16:44:03.368",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131431,1708015443395,"fUSD",-23900.0,0.00036115,2,"2024-02-15T16:44:03.395",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131432,1708015443418,"fUSD",-200.0,0.00036124,2,"2024-02-15T16:44:03.418",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131433,1708015443441,"fUSD",-3080.79,0.00036128,2,"2024-02-15T16:44:03.441",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131434,1708015443464,"fUSD",-2000.0,0.00036149,2,"2024-02-15T16:44:03.464",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131435,1708015443486,"fUSD",-500.0,0.00036163,2,"2024-02-15T16:44:03.486",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131436,1708015443509,"fUSD",-250.0,0.00036192,2,"2024-02-15T16:44:03.509",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131437,1708015443532,"fUSD",-503.9443811,0.00036194,2,"2024-02-15T16:44:03.532",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131438,1708015443556,"fUSD",-3570.3,0.00036211,2,"2024-02-15T16:44:03.556",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131439,1708015443583,"fUSD",-2069.99,0.00036223,2,"2024-02-15T16:44:03.583",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131440,1708015443611,"fUSD",-1717.29454899,0.0003629,5,"2024-02-15T16:44:03.611",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131441,1708015443634,"fUSD",-1962.12,0.00036362,2,"2024-02-15T16:44:03.634",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131442,1708015443657,"fUSD",-301.68,0.00036373,2,"2024-02-15T16:44:03.657",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131443,1708015443679,"fUSD",-150.99,0.00036373,2,"2024-02-15T16:44:03.679",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131444,1708015443703,"fUSD",-185.54426642,0.00036374,3,"2024-02-15T16:44:03.703",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131445,1708015443725,"fUSD",-165.19,0.00036381,2,"2024-02-15T16:44:03.725",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131446,1708015443749,"fUSD",-503.9443811,0.00036381,2,"2024-02-15T16:44:03.749",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131447,1708015443772,"fUSD",-13164.18,0.00036381,2,"2024-02-15T16:44:03.772",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131448,1708015443794,"fUSD",-1852.42,0.0003645,2,"2024-02-15T16:44:03.794",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131449,1708015443818,"fUSD",-301.68,0.00036473,2,"2024-02-15T16:44:03.818",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131450,1708015443841,"fUSD",-3554.42,0.00036492,5,"2024-02-15T16:44:03.841",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131451,1708015443863,"fUSD",-4958.76,0.00036512,2,"2024-02-15T16:44:03.863",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131452,1708015443890,"fUSD",-726.84,0.00036518,2,"2024-02-15T16:44:03.890",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131453,1708015443914,"fUSD",-200.0,0.00036549,2,"2024-02-15T16:44:03.914",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131454,1708015443937,"fUSD",-503.9443811,0.00036569,2,"2024-02-15T16:44:03.937",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131455,1708015443961,"fUSD",-301.68,0.00036573,2,"2024-02-15T16:44:03.961",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131456,1708015443983,"fUSD",-179.12,0.00036615,2,"2024-02-15T16:44:03.983",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131457,1708015444007,"fUSD",-3683.05,0.00036664,5,"2024-02-15T16:44:04.007",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131458,1708015444031,"fUSD",-301.68,0.00036672,2,"2024-02-15T16:44:04.031",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131459,1708015444055,"fUSD",-503.9443811,0.00036756,2,"2024-02-15T16:44:04.055",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131460,1708015444079,"fUSD",-301.68,0.00036772,2,"2024-02-15T16:44:04.079",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131461,1708015444102,"fUSD",-10000.0,0.00036819,2,"2024-02-15T16:44:04.102",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131462,1708015444127,"fUSD",-3599.8,0.00036843,5,"2024-02-15T16:44:04.127",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131463,1708015444153,"fUSD",-301.68,0.00036872,2,"2024-02-15T16:44:04.153",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131464,1708015444177,"fUSD",-503.9443811,0.00036944,2,"2024-02-15T16:44:04.177",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131465,1708015444201,"fUSD",-301.68,0.00036972,2,"2024-02-15T16:44:04.201",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131466,1708015444227,"fUSD",-2300.48748,0.00036986,2,"2024-02-15T16:44:04.227",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131467,1708015444528,"fUSD",-150.0,0.0003699,2,"2024-02-15T16:44:04.528",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131468,1708015445990,"fUSD",200.0,0.00036045,2,"2024-02-15T16:44:05.990",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131490,1708015833005,"fUSD",-150.0,0.00033169,2,"2024-02-15T16:50:33.005",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131491,1708015833014,"fUSD",-151.03777301,0.00033717,2,"2024-02-15T16:50:33.014",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131492,1708015833024,"fUSD",-5438.0,0.00033999,2,"2024-02-15T16:50:33.024",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131493,1708015833033,"fUSD",-32117.89973026,0.00034,7,"2024-02-15T16:50:33.033",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131494,1708015833048,"fUSD",-150.0,0.00034168,3,"2024-02-15T16:50:33.048",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131495,1708015833057,"fUSD",-19175.26393155,0.00034169,10,"2024-02-15T16:50:33.057",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131496,1708015833066,"fUSD",-5091.19208731,0.00034179,10,"2024-02-15T16:50:33.066",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131497,1708015833075,"fUSD",-654.15,0.00034436,2,"2024-02-15T16:50:33.075",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131498,1708015833084,"fUSD",-750.0,0.00036,2,"2024-02-15T16:50:33.084",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131499,1708015833093,"fUSD",-500.0,0.00036018,2,"2024-02-15T16:50:33.093",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131500,1708015833102,"fUSD",-150.0,0.00036123,2,"2024-02-15T16:50:33.102",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131501,1708015833112,"fUSD",-150.0,0.00036131,2,"2024-02-15T16:50:33.112",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131502,1708015833121,"fUSD",-227.0,0.0003623,2,"2024-02-15T16:50:33.121",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131503,1708015833130,"fUSD",-250.0,0.00036317,111,"2024-02-15T16:50:33.130",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131504,1708015833140,"fUSD",-499.99,0.00036317,2,"2024-02-15T16:50:33.140",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131505,1708015833149,"fUSD",-790.52,0.00036319,2,"2024-02-15T16:50:33.149",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131506,1708015833160,"fUSD",-250.0,0.00036329,2,"2024-02-15T16:50:33.160",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131507,1708015833170,"fUSD",-200.0,0.00036371,2,"2024-02-15T16:50:33.170",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131508,1708015833179,"fUSD",-184.43557082,0.00036374,2,"2024-02-15T16:50:33.179",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131509,1708015833189,"fUSD",-400.32,0.00036398,2,"2024-02-15T16:50:33.189",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131510,1708015833203,"fUSD",-150.0,0.00036408,2,"2024-02-15T16:50:33.203",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131511,1708015833212,"fUSD",-196.09,0.00036456,2,"2024-02-15T16:50:33.212",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131512,1708015833223,"fUSD",-184.43557075,0.00036472,2,"2024-02-15T16:50:33.223",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131513,1708015833233,"fUSD",-3022.93,0.00036472,2,"2024-02-15T16:50:33.233",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131514,1708015833244,"fUSD",-222.55,0.00036474,2,"2024-02-15T16:50:33.244",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131515,1708015833254,"fUSD",-304.38,0.00036524,2,"2024-02-15T16:50:33.254",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131516,1708015833263,"fUSD",-150.0,0.00036548,2,"2024-02-15T16:50:33.263",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131517,1708015833273,"fUSD",-196.09,0.00036556,2,"2024-02-15T16:50:33.273",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131518,1708015833283,"fUSD",-184.43557075,0.0003657,2,"2024-02-15T16:50:33.283",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131519,1708015833293,"fUSD",-318.57,0.00036577,2,"2024-02-15T16:50:33.293",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131520,1708015833302,"fUSD",-3956.24,0.00036593,2,"2024-02-15T16:50:33.302",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131521,1708015833312,"fUSD",-150.0,0.00036597,2,"2024-02-15T16:50:33.312",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131522,1708015833321,"fUSD",-150.0,0.00036616,2,"2024-02-15T16:50:33.321",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131523,1708015833332,"fUSD",-196.09,0.00036656,2,"2024-02-15T16:50:33.332",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131524,1708015833342,"fUSD",-184.43557075,0.00036668,2,"2024-02-15T16:50:33.342",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131525,1708015833352,"fUSD",-654.15,0.000367,2,"2024-02-15T16:50:33.352",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131526,1708015833361,"fUSD",-196.09,0.00036756,2,"2024-02-15T16:50:33.361",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131527,1708015833371,"fUSD",-184.43557075,0.00036767,2,"2024-02-15T16:50:33.371",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131528,1708015833382,"fUSD",-318.57,0.00036769,2,"2024-02-15T16:50:33.382",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131529,1708015833391,"fUSD",-150.0,0.00036809,2,"2024-02-15T16:50:33.391",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131530,1708015833400,"fUSD",-196.09,0.00036856,2,"2024-02-15T16:50:33.400",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131531,1708015833410,"fUSD",-184.43557075,0.00036865,2,"2024-02-15T16:50:33.410",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131532,1708015833420,"fUSD",-150.0,0.00036929,2,"2024-02-15T16:50:33.420",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131533,1708015833430,"fUSD",-150.0,0.00036954,2,"2024-02-15T16:50:33.430",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131534,1708015833439,"fUSD",-196.09,0.00036956,2,"2024-02-15T16:50:33.439",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131535,1708015833453,"fUSD",-318.57,0.00036962,2,"2024-02-15T16:50:33.453",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131536,1708015833462,"fUSD",-184.43557075,0.00036963,2,"2024-02-15T16:50:33.462",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131537,1708015833472,"fUSD",-150.0,0.0003699,2,"2024-02-15T16:50:33.472",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131538,1708015833481,"fUSD",-1000.0,0.00037,2,"2024-02-15T16:50:33.481",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131539,1708015833490,"fUSD",-900.98237936,0.00037021,4,"2024-02-15T16:50:33.490",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131540,1708015833500,"fUSD",-196.09,0.00037056,2,"2024-02-15T16:50:33.500",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131541,1708015833510,"fUSD",-184.43557075,0.00037061,2,"2024-02-15T16:50:33.510",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131542,1708015833520,"fUSD",-3667.86,0.00037101,5,"2024-02-15T16:50:33.520",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131543,1708015833530,"fUSD",-150.0,0.00037105,2,"2024-02-15T16:50:33.530",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131544,1708015833540,"fUSD",-150.0,0.00037116,2,"2024-02-15T16:50:33.540",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131545,1708015833549,"fUSD",-21828.3316,0.00037121,2,"2024-02-15T16:50:33.549",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131546,1708015833559,"fUSD",-599.68,0.00037125,2,"2024-02-15T16:50:33.559",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131547,1708015833568,"fUSD",-155.98436644,0.00037127,2,"2024-02-15T16:50:33.568",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131548,1708015833578,"fUSD",-318.57,0.00037154,2,"2024-02-15T16:50:33.578",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131549,1708015833587,"fUSD",-196.09,0.00037156,2,"2024-02-15T16:50:33.587",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131550,1708015833597,"fUSD",-184.43557075,0.00037159,2,"2024-02-15T16:50:33.597",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131551,1708015833606,"fUSD",-639.33,0.00037208,2,"2024-02-15T16:50:33.606",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131552,1708015833615,"fUSD",-164.58,0.00037212,2,"2024-02-15T16:50:33.615",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131553,1708015833624,"fUSD",-150.0,0.00037216,2,"2024-02-15T16:50:33.624",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131554,1708015833634,"fUSD",-166.08,0.00037231,2,"2024-02-15T16:50:33.634",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131555,1708015833643,"fUSD",-150.0,0.00037245,2,"2024-02-15T16:50:33.643",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131556,1708015833652,"fUSD",-196.09,0.00037256,2,"2024-02-15T16:50:33.652",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131557,1708015833662,"fUSD",-184.43557075,0.00037257,2,"2024-02-15T16:50:33.662",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131558,1708015833671,"fUSD",-150.0,0.00037259,2,"2024-02-15T16:50:33.671",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131559,1708015833680,"fUSD",-150.0,0.00037301,2,"2024-02-15T16:50:33.680",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131560,1708015833689,"fUSD",-204.0,0.00037344,2,"2024-02-15T16:50:33.689",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131561,1708015833700,"fUSD",-318.57,0.00037347,2,"2024-02-15T16:50:33.700",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131562,1708015833710,"fUSD",-184.43557075,0.00037356,2,"2024-02-15T16:50:33.710",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131563,1708015833719,"fUSD",-196.09,0.00037356,2,"2024-02-15T16:50:33.719",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131564,1708015833729,"fUSD",-174.26,0.00037399,2,"2024-02-15T16:50:33.729",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131565,1708015833738,"fUSD",-310.0,0.000374,2,"2024-02-15T16:50:33.738",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131566,1708015833748,"fUSD",-177.34,0.000374,2,"2024-02-15T16:50:33.748",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131567,1708015833757,"fUSD",-500.0,0.000374,2,"2024-02-15T16:50:33.757",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131568,1708015833767,"fUSD",-639.33,0.00037404,2,"2024-02-15T16:50:33.767",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131569,1708015833776,"fUSD",-150.0,0.00037406,2,"2024-02-15T16:50:33.776",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131570,1708015833786,"fUSD",-150.0,0.00037428,2,"2024-02-15T16:50:33.786",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131571,1708015833795,"fUSD",-150.0,0.00037429,2,"2024-02-15T16:50:33.795",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131572,1708015833804,"fUSD",-150.0,0.00037438,2,"2024-02-15T16:50:33.804",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131573,1708015833814,"fUSD",-150.0,0.0003744,2,"2024-02-15T16:50:33.814",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131574,1708015833824,"fUSD",-1072.49,0.00037442,2,"2024-02-15T16:50:33.824",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131575,1708015833833,"fUSD",-184.43557075,0.00037454,2,"2024-02-15T16:50:33.833",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131576,1708015833842,"fUSD",-170.24669159,0.00037455,2,"2024-02-15T16:50:33.842",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131577,1708015833851,"fUSD",-196.09,0.00037456,2,"2024-02-15T16:50:33.851",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131578,1708015833861,"fUSD",-3666.72,0.00037481,5,"2024-02-15T16:50:33.861",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131579,1708015833870,"fUSD",-663.55120331,0.000375,2,"2024-02-15T16:50:33.870",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131580,1708015833880,"fUSD",-1000.0,0.000375,2,"2024-02-15T16:50:33.880",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131581,1708015833889,"fUSD",-1404.22160263,0.00037531,2,"2024-02-15T16:50:33.889",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131582,1708015833898,"fUSD",-318.57,0.00037539,2,"2024-02-15T16:50:33.898",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131583,1708015833908,"fUSD",-10000.0,0.00037545,3,"2024-02-15T16:50:33.908",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131584,1708015833917,"fUSD",-182.37,0.00037545,2,"2024-02-15T16:50:33.917",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131585,1708015833926,"fUSD",-184.43557075,0.00037552,2,"2024-02-15T16:50:33.926",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131586,1708015833936,"fUSD",-196.09,0.00037556,2,"2024-02-15T16:50:33.936",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131587,1708015833946,"fUSD",-136518.6171,0.0003756,2,"2024-02-15T16:50:33.946",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131588,1708015833956,"fUSD",-210.0,0.00037585,3,"2024-02-15T16:50:33.956",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131589,1708015833966,"fUSD",-2213.8679,0.00037596,2,"2024-02-15T16:50:33.966",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131590,1708015833976,"fUSD",-639.33,0.000376,2,"2024-02-15T16:50:33.976",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131591,1708015833985,"fUSD",-150.0,0.00037604,2,"2024-02-15T16:50:33.985",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131592,1708015833995,"fUSD",-150.0,0.00037613,2,"2024-02-15T16:50:33.995",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131593,1708015834005,"fUSD",-1404.22160263,0.00037627,2,"2024-02-15T16:50:34.005",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131594,1708015834014,"fUSD",-150.0,0.00037636,2,"2024-02-15T16:50:34.014",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131595,1708015834024,"fUSD",-184.43557075,0.0003765,2,"2024-02-15T16:50:34.024",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131596,1708015834033,"fUSD",-196.09,0.00037656,2,"2024-02-15T16:50:34.033",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131597,1708015834042,"fUSD",-3912.18554123,0.0003766,2,"2024-02-15T16:50:34.042",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131598,1708015834052,"fUSD",-2500.0,0.000377,2,"2024-02-15T16:50:34.052",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131599,1708015834061,"fUSD",-2491.22558189,0.000377,2,"2024-02-15T16:50:34.061",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131600,1708015834071,"fUSD",-12565.72524083,0.000377,2,"2024-02-15T16:50:34.071",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131601,1708015834080,"fUSD",-1426.63,0.00037717,2,"2024-02-15T16:50:34.080",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131602,1708015834090,"fUSD",-318.57,0.00037732,2,"2024-02-15T16:50:34.090",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131603,1708015834099,"fUSD",-500.0,0.00037747,2,"2024-02-15T16:50:34.099",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131604,1708015834108,"fUSD",-184.43557075,0.00037748,2,"2024-02-15T16:50:34.108",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131605,1708015834118,"fUSD",-196.09,0.00037756,2,"2024-02-15T16:50:34.118",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131606,1708015834127,"fUSD",-150.0,0.0003776,2,"2024-02-15T16:50:34.127",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131607,1708015834136,"fUSD",-182.37,0.00037762,2,"2024-02-15T16:50:34.136",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131608,1708015834146,"fUSD",-150.0,0.00037773,2,"2024-02-15T16:50:34.146",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131609,1708015834155,"fUSD",-639.33,0.00037796,2,"2024-02-15T16:50:34.155",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131610,1708015834165,"fUSD",-161.4292,0.000378,2,"2024-02-15T16:50:34.165",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131611,1708015834175,"fUSD",-783.2047,0.000378,2,"2024-02-15T16:50:34.175",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131612,1708015834184,"fUSD",-1000.0,0.000378,2,"2024-02-15T16:50:34.184",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131613,1708015834194,"fUSD",-2965.2098,0.000378,2,"2024-02-15T16:50:34.194",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131614,1708015834204,"fUSD",-4223.4264,0.000378,7,"2024-02-15T16:50:34.204",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131615,1708015834214,"fUSD",-3020.61834024,0.000378,2,"2024-02-15T16:50:34.214",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131616,1708015834223,"fUSD",-153.94,0.000378,3,"2024-02-15T16:50:34.223",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131617,1708015834232,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.232",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131618,1708015834242,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.242",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131619,1708015834251,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.251",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131620,1708015834261,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.261",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131621,1708015834271,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.271",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131622,1708015834281,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.281",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131623,1708015834291,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.291",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131624,1708015834301,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.301",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131625,1708015834310,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.310",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131626,1708015834320,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.320",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131627,1708015834330,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.330",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131628,1708015834341,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.341",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131629,1708015834351,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.351",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131630,1708015834360,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.360",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131631,1708015834370,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.370",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131632,1708015834380,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.380",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131633,1708015834389,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.389",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131634,1708015834399,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.399",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131635,1708015834408,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.408",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131636,1708015834418,"fUSD",-1876.58,0.000378,3,"2024-02-15T16:50:34.418",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131637,1708015834429,"fUSD",-3450.73122,0.00037808,2,"2024-02-15T16:50:34.429",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131638,1708015834438,"fUSD",-217.52444171,0.00037826,2,"2024-02-15T16:50:34.438",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131639,1708015834449,"fUSD",-150.0,0.00037832,2,"2024-02-15T16:50:34.449",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131640,1708015834459,"fUSD",-184.43557075,0.00037846,2,"2024-02-15T16:50:34.459",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131641,1708015834469,"fUSD",-196.09,0.00037856,2,"2024-02-15T16:50:34.469",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131642,1708015834479,"fUSD",-76187.54337628,0.0003789,2,"2024-02-15T16:50:34.479",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131643,1708015834488,"fUSD",-525.7,0.0003789,2,"2024-02-15T16:50:34.488",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131644,1708015834496,"fUSD",-1456.3388,0.0003789,2,"2024-02-15T16:50:34.496",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131645,1708015834507,"fUSD",-157.3764,0.000379,2,"2024-02-15T16:50:34.507",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131646,1708015834516,"fUSD",-26268.8333,0.000379,2,"2024-02-15T16:50:34.516",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131647,1708015834525,"fUSD",-100000.0,0.000379,2,"2024-02-15T16:50:34.525",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131648,1708015834534,"fUSD",-500.0,0.000379,2,"2024-02-15T16:50:34.534",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131649,1708015834544,"fUSD",-2000.0,0.000379,2,"2024-02-15T16:50:34.544",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131650,1708015834553,"fUSD",-200.0,0.000379,2,"2024-02-15T16:50:34.553",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131651,1708015834562,"fUSD",-2000.0,0.000379,2,"2024-02-15T16:50:34.562",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131652,1708015834572,"fUSD",-200.0,0.000379,2,"2024-02-15T16:50:34.572",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131653,1708015834581,"fUSD",-3000.0,0.000379,2,"2024-02-15T16:50:34.581",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131654,1708015834590,"fUSD",-189.70263293,0.000379,12,"2024-02-15T16:50:34.590",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131655,1708015834600,"fUSD",-318.57,0.00037924,2,"2024-02-15T16:50:34.600",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131656,1708015834609,"fUSD",-150.0,0.00037926,2,"2024-02-15T16:50:34.609",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131657,1708015834619,"fUSD",-184.43557075,0.00037945,2,"2024-02-15T16:50:34.619",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131658,1708015834627,"fUSD",-177.34,0.00037948,2,"2024-02-15T16:50:34.627",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131659,1708015834636,"fUSD",-508.2146335,0.00037948,2,"2024-02-15T16:50:34.636",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131660,1708015834645,"fUSD",-196.09,0.00037955,2,"2024-02-15T16:50:34.645",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131661,1708015834655,"fUSD",-395.95185661,0.00037959,10,"2024-02-15T16:50:34.655",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131662,1708015834664,"fUSD",-3655.68,0.0003797,5,"2024-02-15T16:50:34.664",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131663,1708015834673,"fUSD",-182.37,0.00037979,2,"2024-02-15T16:50:34.673",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131664,1708015834682,"fUSD",-170.84824694,0.0003798,2,"2024-02-15T16:50:34.682",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131665,1708015834692,"fUSD",-200.0,0.00037987,2,"2024-02-15T16:50:34.692",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131666,1708015834703,"fUSD",-50118.23859773,0.0003799,3,"2024-02-15T16:50:34.703",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131667,1708015834712,"fUSD",-639.33,0.00037992,2,"2024-02-15T16:50:34.712",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131668,1708015834721,"fUSD",-666.94441852,0.00037997,2,"2024-02-15T16:50:34.721",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131669,1708015834731,"fUSD",-100000.0,0.00038,8,"2024-02-15T16:50:34.731",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131670,1708015834740,"fUSD",-935.33564335,0.00038,5,"2024-02-15T16:50:34.740",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131671,1708015834750,"fUSD",-300.0,0.00038,30,"2024-02-15T16:50:34.750",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131672,1708015834759,"fUSD",-311.6,0.00038,2,"2024-02-15T16:50:34.759",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131673,1708015834768,"fUSD",-1000.0,0.00038,2,"2024-02-15T16:50:34.768",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131674,1708015834778,"fUSD",-150.0,0.0003801,2,"2024-02-15T16:50:34.778",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131675,1708015834787,"fUSD",-800.0,0.00038039,5,"2024-02-15T16:50:34.787",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131676,1708015834796,"fUSD",-500.0,0.00038039,10,"2024-02-15T16:50:34.796",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131677,1708015834805,"fUSD",-184.43557075,0.00038043,2,"2024-02-15T16:50:34.805",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131678,1708015834814,"fUSD",-150.0,0.00038051,2,"2024-02-15T16:50:34.814",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131679,1708015834824,"fUSD",-1500.0,0.00038051,2,"2024-02-15T16:50:34.824",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131680,1708015834833,"fUSD",-196.09,0.00038055,2,"2024-02-15T16:50:34.833",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131681,1708015834843,"fUSD",-217.52444167,0.00038063,2,"2024-02-15T16:50:34.843",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131682,1708015834852,"fUSD",-200.0,0.00038075,5,"2024-02-15T16:50:34.852",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131683,1708015834862,"fUSD",-150.0,0.00038091,2,"2024-02-15T16:50:34.862",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131684,1708015834871,"fUSD",-200.0,0.00038108,10,"2024-02-15T16:50:34.871",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131685,1708015834880,"fUSD",-318.57,0.00038117,2,"2024-02-15T16:50:34.880",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131686,1708015834890,"fUSD",-1404.22160263,0.00038124,2,"2024-02-15T16:50:34.890",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131687,1708015834899,"fUSD",-306.14828674,0.00038127,2,"2024-02-15T16:50:34.899",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131688,1708015835047,"fUSD",-2491.22558186,0.00038133,2,"2024-02-15T16:50:35.047",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131689,1708015835059,"fUSD",-12565.72524075,0.00038133,2,"2024-02-15T16:50:35.059",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131690,1708015835069,"fUSD",-150.0,0.00038138,2,"2024-02-15T16:50:35.069",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131691,1708015835079,"fUSD",-568.84090143,0.00038139,2,"2024-02-15T16:50:35.079",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131692,1708015835089,"fUSD",-186.33802112,0.00038139,11,"2024-02-15T16:50:35.089",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131693,1708015835098,"fUSD",-184.43557075,0.00038141,2,"2024-02-15T16:50:35.098",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131694,1708015835108,"fUSD",-150.0,0.00038143,2,"2024-02-15T16:50:35.108",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131695,1708015835117,"fUSD",-5889.04865718,0.00038145,11,"2024-02-15T16:50:35.117",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131696,1708015835127,"fUSD",-152.85463446,0.00038146,2,"2024-02-15T16:50:35.127",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131697,1708015835137,"fUSD",-196.09,0.00038155,2,"2024-02-15T16:50:35.137",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131698,1708015835147,"fUSD",-167.81005821,0.00038156,11,"2024-02-15T16:50:35.147",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131699,1708015835156,"fUSD",-152.08,0.00038167,2,"2024-02-15T16:50:35.156",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131700,1708015835167,"fUSD",-200.0,0.00038177,10,"2024-02-15T16:50:35.167",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131701,1708015835176,"fUSD",-639.33,0.00038188,2,"2024-02-15T16:50:35.176",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131702,1708015835186,"fUSD",-176481.13188071,0.00038189,15,"2024-02-15T16:50:35.186",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131703,1708015835197,"fUSD",-182.37,0.00038196,2,"2024-02-15T16:50:35.197",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131704,1708015835207,"fUSD",-150.0,0.00038199,2,"2024-02-15T16:50:35.207",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131705,1708015835216,"fUSD",-1000.0,0.000382,7,"2024-02-15T16:50:35.216",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131706,1708015835226,"fUSD",-150.0,0.00038233,2,"2024-02-15T16:50:35.226",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131707,1708015835236,"fUSD",-23147.96070402,0.00038235,3,"2024-02-15T16:50:35.236",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131708,1708015835268,"fUSD",-1197.54386315,0.00038235,3,"2024-02-15T16:50:35.268",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131709,1708015835281,"fUSD",-1378.18547305,0.00038235,3,"2024-02-15T16:50:35.281",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131710,1708015835293,"fUSD",-384.86813329,0.00038235,3,"2024-02-15T16:50:35.293",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131711,1708015835306,"fUSD",-303.77486671,0.00038235,3,"2024-02-15T16:50:35.306",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131712,1708015835318,"fUSD",-700.0,0.00038235,3,"2024-02-15T16:50:35.318",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131713,1708015835339,"fUSD",-383.14260203,0.00038235,3,"2024-02-15T16:50:35.339",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131714,1708015835376,"fUSD",-1566.67851057,0.00038235,3,"2024-02-15T16:50:35.376",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131717,1708015837899,"fUSD",350.0,0.00025,3,"2024-02-15T16:50:37.899",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131718,1708015837940,"fUSD",-1079.80559497,0.00038235,3,"2024-02-15T16:50:37.940",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131719,1708015838004,"fUSD",-6366.08558099,0.00038235,3,"2024-02-15T16:50:38.004",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131720,1708015838015,"fUSD",-169308.22828015,0.00038235,3,"2024-02-15T16:50:38.015",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131721,1708015838132,"fUSD",-128959.57301261,0.00038235,3,"2024-02-15T16:50:38.132",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131722,1708015838142,"fUSD",-187309.567104,0.00038235,3,"2024-02-15T16:50:38.142",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131723,1708015838151,"fUSD",-184.43557075,0.00038239,2,"2024-02-15T16:50:38.151",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131724,1708015838160,"fUSD",-150.0,0.00038244,2,"2024-02-15T16:50:38.160",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131725,1708015838170,"fUSD",-200.0,0.00038245,10,"2024-02-15T16:50:38.170",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131726,1708015838179,"fUSD",-93654.7835519,0.00038246,3,"2024-02-15T16:50:38.179",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131727,1708015838188,"fUSD",-150.0,0.00038248,2,"2024-02-15T16:50:38.188",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131728,1708015838199,"fUSD",-196.09,0.00038255,2,"2024-02-15T16:50:38.199",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131729,1708015838209,"fUSD",-20000.0,0.00038256,2,"2024-02-15T16:50:38.209",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131730,1708015838218,"fUSD",-1000.0,0.00038256,2,"2024-02-15T16:50:38.218",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131731,1708015838227,"fUSD",-55555.0,0.00038256,3,"2024-02-15T16:50:38.227",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131732,1708015838236,"fUSD",-5000.0,0.00038256,3,"2024-02-15T16:50:38.236",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131733,1708015838246,"fUSD",-1563.18363506,0.00038256,2,"2024-02-15T16:50:38.246",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131734,1708015838255,"fUSD",-180.47727742,0.00038256,7,"2024-02-15T16:50:38.255",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131735,1708015838264,"fUSD",-263.11191782,0.00038256,2,"2024-02-15T16:50:38.264",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131736,1708015838273,"fUSD",-1518.94101483,0.00038256,2,"2024-02-15T16:50:38.273",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131737,1708015838283,"fUSD",-1847.95220336,0.00038256,2,"2024-02-15T16:50:38.283",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131738,1708015838292,"fUSD",-319.94263924,0.00038256,2,"2024-02-15T16:50:38.292",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131739,1708015838301,"fUSD",-1213.71392425,0.00038273,2,"2024-02-15T16:50:38.301",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131740,1708015838311,"fUSD",-2000.0,0.00038279,2,"2024-02-15T16:50:38.311",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131742,1708015838320,"fUSD",-200.0,0.00038279,2,"2024-02-15T16:50:38.320",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131744,1708015838331,"fUSD",-2000.0,0.00038279,2,"2024-02-15T16:50:38.331",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131745,1708015838347,"fUSD",-200.0,0.00038279,2,"2024-02-15T16:50:38.347",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131747,1708015838358,"fUSD",-300.0,0.00038294,2,"2024-02-15T16:50:38.358",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131749,1708015838367,"fUSD",-150.0,0.00038295,2,"2024-02-15T16:50:38.367",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131751,1708015838376,"fUSD",-217.52444167,0.000383,2,"2024-02-15T16:50:38.376",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131753,1708015838386,"fUSD",-150.0,0.00038304,2,"2024-02-15T16:50:38.386",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131756,1708015838395,"fUSD",-150.0,0.00038304,2,"2024-02-15T16:50:38.395",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131758,1708015838405,"fUSD",-5889.04865718,0.00038305,11,"2024-02-15T16:50:38.405",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131760,1708015838414,"fUSD",-318.57,0.00038309,2,"2024-02-15T16:50:38.414",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131762,1708015838423,"fUSD",-150.0,0.00038313,2,"2024-02-15T16:50:38.423",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131764,1708015838432,"fUSD",-200.0,0.00038314,3,"2024-02-15T16:50:38.432",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131766,1708015838441,"fUSD",-800.0,0.00038314,5,"2024-02-15T16:50:38.441",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131768,1708015838453,"fUSD",-200.0,0.00038314,10,"2024-02-15T16:50:38.453",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131771,1708015838462,"fUSD",-500.0,0.00038314,10,"2024-02-15T16:50:38.462",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131773,1708015838471,"fUSD",-151.0,0.00038315,7,"2024-02-15T16:50:38.471",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131775,1708015838480,"fUSD",-150.0,0.00038321,2,"2024-02-15T16:50:38.480",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131777,1708015838489,"fUSD",-150.0,0.0003834,2,"2024-02-15T16:50:38.489",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131779,1708015838497,"fUSD",-3316.12830692,0.00038345,2,"2024-02-15T16:50:38.497",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131781,1708015838506,"fUSD",-150.01,0.00038345,2,"2024-02-15T16:50:38.506",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131783,1708015838516,"fUSD",-91764.4030138,0.00038346,3,"2024-02-15T16:50:38.516",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131785,1708015838528,"fUSD",-156508.63955086,0.00038346,3,"2024-02-15T16:50:38.528",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131787,1708015838539,"fUSD",-2121.34179468,0.00038346,3,"2024-02-15T16:50:38.539",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131789,1708015838551,"fUSD",-124224.74984766,0.00038346,3,"2024-02-15T16:50:38.551",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131791,1708015838560,"fUSD",-4359.266218,0.00038346,2,"2024-02-15T16:50:38.560",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131793,1708015838569,"fUSD",-304.38,0.0003835,2,"2024-02-15T16:50:38.569",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131795,1708015838578,"fUSD",-666.94441852,0.00038353,2,"2024-02-15T16:50:38.578",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131797,1708015838587,"fUSD",-196.09,0.00038355,2,"2024-02-15T16:50:38.587",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131801,1708015838609,"fUSD",-5421.92522772,0.00038356,2,"2024-02-15T16:50:38.609",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131803,1708015838619,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.619",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131805,1708015838628,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.628",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131807,1708015838637,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.637",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131809,1708015838646,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.646",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131811,1708015838656,"fUSD",-557.50893271,0.00038356,7,"2024-02-15T16:50:38.656",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131813,1708015838665,"fUSD",-504.70386238,0.00038356,7,"2024-02-15T16:50:38.665",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131815,1708015838674,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.674",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131817,1708015838684,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.684",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131819,1708015838693,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.693",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131821,1708015838703,"fUSD",-509.02657177,0.00038356,7,"2024-02-15T16:50:38.703",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131823,1708015838712,"fUSD",-187.33496323,0.00038356,7,"2024-02-15T16:50:38.712",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131825,1708015838722,"fUSD",-505.04790904,0.00038356,15,"2024-02-15T16:50:38.722",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131827,1708015838731,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.731",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131829,1708015838740,"fUSD",-316.42841685,0.00038356,7,"2024-02-15T16:50:38.740",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131831,1708015838749,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.749",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131833,1708015838758,"fUSD",-526.90916506,0.00038356,7,"2024-02-15T16:50:38.758",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131835,1708015838768,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.768",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131837,1708015838777,"fUSD",-503.1739421,0.00038356,10,"2024-02-15T16:50:38.777",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131839,1708015838786,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.786",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131841,1708015838796,"fUSD",-539.89645641,0.00038356,7,"2024-02-15T16:50:38.796",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131843,1708015838805,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.805",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131845,1708015838814,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.814",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131847,1708015838823,"fUSD",-510.24692225,0.00038356,7,"2024-02-15T16:50:38.823",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131849,1708015838833,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.833",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131851,1708015838842,"fUSD",-481.65017347,0.00038356,7,"2024-02-15T16:50:38.842",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131853,1708015838852,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.852",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131855,1708015838861,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.861",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131857,1708015838870,"fUSD",-517.26082949,0.00038356,7,"2024-02-15T16:50:38.870",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131859,1708015838879,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.879",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131861,1708015838888,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.888",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131863,1708015838898,"fUSD",-504.35150619,0.00038356,7,"2024-02-15T16:50:38.898",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131865,1708015838907,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.907",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131868,1708015838916,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.916",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131869,1708015838926,"fUSD",-296.91424138,0.00038356,7,"2024-02-15T16:50:38.926",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131872,1708015838935,"fUSD",-515.27477593,0.00038356,7,"2024-02-15T16:50:38.935",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131874,1708015838945,"fUSD",-520.23213209,0.00038356,7,"2024-02-15T16:50:38.945",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131876,1708015838954,"fUSD",-517.02994212,0.00038356,7,"2024-02-15T16:50:38.954",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131878,1708015838963,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.963",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131880,1708015838972,"fUSD",-537.9494555,0.00038356,7,"2024-02-15T16:50:38.972",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131882,1708015838981,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.981",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131884,1708015838990,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:38.990",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131886,1708015839000,"fUSD",-505.4502826,0.00038356,7,"2024-02-15T16:50:39.000",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131888,1708015839009,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.009",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131890,1708015839018,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.018",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131892,1708015839031,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.031",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131894,1708015839040,"fUSD",-512.0986752,0.00038356,7,"2024-02-15T16:50:39.040",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131896,1708015839050,"fUSD",-404.23196787,0.00038356,7,"2024-02-15T16:50:39.050",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131898,1708015839059,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.059",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131900,1708015839068,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.068",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131902,1708015839078,"fUSD",-524.86113636,0.00038356,7,"2024-02-15T16:50:39.078",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131904,1708015839087,"fUSD",-558.68371816,0.00038356,7,"2024-02-15T16:50:39.087",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131906,1708015839096,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.096",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131908,1708015839105,"fUSD",-511.62156044,0.00038356,7,"2024-02-15T16:50:39.105",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131910,1708015839115,"fUSD",-244.4829717,0.00038356,7,"2024-02-15T16:50:39.115",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131912,1708015839125,"fUSD",-524.35253935,0.00038356,7,"2024-02-15T16:50:39.125",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131914,1708015839134,"fUSD",-509.92911311,0.00038356,7,"2024-02-15T16:50:39.134",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131916,1708015839144,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.144",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131918,1708015839154,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.154",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131920,1708015839163,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.163",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131923,1708015839173,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.173",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131925,1708015839182,"fUSD",-508.99952911,0.00038356,7,"2024-02-15T16:50:39.182",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131927,1708015839192,"fUSD",-546.66548949,0.00038356,7,"2024-02-15T16:50:39.192",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131929,1708015839204,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.204",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131931,1708015839213,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.213",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131933,1708015839222,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.222",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131935,1708015839232,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.232",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131937,1708015839241,"fUSD",-474.17657206,0.00038356,7,"2024-02-15T16:50:39.241",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131939,1708015839251,"fUSD",-4600.97496,0.00038356,2,"2024-02-15T16:50:39.251",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131941,1708015839260,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.260",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131943,1708015839270,"fUSD",-508.79351576,0.00038356,7,"2024-02-15T16:50:39.270",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131945,1708015839279,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.279",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131947,1708015839288,"fUSD",-549.84684217,0.00038356,7,"2024-02-15T16:50:39.288",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131950,1708015839301,"fUSD",-529.28924293,0.00038356,7,"2024-02-15T16:50:39.301",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131952,1708015839311,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.311",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131954,1708015839320,"fUSD",-517.19237078,0.00038356,7,"2024-02-15T16:50:39.320",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131956,1708015839330,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.330",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131958,1708015839343,"fUSD",-310.30188606,0.00038356,7,"2024-02-15T16:50:39.343",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131960,1708015839353,"fUSD",-163.22806524,0.00038356,7,"2024-02-15T16:50:39.353",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131962,1708015839363,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.363",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131964,1708015839373,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.373",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131966,1708015839382,"fUSD",-508.04047026,0.00038356,7,"2024-02-15T16:50:39.382",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131968,1708015839391,"fUSD",-504.32479816,0.00038356,7,"2024-02-15T16:50:39.391",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131970,1708015839401,"fUSD",-526.41607718,0.00038356,7,"2024-02-15T16:50:39.401",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131972,1708015839410,"fUSD",-517.30507388,0.00038356,7,"2024-02-15T16:50:39.410",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131974,1708015839419,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.419",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131976,1708015839431,"fUSD",-449.70395486,0.00038356,7,"2024-02-15T16:50:39.431",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131978,1708015839440,"fUSD",-519.08562156,0.00038356,7,"2024-02-15T16:50:39.440",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131980,1708015839451,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.451",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131982,1708015839460,"fUSD",-506.72437926,0.00038356,7,"2024-02-15T16:50:39.460",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131984,1708015839470,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.470",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131986,1708015839478,"fUSD",-166.83923566,0.00038356,7,"2024-02-15T16:50:39.478",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131988,1708015839487,"fUSD",-512.09112407,0.00038356,7,"2024-02-15T16:50:39.487",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131990,1708015839497,"fUSD",-525.20167566,0.00038356,7,"2024-02-15T16:50:39.497",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131992,1708015839506,"fUSD",-514.35349478,0.00038356,7,"2024-02-15T16:50:39.506",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131994,1708015839515,"fUSD",-526.5859155,0.00038356,7,"2024-02-15T16:50:39.515",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131996,1708015839525,"fUSD",-522.83929083,0.00038356,7,"2024-02-15T16:50:39.525",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314131998,1708015839534,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.534",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132000,1708015839544,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.544",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132002,1708015839553,"fUSD",-506.46906993,0.00038356,7,"2024-02-15T16:50:39.553",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132004,1708015839565,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.565",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132007,1708015839578,"fUSD",-502.63658136,0.00038356,7,"2024-02-15T16:50:39.578",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132009,1708015839588,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.588",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132011,1708015839597,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.597",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132013,1708015839607,"fUSD",-507.66694738,0.00038356,7,"2024-02-15T16:50:39.607",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132015,1708015839616,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.616",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132017,1708015839627,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.627",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132019,1708015839636,"fUSD",-515.91805314,0.00038356,7,"2024-02-15T16:50:39.636",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132021,1708015839645,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.645",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132023,1708015839655,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.655",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132025,1708015839665,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.665",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132027,1708015839674,"fUSD",-536.57500858,0.00038356,7,"2024-02-15T16:50:39.674",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132029,1708015839684,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.684",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132031,1708015839693,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.693",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132034,1708015839704,"fUSD",-417.38412178,0.00038356,7,"2024-02-15T16:50:39.704",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132037,1708015839713,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.713",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132040,1708015839723,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.723",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132042,1708015839732,"fUSD",-514.89578224,0.00038356,7,"2024-02-15T16:50:39.732",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132044,1708015839742,"fUSD",-514.21752816,0.00038356,7,"2024-02-15T16:50:39.742",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132046,1708015839751,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.751",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132048,1708015839760,"fUSD",-526.05085391,0.00038356,7,"2024-02-15T16:50:39.760",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132050,1708015839770,"fUSD",-500.93866923,0.00038356,7,"2024-02-15T16:50:39.770",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132052,1708015839779,"fUSD",-509.85232746,0.00038356,7,"2024-02-15T16:50:39.779",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132053,1708015839788,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.788",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132054,1708015839798,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.798",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132055,1708015839807,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.807",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132056,1708015839816,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.816",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132057,1708015839826,"fUSD",-538.4187582,0.00038356,7,"2024-02-15T16:50:39.826",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132058,1708015839835,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.835",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132059,1708015839845,"fUSD",-211.69476172,0.00038356,7,"2024-02-15T16:50:39.845",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132061,1708015839854,"fUSD",-525.63138842,0.00038356,7,"2024-02-15T16:50:39.854",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132062,1708015839864,"fUSD",-523.97485584,0.00038356,7,"2024-02-15T16:50:39.864",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132064,1708015839873,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.873",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132067,1708015839883,"fUSD",-519.7698045,0.00038356,7,"2024-02-15T16:50:39.883",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132069,1708015839893,"fUSD",-523.78870375,0.00038356,7,"2024-02-15T16:50:39.893",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132071,1708015839902,"fUSD",-513.38736012,0.00038356,7,"2024-02-15T16:50:39.902",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132073,1708015839911,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.911",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132075,1708015839920,"fUSD",-514.12572377,0.00038356,7,"2024-02-15T16:50:39.920",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132077,1708015839929,"fUSD",-497.32437375,0.00038356,7,"2024-02-15T16:50:39.929",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132078,1708015839938,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:39.938",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132081,1708015839948,"fUSD",-321.69648625,0.00038356,7,"2024-02-15T16:50:39.948",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132083,1708015839958,"fUSD",-518.95348025,0.00038356,7,"2024-02-15T16:50:39.958",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132085,1708015839967,"fUSD",-541.84363656,0.00038356,7,"2024-02-15T16:50:39.967",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132087,1708015839977,"fUSD",-507.54282206,0.00038356,7,"2024-02-15T16:50:39.977",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132089,1708015839986,"fUSD",-500.2639986,0.00038356,7,"2024-02-15T16:50:39.986",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132091,1708015839996,"fUSD",-518.30809308,0.00038356,7,"2024-02-15T16:50:39.996",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132093,1708015840004,"fUSD",-509.45089559,0.00038356,7,"2024-02-15T16:50:40.004",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132095,1708015840014,"fUSD",-531.66088362,0.00038356,7,"2024-02-15T16:50:40.014",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132097,1708015840023,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.023",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132099,1708015840033,"fUSD",-506.19133139,0.00038356,7,"2024-02-15T16:50:40.033",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132101,1708015840043,"fUSD",-529.59137068,0.00038356,7,"2024-02-15T16:50:40.043",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132103,1708015840052,"fUSD",-504.0668115,0.00038356,7,"2024-02-15T16:50:40.052",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132105,1708015840062,"fUSD",-516.88491056,0.00038356,7,"2024-02-15T16:50:40.062",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132107,1708015840071,"fUSD",-507.88071825,0.00038356,7,"2024-02-15T16:50:40.071",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132109,1708015840080,"fUSD",-511.38957736,0.00038356,7,"2024-02-15T16:50:40.080",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132111,1708015840089,"fUSD",-508.63643825,0.00038356,7,"2024-02-15T16:50:40.089",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132113,1708015840099,"fUSD",-515.80534666,0.00038356,7,"2024-02-15T16:50:40.099",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132115,1708015840108,"fUSD",-388.68033329,0.00038356,7,"2024-02-15T16:50:40.108",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132117,1708015840117,"fUSD",-506.14005328,0.00038356,7,"2024-02-15T16:50:40.117",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132119,1708015840126,"fUSD",-257.59444194,0.00038356,7,"2024-02-15T16:50:40.126",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132121,1708015840136,"fUSD",-516.16671162,0.00038356,7,"2024-02-15T16:50:40.136",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132123,1708015840146,"fUSD",-502.89774857,0.00038356,7,"2024-02-15T16:50:40.146",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132125,1708015840155,"fUSD",-508.23824411,0.00038356,7,"2024-02-15T16:50:40.155",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132127,1708015840164,"fUSD",-527.08760599,0.00038356,7,"2024-02-15T16:50:40.164",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132129,1708015840173,"fUSD",-501.70064652,0.00038356,7,"2024-02-15T16:50:40.173",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132131,1708015840183,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.183",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132133,1708015840193,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.193",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132135,1708015840204,"fUSD",-502.1469545,0.00038356,7,"2024-02-15T16:50:40.204",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132137,1708015840214,"fUSD",-507.49875347,0.00038356,7,"2024-02-15T16:50:40.214",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132139,1708015840223,"fUSD",-524.13882089,0.00038356,7,"2024-02-15T16:50:40.223",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132142,1708015840232,"fUSD",-528.2370296,0.00038356,7,"2024-02-15T16:50:40.232",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132144,1708015840241,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.241",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132146,1708015840251,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.251",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132148,1708015840261,"fUSD",-500.27860851,0.00038356,7,"2024-02-15T16:50:40.261",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132150,1708015840270,"fUSD",-506.38621571,0.00038356,7,"2024-02-15T16:50:40.270",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132174,1708015840476,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.476",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132177,1708015840486,"fUSD",-250.0,0.00038356,7,"2024-02-15T16:50:40.486",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132179,1708015840495,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.495",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132181,1708015840504,"fUSD",-518.98371549,0.00038356,7,"2024-02-15T16:50:40.504",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132182,1708015840514,"fUSD",-509.28967933,0.00038356,7,"2024-02-15T16:50:40.514",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132184,1708015840522,"fUSD",-497.76131621,0.00038356,7,"2024-02-15T16:50:40.522",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132186,1708015840532,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.532",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132189,1708015840541,"fUSD",-623.77,0.00038356,7,"2024-02-15T16:50:40.541",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132191,1708015840550,"fUSD",-537.07880517,0.00038356,7,"2024-02-15T16:50:40.550",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132193,1708015840559,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.559",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132195,1708015840570,"fUSD",-556.86127853,0.00038356,7,"2024-02-15T16:50:40.570",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132197,1708015840579,"fUSD",-528.90513598,0.00038356,7,"2024-02-15T16:50:40.579",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132199,1708015840589,"fUSD",-527.9211618,0.00038356,7,"2024-02-15T16:50:40.589",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132201,1708015840598,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.598",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132202,1708015840607,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.607",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132204,1708015840617,"fUSD",-518.00919566,0.00038356,7,"2024-02-15T16:50:40.617",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132207,1708015840627,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.627",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132209,1708015840636,"fUSD",-509.82188529,0.00038356,7,"2024-02-15T16:50:40.636",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132211,1708015840646,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.646",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132213,1708015840655,"fUSD",-509.21958738,0.00038356,7,"2024-02-15T16:50:40.655",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132215,1708015840664,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.664",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132217,1708015840673,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.673",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132218,1708015840683,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.683",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132220,1708015840692,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.692",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132223,1708015840703,"fUSD",-521.57248437,0.00038356,7,"2024-02-15T16:50:40.703",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132225,1708015840713,"fUSD",-509.52539758,0.00038356,7,"2024-02-15T16:50:40.713",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132227,1708015840722,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.722",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132229,1708015840732,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.732",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132231,1708015840741,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.741",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132233,1708015840750,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.750",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132235,1708015840760,"fUSD",-270.45073933,0.00038356,7,"2024-02-15T16:50:40.760",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132237,1708015840769,"fUSD",-506.84362158,0.00038356,7,"2024-02-15T16:50:40.769",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132239,1708015840778,"fUSD",-504.64361516,0.00038356,7,"2024-02-15T16:50:40.778",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132241,1708015840787,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.787",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132243,1708015840797,"fUSD",-537.83236643,0.00038356,7,"2024-02-15T16:50:40.797",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132245,1708015840806,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.806",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132247,1708015840815,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.815",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132249,1708015840825,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.825",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132251,1708015840834,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.834",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132253,1708015840843,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.843",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132255,1708015840852,"fUSD",-518.51315706,0.00038356,7,"2024-02-15T16:50:40.852",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132257,1708015840862,"fUSD",-636.56652055,0.00038356,7,"2024-02-15T16:50:40.862",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132259,1708015840871,"fUSD",-197.36579644,0.00038356,7,"2024-02-15T16:50:40.871",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132261,1708015840882,"fUSD",-526.94165787,0.00038356,7,"2024-02-15T16:50:40.882",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132263,1708015840891,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.891",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132265,1708015840901,"fUSD",-534.20158857,0.00038356,7,"2024-02-15T16:50:40.901",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132267,1708015840910,"fUSD",-500.0,0.00038356,2,"2024-02-15T16:50:40.910",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132269,1708015840920,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.920",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132271,1708015840929,"fUSD",-506.9059704,0.00038356,7,"2024-02-15T16:50:40.929",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132273,1708015840939,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.939",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132275,1708015840950,"fUSD",-500.0,0.00038356,2,"2024-02-15T16:50:40.950",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132277,1708015840960,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.960",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132279,1708015840969,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:40.969",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132281,1708015840979,"fUSD",-347.15363267,0.00038356,7,"2024-02-15T16:50:40.979",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132320,1708015841338,"fUSD",-184.25808448,0.00038356,7,"2024-02-15T16:50:41.338",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132322,1708015841350,"fUSD",-500.0,0.00038356,2,"2024-02-15T16:50:41.350",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132324,1708015841359,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.359",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132326,1708015841369,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.369",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132328,1708015841378,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.378",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132330,1708015841389,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.389",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132332,1708015841398,"fUSD",-550.33874667,0.00038356,7,"2024-02-15T16:50:41.398",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132334,1708015841407,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.407",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132336,1708015841416,"fUSD",-40.63508305,0.00038356,7,"2024-02-15T16:50:41.416",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132339,1708015841438,"fUSD",-459.36491695,0.00038356,7,"2024-02-15T16:50:41.438",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132341,1708015841447,"fUSD",-561.79256569,0.00038356,7,"2024-02-15T16:50:41.447",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132343,1708015841457,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.457",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132345,1708015841466,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.466",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132347,1708015841475,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.475",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132349,1708015841485,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.485",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132352,1708015841494,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.494",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132354,1708015841504,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.504",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132355,1708015841513,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.513",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132356,1708015841522,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.522",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132357,1708015841531,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.531",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132358,1708015841540,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.540",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132359,1708015841549,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.549",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132360,1708015841559,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.559",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132361,1708015841568,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.568",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132362,1708015841578,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.578",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132364,1708015841587,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.587",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132366,1708015841596,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.596",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132368,1708015841605,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.605",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132370,1708015841614,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.614",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132372,1708015841624,"fUSD",-512.45542507,0.00038356,7,"2024-02-15T16:50:41.624",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132374,1708015841633,"fUSD",-461.31717773,0.00038356,7,"2024-02-15T16:50:41.633",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132376,1708015841642,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.642",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132378,1708015841652,"fUSD",-507.04905882,0.00038356,7,"2024-02-15T16:50:41.652",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132380,1708015841662,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.662",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132382,1708015841671,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.671",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132384,1708015841680,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.680",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132386,1708015841689,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.689",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132388,1708015841699,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.699",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132390,1708015841708,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.708",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132392,1708015841717,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.717",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132394,1708015841726,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.726",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132396,1708015841735,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.735",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132398,1708015841745,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.745",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132400,1708015841755,"fUSD",-399.95895225,0.00038356,7,"2024-02-15T16:50:41.755",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132402,1708015841764,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.764",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132404,1708015841773,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.773",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132406,1708015841783,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.783",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132408,1708015841791,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.791",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132410,1708015841801,"fUSD",-554.45499327,0.00038356,7,"2024-02-15T16:50:41.801",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132412,1708015841809,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.809",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132414,1708015841819,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.819",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132416,1708015841828,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.828",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132418,1708015841837,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.837",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132420,1708015841846,"fUSD",-527.5922004,0.00038356,7,"2024-02-15T16:50:41.846",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132422,1708015841856,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.856",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132424,1708015841865,"fUSD",-784.64,0.00038356,7,"2024-02-15T16:50:41.865",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132426,1708015841875,"fUSD",-530.57866567,0.00038356,7,"2024-02-15T16:50:41.875",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132428,1708015841884,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.884",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132430,1708015841894,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.894",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132432,1708015841903,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.903",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132434,1708015841912,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.912",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132436,1708015841921,"fUSD",-517.31852926,0.00038356,7,"2024-02-15T16:50:41.921",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132438,1708015841930,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.930",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132440,1708015841939,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.939",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132442,1708015841949,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.949",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132444,1708015841958,"fUSD",-533.79886002,0.00038356,7,"2024-02-15T16:50:41.958",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132446,1708015841966,"fUSD",-540.24086002,0.00038356,7,"2024-02-15T16:50:41.966",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132448,1708015841976,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.976",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132450,1708015841985,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.985",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132452,1708015841993,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:41.993",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132454,1708015842002,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.002",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132456,1708015842011,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.011",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132458,1708015842020,"fUSD",-554.22230291,0.00038356,7,"2024-02-15T16:50:42.020",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132460,1708015842030,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.030",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132462,1708015842039,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.039",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132464,1708015842049,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.049",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132466,1708015842058,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.058",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132468,1708015842067,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.067",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132470,1708015842076,"fUSD",-161.46086678,0.00038356,7,"2024-02-15T16:50:42.076",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132471,1708015842085,"fUSD",-344.93964638,0.00038356,7,"2024-02-15T16:50:42.085",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132474,1708015842095,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.095",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132476,1708015842104,"fUSD",-1549.77,0.00038356,7,"2024-02-15T16:50:42.104",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132477,1708015842113,"fUSD",-513.45781184,0.00038356,7,"2024-02-15T16:50:42.113",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132480,1708015842123,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.123",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132482,1708015842132,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.132",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132484,1708015842141,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.141",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132485,1708015842150,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.150",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132487,1708015842159,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.159",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132489,1708015842169,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.169",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132492,1708015842179,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.179",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132494,1708015842188,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.188",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132496,1708015842200,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.200",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132498,1708015842209,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.209",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132500,1708015842217,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.217",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132502,1708015842226,"fUSD",-488.22262459,0.00038356,7,"2024-02-15T16:50:42.226",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132505,1708015842244,"fUSD",-11.77737541,0.00038356,7,"2024-02-15T16:50:42.244",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132507,1708015842253,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.253",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132509,1708015842263,"fUSD",-506.24009431,0.00038356,7,"2024-02-15T16:50:42.263",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132511,1708015842272,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.272",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132513,1708015842282,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.282",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132515,1708015842292,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.292",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132517,1708015842301,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.301",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132519,1708015842310,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.310",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132521,1708015842319,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.319",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132523,1708015842329,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.329",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132525,1708015842339,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.339",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132527,1708015842351,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.351",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132529,1708015842362,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.362",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132531,1708015842371,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.371",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132533,1708015842381,"fUSD",-544.6820342,0.00038356,7,"2024-02-15T16:50:42.381",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132535,1708015842392,"fUSD",-505.82189312,0.00038356,7,"2024-02-15T16:50:42.392",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132537,1708015842401,"fUSD",-321.83993843,0.00038356,7,"2024-02-15T16:50:42.401",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132539,1708015842411,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.411",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132541,1708015842424,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.424",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132543,1708015842434,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.434",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132545,1708015842444,"fUSD",-437.98319922,0.00038356,7,"2024-02-15T16:50:42.444",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132547,1708015842456,"fUSD",-511.33637217,0.00038356,7,"2024-02-15T16:50:42.456",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132549,1708015842467,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.467",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132551,1708015842476,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.476",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132553,1708015842486,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.486",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132555,1708015842496,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.496",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132557,1708015842505,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.505",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132559,1708015842515,"fUSD",-500.0,0.00038356,2,"2024-02-15T16:50:42.515",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132561,1708015842525,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.525",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132563,1708015842535,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.535",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132565,1708015842544,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.544",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132567,1708015842553,"fUSD",-1000.0,0.00038356,7,"2024-02-15T16:50:42.553",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132569,1708015842563,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.563",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132571,1708015842574,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.574",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132573,1708015842583,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.583",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132575,1708015842592,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.592",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132577,1708015842602,"fUSD",-500.96332826,0.00038356,7,"2024-02-15T16:50:42.602",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132579,1708015842612,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.612",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132581,1708015842620,"fUSD",-560.96850886,0.00038356,7,"2024-02-15T16:50:42.620",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132583,1708015842630,"fUSD",-513.0187975,0.00038356,7,"2024-02-15T16:50:42.630",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132585,1708015842639,"fUSD",-1018.55,0.00038356,7,"2024-02-15T16:50:42.639",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132587,1708015842648,"fUSD",-502.6566588,0.00038356,7,"2024-02-15T16:50:42.648",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132590,1708015842656,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.656",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132592,1708015842666,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.666",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132594,1708015842676,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.676",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132597,1708015842685,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.685",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132599,1708015842695,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.695",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132601,1708015842707,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.707",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132603,1708015842715,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.715",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132606,1708015842724,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.724",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132608,1708015842734,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.734",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132610,1708015842743,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.743",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132612,1708015842752,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.752",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132614,1708015842761,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.761",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132616,1708015842771,"fUSD",-506.72466081,0.00038356,7,"2024-02-15T16:50:42.771",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132618,1708015842780,"fUSD",-567.16,0.00038356,7,"2024-02-15T16:50:42.780",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132621,1708015842789,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.789",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132623,1708015842799,"fUSD",-517.31787911,0.00038356,7,"2024-02-15T16:50:42.799",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132625,1708015842808,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.808",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132627,1708015842817,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.817",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132629,1708015842826,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.826",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132631,1708015842835,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.835",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132633,1708015842844,"fUSD",-645.52726567,0.00038356,7,"2024-02-15T16:50:42.844",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132635,1708015842853,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.853",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132637,1708015842862,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.862",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132639,1708015842872,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.872",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132641,1708015842882,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.882",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132643,1708015842891,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.891",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132645,1708015842901,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.901",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132648,1708015842910,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.910",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132650,1708015842919,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.919",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132653,1708015842928,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.928",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132655,1708015842937,"fUSD",-595.26857741,0.00038356,7,"2024-02-15T16:50:42.937",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132658,1708015842947,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.947",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132661,1708015842957,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.957",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132663,1708015842966,"fUSD",-500.01529521,0.00038356,7,"2024-02-15T16:50:42.966",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132666,1708015842975,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:42.975",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132669,1708015842984,"fUSD",-515.61636779,0.00038356,7,"2024-02-15T16:50:42.984",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132672,1708015842993,"fUSD",-548.58365102,0.00038356,7,"2024-02-15T16:50:42.993",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132674,1708015843003,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.003",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132677,1708015843012,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.012",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132679,1708015843022,"fUSD",-1340.17,0.00038356,7,"2024-02-15T16:50:43.022",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132682,1708015843031,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.031",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132685,1708015843041,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.041",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132687,1708015843050,"fUSD",-585.94770258,0.00038356,7,"2024-02-15T16:50:43.050",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132690,1708015843059,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.059",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132693,1708015843068,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.068",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132696,1708015843077,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.077",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132698,1708015843085,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.085",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132700,1708015843095,"fUSD",-746.45,0.00038356,7,"2024-02-15T16:50:43.095",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132713,1708015843266,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.266",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132715,1708015843276,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.276",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132717,1708015843286,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.286",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132719,1708015843295,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.295",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132721,1708015843304,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.304",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132723,1708015843314,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.314",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132725,1708015843323,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.323",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132727,1708015843333,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.333",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132729,1708015843342,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.342",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132731,1708015843354,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.354",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132733,1708015843363,"fUSD",-513.78643283,0.00038356,7,"2024-02-15T16:50:43.363",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132735,1708015843372,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.372",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132737,1708015843381,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.381",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132739,1708015843392,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.392",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132741,1708015843401,"fUSD",-488.34282612,0.00038356,7,"2024-02-15T16:50:43.401",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132743,1708015843410,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.410",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132745,1708015843419,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.419",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132749,1708015843430,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.430",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132752,1708015843440,"fUSD",-505.36604608,0.00038356,7,"2024-02-15T16:50:43.440",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132754,1708015843450,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.450",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132758,1708015843460,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.460",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132760,1708015843469,"fUSD",-512.47102481,0.00038356,7,"2024-02-15T16:50:43.469",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132762,1708015843479,"fUSD",-122.28671028,0.00038356,7,"2024-02-15T16:50:43.479",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132779,1708015843628,"fUSD",400.0,0.00027,3,"2024-02-15T16:50:43.628",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132791,1708015843731,"fUSD",450.0,0.00029,3,"2024-02-15T16:50:43.731",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132796,1708015843771,"fUSD",-377.71328972,0.00038356,7,"2024-02-15T16:50:43.771",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132798,1708015843780,"fUSD",-181.90997297,0.00038356,7,"2024-02-15T16:50:43.780",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132802,1708015843803,"fUSD",-318.09002703,0.00038356,7,"2024-02-15T16:50:43.803",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132804,1708015843812,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.812",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132806,1708015843821,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.821",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132808,1708015843830,"fUSD",-404.44335281,0.00038356,7,"2024-02-15T16:50:43.830",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132810,1708015843839,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.839",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132812,1708015843849,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.849",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132814,1708015843858,"fUSD",-249.90903493,0.00038356,7,"2024-02-15T16:50:43.858",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132816,1708015843867,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.867",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132818,1708015843876,"fUSD",-316.06021573,0.00038356,7,"2024-02-15T16:50:43.876",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132820,1708015843885,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.885",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132822,1708015843894,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.894",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132824,1708015843903,"fUSD",-360.74106704,0.00038356,7,"2024-02-15T16:50:43.903",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132826,1708015843912,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.912",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132828,1708015843922,"fUSD",-507.89167163,0.00038356,7,"2024-02-15T16:50:43.922",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132830,1708015843931,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.931",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132832,1708015843940,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.940",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132834,1708015843951,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.951",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132836,1708015843959,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.959",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132838,1708015843969,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.969",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132840,1708015843978,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.978",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132842,1708015843987,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.987",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132844,1708015843996,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:43.996",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132845,1708015844005,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.005",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132847,1708015844015,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.015",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132849,1708015844024,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.024",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132851,1708015844033,"fUSD",-512.62512569,0.00038356,7,"2024-02-15T16:50:44.033",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132853,1708015844041,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.041",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132855,1708015844050,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.050",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132857,1708015844059,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.059",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132859,1708015844068,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.068",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132861,1708015844077,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.077",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132863,1708015844087,"fUSD",-1000.0,0.00038356,7,"2024-02-15T16:50:44.087",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132866,1708015844097,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.097",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132868,1708015844107,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.107",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132870,1708015844116,"fUSD",-510.56553416,0.00038356,7,"2024-02-15T16:50:44.116",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132872,1708015844126,"fUSD",-510.19301561,0.00038356,7,"2024-02-15T16:50:44.126",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132874,1708015844135,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.135",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132876,1708015844144,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.144",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132878,1708015844153,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.153",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132880,1708015844163,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.163",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132882,1708015844172,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.172",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132884,1708015844181,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.181",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132885,1708015844190,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.190",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132888,1708015844201,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.201",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132890,1708015844211,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.211",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132892,1708015844221,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.221",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132894,1708015844231,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.231",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132896,1708015844241,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.241",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132898,1708015844250,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.250",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132900,1708015844259,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.259",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132902,1708015844268,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.268",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132904,1708015844277,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.277",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132906,1708015844288,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.288",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132908,1708015844297,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.297",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132909,1708015844306,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.306",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132911,1708015844315,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.315",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132913,1708015844324,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.324",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132915,1708015844334,"fUSD",-510.4753807,0.00038356,7,"2024-02-15T16:50:44.334",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132918,1708015844345,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.345",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132920,1708015844355,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.355",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132921,1708015844364,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.364",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132924,1708015844373,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.373",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132925,1708015844383,"fUSD",-514.13372613,0.00038356,7,"2024-02-15T16:50:44.383",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132928,1708015844392,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.392",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132930,1708015844401,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.401",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132931,1708015844412,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.412",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132934,1708015844422,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.422",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132935,1708015844432,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.432",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132937,1708015844442,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.442",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132940,1708015844452,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.452",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132942,1708015844462,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.462",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132944,1708015844471,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.471",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132946,1708015844480,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.480",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132947,1708015844491,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.491",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132949,1708015844500,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.500",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132952,1708015844510,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.510",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132954,1708015844520,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.520",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132956,1708015844529,"fUSD",-635.57,0.00038356,7,"2024-02-15T16:50:44.529",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132958,1708015844538,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.538",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132960,1708015844551,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.551",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132962,1708015844560,"fUSD",-635.78135516,0.00038356,7,"2024-02-15T16:50:44.560",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132964,1708015844569,"fUSD",-507.70156109,0.00038356,7,"2024-02-15T16:50:44.569",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132966,1708015844578,"fUSD",-751.81,0.00038356,7,"2024-02-15T16:50:44.578",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132968,1708015844587,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.587",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132970,1708015844596,"fUSD",-536.33105264,0.00038356,7,"2024-02-15T16:50:44.596",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132971,1708015844605,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.605",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132972,1708015844614,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.614",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132973,1708015844623,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.623",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132974,1708015844633,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.633",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132975,1708015844642,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.642",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132976,1708015844651,"fUSD",-501.22126351,0.00038356,7,"2024-02-15T16:50:44.651",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132977,1708015844659,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.659",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132979,1708015844669,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.669",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132981,1708015844678,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.678",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132983,1708015844687,"fUSD",-648.27,0.00038356,7,"2024-02-15T16:50:44.687",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132985,1708015844696,"fUSD",-592.13,0.00038356,7,"2024-02-15T16:50:44.696",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132987,1708015844706,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.706",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132989,1708015844715,"fUSD",-506.17245539,0.00038356,7,"2024-02-15T16:50:44.715",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132991,1708015844724,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.724",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132993,1708015844734,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.734",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132995,1708015844743,"fUSD",-502.86991938,0.00038356,7,"2024-02-15T16:50:44.743",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132997,1708015844752,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.752",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314132999,1708015844761,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.761",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133001,1708015844770,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.770",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133003,1708015844779,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.779",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133006,1708015844789,"fUSD",-505.09925864,0.00038356,7,"2024-02-15T16:50:44.789",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133007,1708015844798,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.798",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133009,1708015844807,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.807",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133011,1708015844816,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.816",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133014,1708015844826,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.826",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133015,1708015844835,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.835",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133018,1708015844844,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.844",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133019,1708015844853,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.853",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133021,1708015844862,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.862",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133024,1708015844872,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.872",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133025,1708015844881,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.881",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133028,1708015844891,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.891",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133030,1708015844901,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.901",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133031,1708015844911,"fUSD",-506.22112595,0.00038356,7,"2024-02-15T16:50:44.911",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133032,1708015844920,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.920",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133033,1708015844929,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.929",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133034,1708015844938,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.938",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133035,1708015844947,"fUSD",-388.14039945,0.00038356,7,"2024-02-15T16:50:44.947",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133036,1708015844957,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.957",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133037,1708015844966,"fUSD",-197.17,0.00038356,7,"2024-02-15T16:50:44.966",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133038,1708015844975,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.975",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133039,1708015844984,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.984",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133040,1708015844993,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:44.993",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133041,1708015845002,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.002",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133042,1708015845012,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.012",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133043,1708015845020,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.020",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133044,1708015845030,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.030",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133045,1708015845039,"fUSD",-731.67,0.00038356,7,"2024-02-15T16:50:45.039",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133046,1708015845048,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.048",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133047,1708015845058,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.058",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133048,1708015845067,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.067",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133049,1708015845076,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.076",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133050,1708015845086,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.086",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133051,1708015845095,"fUSD",-509.77540713,0.00038356,7,"2024-02-15T16:50:45.095",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133052,1708015845104,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.104",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133053,1708015845113,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.113",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133054,1708015845123,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.123",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133055,1708015845132,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.132",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133056,1708015845141,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.141",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133057,1708015845150,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.150",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133058,1708015845159,"fUSD",-585.36827855,0.00038356,7,"2024-02-15T16:50:45.159",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133060,1708015845168,"fUSD",-536.49,0.00038356,2,"2024-02-15T16:50:45.168",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133062,1708015845177,"fUSD",-507.88223474,0.00038356,7,"2024-02-15T16:50:45.177",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133064,1708015845186,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.186",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133065,1708015845195,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.195",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133068,1708015845206,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.206",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133069,1708015845215,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.215",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133070,1708015845224,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.224",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133071,1708015845234,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.234",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133072,1708015845243,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.243",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133073,1708015845252,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.252",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133074,1708015845261,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.261",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133075,1708015845270,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.270",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133076,1708015845279,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.279",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133077,1708015845288,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.288",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133078,1708015845298,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.298",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133080,1708015845307,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.307",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133082,1708015845316,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.316",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133084,1708015845325,"fUSD",-513.69766453,0.00038356,7,"2024-02-15T16:50:45.325",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133086,1708015845335,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.335",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133088,1708015845345,"fUSD",-506.87808527,0.00038356,7,"2024-02-15T16:50:45.345",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133090,1708015845357,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.357",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133092,1708015845366,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.366",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133094,1708015845375,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.375",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133096,1708015845384,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.384",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133098,1708015845394,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.394",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133100,1708015845404,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.404",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133102,1708015845413,"fUSD",-511.89443982,0.00038356,7,"2024-02-15T16:50:45.413",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133104,1708015845422,"fUSD",-506.40713728,0.00038356,7,"2024-02-15T16:50:45.422",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133106,1708015845432,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.432",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133108,1708015845442,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.442",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133110,1708015845451,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.451",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133112,1708015845461,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.461",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133114,1708015845472,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.472",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133116,1708015845480,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.480",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133118,1708015845489,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.489",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133120,1708015845498,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.498",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133122,1708015845507,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.507",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133124,1708015845516,"fUSD",-509.95743609,0.00038356,7,"2024-02-15T16:50:45.516",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133126,1708015845525,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.525",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133128,1708015845533,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.533",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133130,1708015845542,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.542",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133132,1708015845551,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.551",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133134,1708015845560,"fUSD",-500.0,0.00038356,2,"2024-02-15T16:50:45.560",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133136,1708015845570,"fUSD",-508.45040547,0.00038356,7,"2024-02-15T16:50:45.570",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133138,1708015845579,"fUSD",-516.7573532,0.00038356,7,"2024-02-15T16:50:45.579",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133140,1708015845588,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.588",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133141,1708015845597,"fUSD",-526.8737047,0.00038356,7,"2024-02-15T16:50:45.597",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133143,1708015845606,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.606",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133145,1708015845616,"fUSD",-511.47203932,0.00038356,7,"2024-02-15T16:50:45.616",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133148,1708015845625,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.625",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133149,1708015845634,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.634",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133151,1708015845643,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.643",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133153,1708015845652,"fUSD",-521.14197845,0.00038356,7,"2024-02-15T16:50:45.652",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133155,1708015845661,"fUSD",-514.98808207,0.00038356,7,"2024-02-15T16:50:45.661",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133158,1708015845670,"fUSD",-505.23972357,0.00038356,7,"2024-02-15T16:50:45.670",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133160,1708015845679,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.679",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133162,1708015845688,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.688",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133164,1708015845697,"fUSD",-666.39133084,0.00038356,7,"2024-02-15T16:50:45.697",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133166,1708015845707,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.707",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133168,1708015845717,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.717",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133170,1708015845726,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.726",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133172,1708015845735,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.735",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133174,1708015845745,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.745",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133176,1708015845754,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.754",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133178,1708015845763,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.763",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133180,1708015845772,"fUSD",-508.65588899,0.00038356,7,"2024-02-15T16:50:45.772",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133182,1708015845782,"fUSD",-510.76620149,0.00038356,7,"2024-02-15T16:50:45.782",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133184,1708015845791,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.791",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133186,1708015845800,"fUSD",-277.89672637,0.00038356,7,"2024-02-15T16:50:45.800",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133188,1708015845809,"fUSD",-739.68,0.00038356,7,"2024-02-15T16:50:45.809",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133190,1708015845818,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.818",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133192,1708015845827,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.827",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133194,1708015845836,"fUSD",-507.26248214,0.00038356,7,"2024-02-15T16:50:45.836",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133196,1708015845845,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.845",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133198,1708015845854,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.854",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133199,1708015845863,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.863",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133201,1708015845872,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.872",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133204,1708015845881,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.881",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133206,1708015845890,"fUSD",-668.38,0.00038356,7,"2024-02-15T16:50:45.890",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133208,1708015845899,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.899",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133210,1708015845909,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.909",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133212,1708015845918,"fUSD",-502.86564645,0.00038356,7,"2024-02-15T16:50:45.918",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133214,1708015845927,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.927",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133216,1708015845936,"fUSD",-1000.0,0.00038356,120,"2024-02-15T16:50:45.936",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133218,1708015845945,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.945",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133219,1708015845955,"fUSD",-327.8236242,0.00038356,7,"2024-02-15T16:50:45.955",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133222,1708015845965,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.965",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133223,1708015845974,"fUSD",-501.45310918,0.00038356,7,"2024-02-15T16:50:45.974",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133225,1708015845982,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.982",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133235,1708015845991,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:45.991",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133237,1708015846131,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.131",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133238,1708015846140,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.140",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133239,1708015846150,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.150",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133240,1708015846159,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.159",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133241,1708015846169,"fUSD",-1057.3,0.00038356,7,"2024-02-15T16:50:46.169",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133242,1708015846178,"fUSD",-404.07768627,0.00038356,7,"2024-02-15T16:50:46.178",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133243,1708015846188,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.188",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133244,1708015846198,"fUSD",-500.0,0.00038356,2,"2024-02-15T16:50:46.198",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133245,1708015846210,"fUSD",-505.88423279,0.00038356,7,"2024-02-15T16:50:46.210",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133246,1708015846219,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.219",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133247,1708015846229,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.229",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133248,1708015846239,"fUSD",-513.42858354,0.00038356,7,"2024-02-15T16:50:46.239",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133249,1708015846248,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.248",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133250,1708015846258,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.258",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133251,1708015846267,"fUSD",-511.36,0.00038356,7,"2024-02-15T16:50:46.267",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133252,1708015846277,"fUSD",-1266.55,0.00038356,7,"2024-02-15T16:50:46.277",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133253,1708015846287,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.287",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133254,1708015846297,"fUSD",-526.14456712,0.00038356,7,"2024-02-15T16:50:46.297",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133255,1708015846307,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.307",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133256,1708015846316,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.316",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133257,1708015846325,"fUSD",-503.32541758,0.00038356,7,"2024-02-15T16:50:46.325",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133258,1708015846336,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.336",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133259,1708015846347,"fUSD",-637.87208813,0.00038356,7,"2024-02-15T16:50:46.347",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133260,1708015846358,"fUSD",-3434.43,0.00038356,7,"2024-02-15T16:50:46.358",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133261,1708015846368,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.368",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133262,1708015846378,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.378",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133263,1708015846388,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.388",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133264,1708015846398,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.398",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133265,1708015846407,"fUSD",-504.39652665,0.00038356,7,"2024-02-15T16:50:46.407",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133266,1708015846417,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.417",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133267,1708015846426,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.426",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133268,1708015846436,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.436",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133269,1708015846445,"fUSD",-587.34,0.00038356,7,"2024-02-15T16:50:46.445",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133270,1708015846457,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.457",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133271,1708015846469,"fUSD",-510.0555739,0.00038356,14,"2024-02-15T16:50:46.469",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133272,1708015846478,"fUSD",-510.05381595,0.00038356,7,"2024-02-15T16:50:46.478",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133273,1708015846487,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.487",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133274,1708015846496,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.496",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133275,1708015846505,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.505",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133276,1708015846515,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.515",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133277,1708015846524,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.524",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133278,1708015846533,"fUSD",-516.56412981,0.00038356,7,"2024-02-15T16:50:46.533",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133279,1708015846542,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.542",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133280,1708015846551,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.551",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133281,1708015846560,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.560",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133282,1708015846570,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.570",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133283,1708015846578,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.578",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133284,1708015846588,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.588",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133285,1708015846597,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.597",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133286,1708015846606,"fUSD",-502.37675319,0.00038356,7,"2024-02-15T16:50:46.606",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133287,1708015846616,"fUSD",-516.38417934,0.00038356,7,"2024-02-15T16:50:46.616",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133288,1708015846625,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.625",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133289,1708015846635,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.635",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133290,1708015846644,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.644",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133291,1708015846653,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.653",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133292,1708015846662,"fUSD",-526.18764561,0.00038356,7,"2024-02-15T16:50:46.662",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133293,1708015846672,"fUSD",-773.39,0.00038356,7,"2024-02-15T16:50:46.672",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133294,1708015846681,"fUSD",-1000.0,0.00038356,7,"2024-02-15T16:50:46.681",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133295,1708015846689,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.689",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133296,1708015846699,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.699",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133297,1708015846710,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.710",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133298,1708015846719,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.719",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133299,1708015846728,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.728",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133300,1708015846737,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.737",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133301,1708015846746,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.746",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133302,1708015846756,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.756",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133303,1708015846765,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.765",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133304,1708015846774,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.774",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133305,1708015846783,"fUSD",-505.17167283,0.00038356,7,"2024-02-15T16:50:46.783",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133306,1708015846792,"fUSD",-2115.51,0.00038356,7,"2024-02-15T16:50:46.792",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133307,1708015846801,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.801",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133308,1708015846811,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.811",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133309,1708015846820,"fUSD",-967.31,0.00038356,7,"2024-02-15T16:50:46.820",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133310,1708015846829,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.829",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133311,1708015846838,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.838",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133312,1708015846847,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.847",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133313,1708015846856,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.856",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133314,1708015846865,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.865",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133315,1708015846873,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.873",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133316,1708015846882,"fUSD",-700.69,0.00038356,7,"2024-02-15T16:50:46.882",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133317,1708015846891,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.891",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133318,1708015846901,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.901",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133319,1708015846910,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.910",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133320,1708015846919,"fUSD",-506.58485375,0.00038356,7,"2024-02-15T16:50:46.919",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133321,1708015846928,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.928",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133322,1708015846937,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.937",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133323,1708015846946,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.946",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133324,1708015846955,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.955",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133325,1708015846966,"fUSD",-1057.05761322,0.00038356,7,"2024-02-15T16:50:46.966",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133326,1708015846975,"fUSD",-4050.69,0.00038356,7,"2024-02-15T16:50:46.975",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133327,1708015846984,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:46.984",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133328,1708015846993,"fUSD",-2593.43,0.00038356,7,"2024-02-15T16:50:46.993",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133329,1708015847002,"fUSD",-509.59200334,0.00038356,7,"2024-02-15T16:50:47.002",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133330,1708015847011,"fUSD",-493.62415732,0.00038356,7,"2024-02-15T16:50:47.011",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133331,1708015847020,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.020",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133332,1708015847029,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.029",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133333,1708015847038,"fUSD",-3358.08296838,0.00038356,30,"2024-02-15T16:50:47.038",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133334,1708015847047,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.047",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133335,1708015847056,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.056",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133336,1708015847065,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.065",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133337,1708015847074,"fUSD",-510.31746306,0.00038356,7,"2024-02-15T16:50:47.074",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133338,1708015847083,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.083",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133339,1708015847092,"fUSD",-1250.17,0.00038356,7,"2024-02-15T16:50:47.092",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133340,1708015847101,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.101",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133341,1708015847110,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.110",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133342,1708015847119,"fUSD",-1084.82,0.00038356,7,"2024-02-15T16:50:47.119",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133343,1708015847128,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.128",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133344,1708015847138,"fUSD",-555.14699859,0.00038356,7,"2024-02-15T16:50:47.138",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133345,1708015847147,"fUSD",-569.50626155,0.00038356,2,"2024-02-15T16:50:47.147",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133346,1708015847156,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.156",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133347,1708015847165,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.165",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133348,1708015847174,"fUSD",-612.36,0.00038356,7,"2024-02-15T16:50:47.174",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133349,1708015847183,"fUSD",-542.07550084,0.00038356,7,"2024-02-15T16:50:47.183",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133350,1708015847192,"fUSD",-502.79507956,0.00038356,7,"2024-02-15T16:50:47.192",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133351,1708015847201,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.201",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133352,1708015847211,"fUSD",-504.70462892,0.00038356,7,"2024-02-15T16:50:47.211",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133353,1708015847221,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.221",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133354,1708015847230,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.230",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133355,1708015847239,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.239",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133356,1708015847248,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.248",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133357,1708015847257,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.257",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133358,1708015847267,"fUSD",-1255.58,0.00038356,7,"2024-02-15T16:50:47.267",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133359,1708015847276,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.276",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133360,1708015847285,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.285",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133361,1708015847294,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.294",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133362,1708015847303,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.303",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133363,1708015847312,"fUSD",-8018.1,0.00038356,7,"2024-02-15T16:50:47.312",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133364,1708015847321,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.321",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133365,1708015847331,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.331",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133366,1708015847342,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.342",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133367,1708015847354,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.354",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133368,1708015847364,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.364",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133369,1708015847373,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.373",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133370,1708015847384,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.384",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133371,1708015847393,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.393",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133372,1708015847402,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.402",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133373,1708015847412,"fUSD",-532.39482711,0.00038356,7,"2024-02-15T16:50:47.412",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133374,1708015847421,"fUSD",-503.17464348,0.00038356,7,"2024-02-15T16:50:47.421",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133375,1708015847431,"fUSD",-510.15675536,0.00038356,7,"2024-02-15T16:50:47.431",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133376,1708015847440,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.440",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133377,1708015847450,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.450",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133378,1708015847460,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.460",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133379,1708015847470,"fUSD",-542.35782419,0.00038356,7,"2024-02-15T16:50:47.470",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133380,1708015847478,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.478",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133381,1708015847487,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.487",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133382,1708015847497,"fUSD",-500.0,0.00038356,2,"2024-02-15T16:50:47.497",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133383,1708015847506,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.506",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133384,1708015847516,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.516",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133385,1708015847525,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.525",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133386,1708015847534,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.534",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133387,1708015847543,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.543",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133388,1708015847553,"fUSD",-398.64372058,0.00038356,7,"2024-02-15T16:50:47.553",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133389,1708015847562,"fUSD",-511.74062332,0.00038356,7,"2024-02-15T16:50:47.562",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133390,1708015847571,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.571",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133391,1708015847580,"fUSD",-521.05108576,0.00038356,7,"2024-02-15T16:50:47.580",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133392,1708015847589,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.589",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133393,1708015847599,"fUSD",-500.78516588,0.00038356,7,"2024-02-15T16:50:47.599",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133394,1708015847608,"fUSD",-513.54360005,0.00038356,7,"2024-02-15T16:50:47.608",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133395,1708015847617,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.617",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133396,1708015847626,"fUSD",-150.0,0.00038356,2,"2024-02-15T16:50:47.626",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133397,1708015847635,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.635",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133398,1708015847644,"fUSD",-755.42,0.00038356,7,"2024-02-15T16:50:47.644",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133399,1708015847653,"fUSD",-522.06728,0.00038356,7,"2024-02-15T16:50:47.653",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133400,1708015847664,"fUSD",-3419.92,0.00038356,7,"2024-02-15T16:50:47.664",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133401,1708015847673,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.673",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133402,1708015847682,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.682",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133403,1708015847691,"fUSD",-548.96061927,0.00038356,7,"2024-02-15T16:50:47.691",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133404,1708015847700,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.700",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133405,1708015847710,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.710",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133406,1708015847720,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.720",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133407,1708015847729,"fUSD",-614.35472659,0.00038356,7,"2024-02-15T16:50:47.729",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133408,1708015847738,"fUSD",-530.38277223,0.00038356,7,"2024-02-15T16:50:47.738",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133409,1708015847747,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.747",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133410,1708015847756,"fUSD",-515.0744271,0.00038356,7,"2024-02-15T16:50:47.756",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133411,1708015847765,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.765",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133412,1708015847774,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.774",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133413,1708015847783,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.783",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133414,1708015847792,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.792",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133415,1708015847801,"fUSD",-842.1,0.00038356,7,"2024-02-15T16:50:47.801",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133416,1708015847810,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.810",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133417,1708015847819,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.819",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133418,1708015847828,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.828",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133419,1708015847837,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.837",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133420,1708015847846,"fUSD",-1980.76,0.00038356,7,"2024-02-15T16:50:47.846",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133421,1708015847856,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.856",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133422,1708015847865,"fUSD",-286.36238261,0.00038356,7,"2024-02-15T16:50:47.865",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133423,1708015847874,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.874",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133424,1708015847883,"fUSD",-486.21273247,0.00038356,7,"2024-02-15T16:50:47.883",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133425,1708015847892,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.892",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133426,1708015847902,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.902",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133427,1708015847911,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.911",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133428,1708015847920,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.920",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133429,1708015847929,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.929",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133430,1708015847938,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.938",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133431,1708015847947,"fUSD",-628.08548272,0.00038356,7,"2024-02-15T16:50:47.947",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133432,1708015847957,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.957",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133433,1708015847966,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.966",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133434,1708015847975,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:47.975",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133435,1708015847984,"fUSD",-564.65,0.00038356,7,"2024-02-15T16:50:47.984",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133436,1708015847993,"fUSD",-562.08,0.00038356,7,"2024-02-15T16:50:47.993",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133437,1708015848003,"fUSD",-200.67217129,0.00038356,7,"2024-02-15T16:50:48.003",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133438,1708015848012,"fUSD",-921.77,0.00038356,7,"2024-02-15T16:50:48.012",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133439,1708015848021,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.021",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133440,1708015848030,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.030",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133441,1708015848039,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.039",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133442,1708015848048,"fUSD",-506.15,0.00038356,7,"2024-02-15T16:50:48.048",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133443,1708015848057,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.057",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133444,1708015848066,"fUSD",-1404.27,0.00038356,7,"2024-02-15T16:50:48.066",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133445,1708015848076,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.076",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133446,1708015848085,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.085",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133447,1708015848094,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.094",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133448,1708015848103,"fUSD",-607.23,0.00038356,7,"2024-02-15T16:50:48.103",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133449,1708015848112,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.112",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133450,1708015848121,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.121",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133451,1708015848130,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.130",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133452,1708015848139,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.139",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133453,1708015848148,"fUSD",-670.69,0.00038356,7,"2024-02-15T16:50:48.148",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133454,1708015848157,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.157",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133455,1708015848166,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.166",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133456,1708015848175,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.175",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133457,1708015848183,"fUSD",-535.5745864,0.00038356,7,"2024-02-15T16:50:48.183",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133458,1708015848193,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.193",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133459,1708015848202,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.202",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133460,1708015848213,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.213",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133461,1708015848222,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.222",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133462,1708015848231,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.231",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133463,1708015848240,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.240",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133464,1708015848250,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.250",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133465,1708015848259,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.259",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133466,1708015848268,"fUSD",-542.95757459,0.00038356,7,"2024-02-15T16:50:48.268",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133467,1708015848277,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.277",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133468,1708015848286,"fUSD",-853.76,0.00038356,7,"2024-02-15T16:50:48.286",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133469,1708015848295,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.295",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133470,1708015848305,"fUSD",-504.1537446,0.00038356,7,"2024-02-15T16:50:48.305",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133471,1708015848314,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.314",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133472,1708015848323,"fUSD",-509.62,0.00038356,7,"2024-02-15T16:50:48.323",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133473,1708015848334,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.334",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133474,1708015848344,"fUSD",-516.7015878,0.00038356,7,"2024-02-15T16:50:48.344",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133475,1708015848357,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.357",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133476,1708015848366,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.366",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133477,1708015848374,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.374",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133478,1708015848384,"fUSD",-10000.0,0.00038356,3,"2024-02-15T16:50:48.384",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133479,1708015848393,"fUSD",-507.05571081,0.00038356,7,"2024-02-15T16:50:48.393",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133480,1708015848402,"fUSD",-2108.71,0.00038356,7,"2024-02-15T16:50:48.402",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133481,1708015848410,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.410",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133482,1708015848419,"fUSD",-506.70872341,0.00038356,7,"2024-02-15T16:50:48.419",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133483,1708015848429,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.429",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133484,1708015848438,"fUSD",-400.30973961,0.00038356,7,"2024-02-15T16:50:48.438",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133485,1708015848446,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.446",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133486,1708015848456,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.456",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133487,1708015848467,"fUSD",-797.35,0.00038356,7,"2024-02-15T16:50:48.467",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133488,1708015848476,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.476",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133489,1708015848486,"fUSD",-565.71683865,0.00038356,7,"2024-02-15T16:50:48.486",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133490,1708015848496,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.496",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133491,1708015848505,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.505",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133492,1708015848514,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.514",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133493,1708015848523,"fUSD",-665.36,0.00038356,7,"2024-02-15T16:50:48.523",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133494,1708015848533,"fUSD",-633.98,0.00038356,7,"2024-02-15T16:50:48.533",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133495,1708015848542,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.542",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133496,1708015848551,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.551",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133497,1708015848560,"fUSD",-2647.81,0.00038356,7,"2024-02-15T16:50:48.560",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133498,1708015848570,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.570",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133499,1708015848579,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.579",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133500,1708015848588,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.588",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133501,1708015848597,"fUSD",-506.35142436,0.00038356,7,"2024-02-15T16:50:48.597",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133502,1708015848606,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.606",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133503,1708015848615,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.615",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133504,1708015848624,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.624",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133505,1708015848752,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.752",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133506,1708015848761,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.761",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133507,1708015848770,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.770",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133508,1708015848779,"fUSD",-521.25867656,0.00038356,7,"2024-02-15T16:50:48.779",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133509,1708015848788,"fUSD",-4779.96,0.00038356,7,"2024-02-15T16:50:48.788",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133510,1708015848797,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.797",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133511,1708015848807,"fUSD",-518.84090823,0.00038356,7,"2024-02-15T16:50:48.807",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133512,1708015848815,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.815",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133513,1708015848824,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.824",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133514,1708015848834,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.834",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133515,1708015848843,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.843",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133516,1708015848852,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.852",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133517,1708015848861,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.861",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133518,1708015848870,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.870",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133519,1708015848879,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.879",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133520,1708015848889,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.889",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133521,1708015848897,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.897",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133522,1708015848906,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.906",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133523,1708015848916,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.916",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133524,1708015848925,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.925",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133525,1708015848934,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.934",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133526,1708015848943,"fUSD",-516.02146452,0.00038356,7,"2024-02-15T16:50:48.943",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133527,1708015848953,"fUSD",-519.53,0.00038356,7,"2024-02-15T16:50:48.953",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133528,1708015848962,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.962",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133529,1708015848971,"fUSD",-508.49537156,0.00038356,7,"2024-02-15T16:50:48.971",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133530,1708015848981,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:48.981",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133531,1708015848990,"fUSD",-2544.54,0.00038356,7,"2024-02-15T16:50:48.990",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133532,1708015848999,"fUSD",-510.62743783,0.00038356,7,"2024-02-15T16:50:48.999",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133533,1708015849009,"fUSD",-525.26207875,0.00038356,7,"2024-02-15T16:50:49.009",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133534,1708015849017,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.017",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133535,1708015849026,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.026",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133536,1708015849036,"fUSD",-506.23206826,0.00038356,7,"2024-02-15T16:50:49.036",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133537,1708015849044,"fUSD",-519.85982458,0.00038356,7,"2024-02-15T16:50:49.044",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133538,1708015849053,"fUSD",-510.24477353,0.00038356,7,"2024-02-15T16:50:49.053",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133539,1708015849062,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.062",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133540,1708015849071,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.071",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133541,1708015849080,"fUSD",-781.39,0.00038356,7,"2024-02-15T16:50:49.080",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133542,1708015849089,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.089",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133543,1708015849098,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.098",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133544,1708015849107,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.107",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133545,1708015849116,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.116",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133546,1708015849126,"fUSD",-533.10416827,0.00038356,7,"2024-02-15T16:50:49.126",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133547,1708015849135,"fUSD",-500.0,0.00038356,2,"2024-02-15T16:50:49.135",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133548,1708015849145,"fUSD",-323.11271249,0.00038356,7,"2024-02-15T16:50:49.145",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133549,1708015849155,"fUSD",-513.36435897,0.00038356,7,"2024-02-15T16:50:49.155",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133550,1708015849164,"fUSD",-615.0,0.00038356,7,"2024-02-15T16:50:49.164",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133551,1708015849174,"fUSD",-875.88,0.00038356,7,"2024-02-15T16:50:49.174",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133552,1708015849183,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.183",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133553,1708015849193,"fUSD",-622.70929628,0.00038356,7,"2024-02-15T16:50:49.193",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133554,1708015849201,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.201",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133555,1708015849213,"fUSD",-501.8597257,0.00038356,7,"2024-02-15T16:50:49.213",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133556,1708015849223,"fUSD",-824.05,0.00038356,7,"2024-02-15T16:50:49.223",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133557,1708015849232,"fUSD",-505.88300086,0.00038356,7,"2024-02-15T16:50:49.232",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133558,1708015849241,"fUSD",-742.73,0.00038356,7,"2024-02-15T16:50:49.241",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133559,1708015849250,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.250",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133560,1708015849259,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.259",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133561,1708015849268,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.268",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133562,1708015849277,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.277",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133563,1708015849287,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.287",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133564,1708015849296,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.296",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133565,1708015849306,"fUSD",-507.57634302,0.00038356,7,"2024-02-15T16:50:49.306",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133566,1708015849314,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.314",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133567,1708015849324,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.324",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133568,1708015849333,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.333",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133569,1708015849347,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.347",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133570,1708015849357,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.357",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133571,1708015849365,"fUSD",-574.13,0.00038356,7,"2024-02-15T16:50:49.365",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133572,1708015849375,"fUSD",-4753.6,0.00038356,7,"2024-02-15T16:50:49.375",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133573,1708015849385,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.385",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133574,1708015849394,"fUSD",-1727.98,0.00038356,7,"2024-02-15T16:50:49.394",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133575,1708015849403,"fUSD",-509.59231474,0.00038356,7,"2024-02-15T16:50:49.403",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133576,1708015849413,"fUSD",-504.22095488,0.00038356,7,"2024-02-15T16:50:49.413",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133577,1708015849423,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.423",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133578,1708015849433,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.433",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133579,1708015849442,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.442",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133580,1708015849451,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.451",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133581,1708015849462,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.462",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133582,1708015849471,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.471",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133583,1708015849481,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.481",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133584,1708015849489,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.489",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133585,1708015849498,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.498",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133586,1708015849507,"fUSD",-1090.18,0.00038356,7,"2024-02-15T16:50:49.507",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133587,1708015849517,"fUSD",-515.99622908,0.00038356,7,"2024-02-15T16:50:49.517",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133588,1708015849526,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.526",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133589,1708015849535,"fUSD",-539.87084169,0.00038356,7,"2024-02-15T16:50:49.535",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133590,1708015849544,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.544",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133591,1708015849553,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.553",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133592,1708015849562,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.562",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133593,1708015849572,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.572",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133594,1708015849581,"fUSD",-623.65705456,0.00038356,7,"2024-02-15T16:50:49.581",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133595,1708015849590,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.590",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133596,1708015849599,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.599",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133597,1708015849609,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.609",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133598,1708015849619,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.619",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133599,1708015849628,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.628",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133600,1708015849638,"fUSD",-513.07399887,0.00038356,7,"2024-02-15T16:50:49.638",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133601,1708015849647,"fUSD",-527.49030437,0.00038356,7,"2024-02-15T16:50:49.647",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133602,1708015849657,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.657",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133603,1708015849666,"fUSD",-1063.09,0.00038356,7,"2024-02-15T16:50:49.666",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133604,1708015849675,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.675",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133605,1708015849685,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.685",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133606,1708015849694,"fUSD",-517.77898638,0.00038356,7,"2024-02-15T16:50:49.694",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133607,1708015849703,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.703",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133608,1708015849712,"fUSD",-4733.08,0.00038356,7,"2024-02-15T16:50:49.712",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133609,1708015849722,"fUSD",-769.47,0.00038356,7,"2024-02-15T16:50:49.722",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133610,1708015849731,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.731",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133611,1708015849740,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.740",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133612,1708015849749,"fUSD",-506.87181123,0.00038356,7,"2024-02-15T16:50:49.749",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133613,1708015849758,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.758",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133614,1708015849768,"fUSD",-513.54020715,0.00038356,7,"2024-02-15T16:50:49.768",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133615,1708015849777,"fUSD",-214.5389069,0.00038356,7,"2024-02-15T16:50:49.777",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133616,1708015849787,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.787",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133617,1708015849796,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.796",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133618,1708015849805,"fUSD",-605.93,0.00038356,7,"2024-02-15T16:50:49.805",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133619,1708015849815,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.815",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133620,1708015849825,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.825",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133621,1708015849834,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.834",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133622,1708015849844,"fUSD",-631.25861426,0.00038356,7,"2024-02-15T16:50:49.844",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133623,1708015849853,"fUSD",-511.45818085,0.00038356,7,"2024-02-15T16:50:49.853",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133624,1708015849863,"fUSD",-50880.18,0.00038356,7,"2024-02-15T16:50:49.863",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133625,1708015849872,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.872",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133626,1708015849881,"fUSD",-342.44813048,0.00038356,7,"2024-02-15T16:50:49.881",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133627,1708015849891,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.891",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133628,1708015849900,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.900",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133629,1708015849910,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.910",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133630,1708015849919,"fUSD",-2950.1,0.00038356,7,"2024-02-15T16:50:49.919",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133631,1708015849929,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.929",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133632,1708015849938,"fUSD",-3396.61,0.00038356,7,"2024-02-15T16:50:49.938",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133633,1708015849947,"fUSD",-510.95356617,0.00038356,7,"2024-02-15T16:50:49.947",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133634,1708015849956,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.956",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133635,1708015849966,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.966",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133636,1708015849975,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.975",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133637,1708015849985,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.985",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133638,1708015849994,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:49.994",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133639,1708015850003,"fUSD",-519.41259209,0.00038356,7,"2024-02-15T16:50:50.003",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133640,1708015850013,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.013",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133641,1708015850022,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.022",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133642,1708015850031,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.031",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133643,1708015850041,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.041",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133644,1708015850050,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.050",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133645,1708015850060,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.060",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133646,1708015850068,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.068",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133647,1708015850078,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.078",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133648,1708015850087,"fUSD",-194.50846983,0.00038356,7,"2024-02-15T16:50:50.087",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133649,1708015850097,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.097",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133650,1708015850106,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.106",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133651,1708015850116,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.116",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133652,1708015850125,"fUSD",-6568.21,0.00038356,7,"2024-02-15T16:50:50.125",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133653,1708015850135,"fUSD",-720.41,0.00038356,7,"2024-02-15T16:50:50.135",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133654,1708015850144,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.144",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133655,1708015850154,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.154",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133656,1708015850163,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.163",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133657,1708015850173,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.173",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133658,1708015850183,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.183",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133659,1708015850192,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.192",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133660,1708015850202,"fUSD",-504.02924313,0.00038356,7,"2024-02-15T16:50:50.202",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133661,1708015850211,"fUSD",-553.92,0.00038356,7,"2024-02-15T16:50:50.211",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133662,1708015850221,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.221",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133663,1708015850230,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.230",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133664,1708015850240,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.240",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133665,1708015850249,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.249",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133666,1708015850259,"fUSD",-505.22,0.00038356,7,"2024-02-15T16:50:50.259",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133667,1708015850268,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.268",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133668,1708015850278,"fUSD",-4773.61,0.00038356,7,"2024-02-15T16:50:50.278",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133669,1708015850288,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.288",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133670,1708015850297,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.297",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133671,1708015850307,"fUSD",-501.69,0.00038356,7,"2024-02-15T16:50:50.307",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133672,1708015850316,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.316",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133673,1708015850326,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.326",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133674,1708015850335,"fUSD",-1608.57,0.00038356,7,"2024-02-15T16:50:50.335",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133675,1708015850345,"fUSD",-1405.02,0.00038356,7,"2024-02-15T16:50:50.345",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133676,1708015850357,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.357",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133677,1708015850367,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.367",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133678,1708015850377,"fUSD",-631.2,0.00038356,7,"2024-02-15T16:50:50.377",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133679,1708015850386,"fUSD",-1275.03,0.00038356,7,"2024-02-15T16:50:50.386",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133680,1708015850397,"fUSD",-3640.79,0.00038356,7,"2024-02-15T16:50:50.397",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133681,1708015850406,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.406",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133682,1708015850416,"fUSD",-517.13296712,0.00038356,7,"2024-02-15T16:50:50.416",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133683,1708015850426,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.426",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133684,1708015850436,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.436",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133685,1708015850445,"fUSD",-2384.18,0.00038356,7,"2024-02-15T16:50:50.445",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133686,1708015850455,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.455",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133687,1708015850466,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.466",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133688,1708015850475,"fUSD",-511.94586453,0.00038356,7,"2024-02-15T16:50:50.475",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133689,1708015850484,"fUSD",-1213.6,0.00038356,7,"2024-02-15T16:50:50.484",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133690,1708015850494,"fUSD",-536.52,0.00038356,7,"2024-02-15T16:50:50.494",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133691,1708015850503,"fUSD",-697.14,0.00038356,7,"2024-02-15T16:50:50.503",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133692,1708015850512,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.512",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133693,1708015850521,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.521",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133694,1708015850530,"fUSD",-1174.19,0.00038356,7,"2024-02-15T16:50:50.530",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133695,1708015850540,"fUSD",-597.92,0.00038356,7,"2024-02-15T16:50:50.540",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133696,1708015850549,"fUSD",-502.14701317,0.00038356,7,"2024-02-15T16:50:50.549",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133697,1708015850558,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.558",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133698,1708015850567,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.567",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133699,1708015850576,"fUSD",-537.8573434,0.00038356,7,"2024-02-15T16:50:50.576",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133700,1708015850585,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.585",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133701,1708015850594,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.594",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133702,1708015850603,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.603",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133703,1708015850612,"fUSD",-655.12,0.00038356,7,"2024-02-15T16:50:50.612",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133704,1708015850621,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.621",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133705,1708015850631,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.631",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133706,1708015850640,"fUSD",-766.75,0.00038356,7,"2024-02-15T16:50:50.640",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133707,1708015850649,"fUSD",-846.9,0.00038356,7,"2024-02-15T16:50:50.649",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133708,1708015850659,"fUSD",-449.50435322,0.00038356,7,"2024-02-15T16:50:50.659",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133709,1708015850667,"fUSD",-1301.72,0.00038356,7,"2024-02-15T16:50:50.667",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133710,1708015850676,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.676",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133711,1708015850685,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.685",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133712,1708015850695,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.695",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133713,1708015850704,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.704",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133714,1708015850714,"fUSD",-2085.68,0.00038356,7,"2024-02-15T16:50:50.714",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133715,1708015850723,"fUSD",-4304.56,0.00038356,7,"2024-02-15T16:50:50.723",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133716,1708015850732,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.732",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133717,1708015850742,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.742",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133718,1708015850752,"fUSD",-508.99320083,0.00038356,6,"2024-02-15T16:50:50.752",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133719,1708015850761,"fUSD",-513.64108635,0.00038356,7,"2024-02-15T16:50:50.761",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133720,1708015850770,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.770",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133721,1708015850779,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.779",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133722,1708015850789,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.789",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133723,1708015850799,"fUSD",-790.21,0.00038356,7,"2024-02-15T16:50:50.799",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133724,1708015850808,"fUSD",-500.0,0.00038356,5,"2024-02-15T16:50:50.808",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133725,1708015850817,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.817",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133726,1708015850826,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.826",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133727,1708015850835,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.835",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133728,1708015850844,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.844",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133729,1708015850854,"fUSD",-2991.65,0.00038356,7,"2024-02-15T16:50:50.854",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133730,1708015850863,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.863",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133731,1708015850873,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.873",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133732,1708015850882,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.882",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133733,1708015850891,"fUSD",-250.0,0.00038356,5,"2024-02-15T16:50:50.891",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133734,1708015850900,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.900",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133735,1708015850909,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.909",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133736,1708015850918,"fUSD",-9001.65,0.00038356,7,"2024-02-15T16:50:50.918",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133737,1708015850928,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.928",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133738,1708015850937,"fUSD",-1734.34,0.00038356,7,"2024-02-15T16:50:50.937",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133739,1708015850946,"fUSD",-2339.39,0.00038356,7,"2024-02-15T16:50:50.946",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133740,1708015850955,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.955",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133741,1708015850965,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.965",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133742,1708015850974,"fUSD",-3392.66,0.00038356,7,"2024-02-15T16:50:50.974",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133743,1708015850983,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.983",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133744,1708015850993,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:50.993",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133745,1708015851002,"fUSD",-891.06,0.00038356,7,"2024-02-15T16:50:51.002",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133746,1708015851012,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:51.012",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133747,1708015851022,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:51.022",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133748,1708015851031,"fUSD",-513.72664681,0.00038356,7,"2024-02-15T16:50:51.031",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133749,1708015851041,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:51.041",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133750,1708015851051,"fUSD",-744.8,0.00038356,7,"2024-02-15T16:50:51.051",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133751,1708015851060,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:51.060",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133752,1708015851190,"fUSD",-500.0,0.00038356,7,"2024-02-15T16:50:51.190",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133753,1708015851201,"fUSD",-504.18536811,0.00038356,7,"2024-02-15T16:50:51.201",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133754,1708015851212,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.212",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133755,1708015851222,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.222",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133756,1708015851231,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.231",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133757,1708015851241,"fUSD",-151.0,0.00038356,2,"2024-02-15T16:50:51.241",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133758,1708015851250,"fUSD",-151.0,0.00038356,2,"2024-02-15T16:50:51.250",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133759,1708015851260,"fUSD",-151.0,0.00038356,2,"2024-02-15T16:50:51.260",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133760,1708015851270,"fUSD",-151.0,0.00038356,2,"2024-02-15T16:50:51.270",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133761,1708015851279,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.279",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133762,1708015851289,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.289",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133763,1708015851299,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.299",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133764,1708015851308,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.308",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133765,1708015851319,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.319",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133766,1708015851328,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.328",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133767,1708015851338,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.338",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133768,1708015851350,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.350",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133769,1708015851360,"fUSD",-151.921049,0.00038356,7,"2024-02-15T16:50:51.360",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133770,1708015851370,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.370",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133771,1708015851379,"fUSD",-185.859569,0.00038356,7,"2024-02-15T16:50:51.379",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133772,1708015851389,"fUSD",-303.511051,0.00038356,7,"2024-02-15T16:50:51.389",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133773,1708015851399,"fUSD",-303.511051,0.00038356,7,"2024-02-15T16:50:51.399",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133774,1708015851409,"fUSD",-303.511051,0.00038356,7,"2024-02-15T16:50:51.409",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133775,1708015851419,"fUSD",-303.511051,0.00038356,7,"2024-02-15T16:50:51.419",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133776,1708015851428,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.428",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133777,1708015851438,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.438",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133778,1708015851447,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.447",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133779,1708015851457,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.457",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133780,1708015851469,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.469",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133781,1708015851478,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.478",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133782,1708015851488,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.488",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133783,1708015851497,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.497",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133784,1708015851506,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.506",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133785,1708015851516,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.516",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133786,1708015851525,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.525",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133787,1708015851534,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.534",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133788,1708015851544,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.544",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133789,1708015851552,"fUSD",-199.02167,0.00038356,7,"2024-02-15T16:50:51.552",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133790,1708015851562,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.562",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133791,1708015851572,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.572",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133792,1708015851582,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.582",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133793,1708015851592,"fUSD",-3986.26,0.00038356,15,"2024-02-15T16:50:51.592",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133794,1708015851602,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.602",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133795,1708015851611,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.611",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133796,1708015851621,"fUSD",-155.74,0.00038356,2,"2024-02-15T16:50:51.621",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133797,1708015851630,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.630",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133798,1708015851640,"fUSD",-151.0,0.00038356,7,"2024-02-15T16:50:51.640",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133799,1708015851649,"fUSD",-150.0,0.00038372,2,"2024-02-15T16:50:51.649",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133800,1708015851659,"fUSD",-200.0,0.00038383,20,"2024-02-15T16:50:51.659",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133801,1708015851668,"fUSD",-639.33,0.00038383,2,"2024-02-15T16:50:51.668",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133802,1708015851678,"fUSD",-150.0,0.00038396,2,"2024-02-15T16:50:51.678",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133803,1708015851687,"fUSD",-1000.0,0.000384,7,"2024-02-15T16:50:51.687",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133804,1708015851696,"fUSD",-150.0,0.000384,2,"2024-02-15T16:50:51.696",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133805,1708015851705,"fUSD",-182.37,0.00038413,2,"2024-02-15T16:50:51.705",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133806,1708015851716,"fUSD",-150.0,0.00038428,2,"2024-02-15T16:50:51.716",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133807,1708015851726,"fUSD",-150.0,0.00038429,2,"2024-02-15T16:50:51.726",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133808,1708015851735,"fUSD",-212.0,0.0003843,2,"2024-02-15T16:50:51.735",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133809,1708015851745,"fUSD",-212.0,0.0003843,2,"2024-02-15T16:50:51.745",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133810,1708015851754,"fUSD",-1376.515,0.00038437,2,"2024-02-15T16:50:51.754",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133811,1708015851763,"fUSD",-281.624,0.00038437,2,"2024-02-15T16:50:51.763",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133812,1708015851773,"fUSD",-2834.0,0.00038437,2,"2024-02-15T16:50:51.773",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133813,1708015851782,"fUSD",-1864.0,0.00038437,2,"2024-02-15T16:50:51.782",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133814,1708015851791,"fUSD",-841.0,0.00038437,2,"2024-02-15T16:50:51.791",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133815,1708015851800,"fUSD",-953.0,0.00038437,2,"2024-02-15T16:50:51.800",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133816,1708015851810,"fUSD",-539.491,0.00038437,2,"2024-02-15T16:50:51.810",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133817,1708015851819,"fUSD",-1254.0,0.00038437,2,"2024-02-15T16:50:51.819",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133818,1708015851828,"fUSD",-708.0,0.00038437,2,"2024-02-15T16:50:51.828",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133819,1708015851837,"fUSD",-1948.0,0.00038437,2,"2024-02-15T16:50:51.837",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133820,1708015851846,"fUSD",-1231.0,0.00038437,2,"2024-02-15T16:50:51.846",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133821,1708015851855,"fUSD",-329.952,0.00038437,2,"2024-02-15T16:50:51.855",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133822,1708015851864,"fUSD",-857.0,0.00038437,2,"2024-02-15T16:50:51.864",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133823,1708015851873,"fUSD",-453.97,0.00038437,2,"2024-02-15T16:50:51.873",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133824,1708015851882,"fUSD",-1009.149,0.00038437,2,"2024-02-15T16:50:51.882",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133825,1708015851892,"fUSD",-238.293,0.00038437,2,"2024-02-15T16:50:51.892",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133826,1708015851900,"fUSD",-1138.0,0.00038437,2,"2024-02-15T16:50:51.900",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133827,1708015851909,"fUSD",-151.641,0.00038437,2,"2024-02-15T16:50:51.909",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133828,1708015851918,"fUSD",-434.462,0.00038437,2,"2024-02-15T16:50:51.918",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133829,1708015851927,"fUSD",-343.0,0.00038437,2,"2024-02-15T16:50:51.927",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133830,1708015851936,"fUSD",-596.463,0.00038437,2,"2024-02-15T16:50:51.936",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133831,1708015851945,"fUSD",-158.219,0.00038437,2,"2024-02-15T16:50:51.945",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133832,1708015851954,"fUSD",-200.0,0.00038437,2,"2024-02-15T16:50:51.954",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133833,1708015851965,"fUSD",-3322.656,0.00038437,2,"2024-02-15T16:50:51.965",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133834,1708015851974,"fUSD",-2511.656,0.00038437,2,"2024-02-15T16:50:51.974",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133835,1708015851984,"fUSD",-15217.96121765,0.00038437,2,"2024-02-15T16:50:51.984",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133836,1708015852353,"fUSD",-4623.03878235,0.00038437,2,"2024-02-15T16:50:52.353",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133837,1708015852366,"fUSD",-7415.0,0.00038437,2,"2024-02-15T16:50:52.366",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133838,1708015852375,"fUSD",-2926.0,0.00038437,2,"2024-02-15T16:50:52.375",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133839,1708015852385,"fUSD",-2289.0,0.00038437,2,"2024-02-15T16:50:52.385",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133840,1708015852395,"fUSD",-4059.0,0.00038437,2,"2024-02-15T16:50:52.395",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133841,1708015852404,"fUSD",-8162.0,0.00038437,2,"2024-02-15T16:50:52.404",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133842,1708015852414,"fUSD",-150.41,0.00038437,2,"2024-02-15T16:50:52.414",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133843,1708015852423,"fUSD",-151.0,0.00038437,2,"2024-02-15T16:50:52.423",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133844,1708015852435,"fUSD",-151.0,0.00038437,2,"2024-02-15T16:50:52.435",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133845,1708015852445,"fUSD",-1037.0,0.00038437,2,"2024-02-15T16:50:52.445",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133846,1708015852454,"fUSD",-152.011,0.00038437,2,"2024-02-15T16:50:52.454",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133847,1708015852466,"fUSD",-150.191,0.00038437,2,"2024-02-15T16:50:52.466",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133848,1708015852475,"fUSD",-151.0,0.00038437,7,"2024-02-15T16:50:52.475",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133849,1708015852484,"fUSD",-151.0,0.00038437,7,"2024-02-15T16:50:52.484",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133850,1708015852494,"fUSD",-151.0,0.00038437,7,"2024-02-15T16:50:52.494",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133851,1708015852503,"fUSD",-300.0,0.00038446,2,"2024-02-15T16:50:52.503",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133852,1708015852512,"fUSD",-200.0,0.00038451,20,"2024-02-15T16:50:52.512",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133853,1708015852521,"fUSD",-150.0,0.00038454,2,"2024-02-15T16:50:52.521",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133854,1708015852530,"fUSD",-150.0,0.00038459,2,"2024-02-15T16:50:52.530",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133855,1708015852540,"fUSD",-568.84090142,0.0003846,2,"2024-02-15T16:50:52.540",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133856,1708015852550,"fUSD",-150.0,0.00038461,2,"2024-02-15T16:50:52.550",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133857,1708015852559,"fUSD",-5889.04865718,0.00038464,11,"2024-02-15T16:50:52.559",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133858,1708015852569,"fUSD",-150.0,0.00038479,2,"2024-02-15T16:50:52.569",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133859,1708015852579,"fUSD",-150.0,0.00038483,2,"2024-02-15T16:50:52.579",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133860,1708015852588,"fUSD",-1500.0,0.00038488,2,"2024-02-15T16:50:52.588",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133861,1708015852598,"fUSD",-150.0,0.00038491,2,"2024-02-15T16:50:52.598",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133862,1708015852607,"fUSD",-177.34,0.00038496,2,"2024-02-15T16:50:52.607",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133863,1708015852616,"fUSD",-1404.22160265,0.00038501,2,"2024-02-15T16:50:52.616",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133864,1708015852626,"fUSD",-318.57,0.00038502,2,"2024-02-15T16:50:52.626",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133865,1708015852636,"fUSD",-150.0,0.00038504,2,"2024-02-15T16:50:52.636",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133866,1708015852646,"fUSD",-200.0,0.00038519,20,"2024-02-15T16:50:52.646",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133867,1708015852655,"fUSD",-1149.91139242,0.0003853,29,"2024-02-15T16:50:52.655",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133868,1708015852665,"fUSD",-217.52444167,0.00038537,2,"2024-02-15T16:50:52.665",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133869,1708015852674,"fUSD",-150.0,0.00038539,2,"2024-02-15T16:50:52.674",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133870,1708015852684,"fUSD",-150.0,0.0003854,2,"2024-02-15T16:50:52.684",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133871,1708015852692,"fUSD",-271.20696059,0.00038549,2,"2024-02-15T16:50:52.692",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133872,1708015852702,"fUSD",-150.0,0.00038562,2,"2024-02-15T16:50:52.702",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133873,1708015852712,"fUSD",-2491.22558186,0.00038566,2,"2024-02-15T16:50:52.712",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133874,1708015852722,"fUSD",-8825.45967986,0.00038566,2,"2024-02-15T16:50:52.722",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133875,1708015852735,"fUSD",-3740.26556089,0.00038566,2,"2024-02-15T16:50:52.735",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133876,1708015852744,"fUSD",-639.33,0.00038579,2,"2024-02-15T16:50:52.744",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133877,1708015852753,"fUSD",-200.0,0.00038588,15,"2024-02-15T16:50:52.753",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133878,1708015852763,"fUSD",-800.0,0.00038588,15,"2024-02-15T16:50:52.763",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133879,1708015852773,"fUSD",-200.0,0.00038588,20,"2024-02-15T16:50:52.773",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133880,1708015852783,"fUSD",-500.0,0.00038588,20,"2024-02-15T16:50:52.783",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133881,1708015852792,"fUSD",-150.0,0.00038593,2,"2024-02-15T16:50:52.792",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133882,1708015852801,"fUSD",-1000.0,0.000386,2,"2024-02-15T16:50:52.801",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133883,1708015852810,"fUSD",-150.0,0.00038611,2,"2024-02-15T16:50:52.810",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133884,1708015852819,"fUSD",-152.85463446,0.00038615,2,"2024-02-15T16:50:52.819",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133885,1708015852829,"fUSD",-151.0,0.0003862,7,"2024-02-15T16:50:52.829",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133886,1708015852838,"fUSD",-151.0,0.0003862,7,"2024-02-15T16:50:52.838",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133887,1708015852848,"fUSD",-5889.04865718,0.00038624,12,"2024-02-15T16:50:52.848",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133888,1708015852857,"fUSD",-666.94441852,0.00038627,2,"2024-02-15T16:50:52.857",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133889,1708015852866,"fUSD",-182.37,0.0003863,2,"2024-02-15T16:50:52.866",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133890,1708015852875,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:52.875",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133891,1708015852885,"fUSD",-338.34276251,0.0003863,7,"2024-02-15T16:50:52.885",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133892,1708015852895,"fUSD",-648.21296606,0.0003863,7,"2024-02-15T16:50:52.895",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133893,1708015852904,"fUSD",-213.92057976,0.0003863,7,"2024-02-15T16:50:52.904",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133894,1708015852916,"fUSD",-145.62489761,0.0003863,7,"2024-02-15T16:50:52.916",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133895,1708015852926,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:52.926",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133896,1708015852935,"fUSD",-408.88479502,0.0003863,7,"2024-02-15T16:50:52.935",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133897,1708015852945,"fUSD",-261.30530736,0.0003863,7,"2024-02-15T16:50:52.945",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133898,1708015853257,"fUSD",-500.0,0.00031,3,"2024-02-15T16:50:53.257",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133899,1708015853268,"fUSD",-550.0,0.00033,3,"2024-02-15T16:50:53.268",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133900,1708015853278,"fUSD",-174.3986915,0.00038356,7,"2024-02-15T16:50:53.278",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133901,1708015853292,"fUSD",-325.6013085,0.00038356,7,"2024-02-15T16:50:53.292",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133902,1708015853301,"fUSD",-238.69469264,0.0003863,7,"2024-02-15T16:50:53.301",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133903,1708015853311,"fUSD",-151.0,0.0003863,7,"2024-02-15T16:50:53.311",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133904,1708015853323,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.323",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133905,1708015853333,"fUSD",-503.24589156,0.0003863,7,"2024-02-15T16:50:53.333",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133906,1708015853343,"fUSD",-593.17921467,0.0003863,7,"2024-02-15T16:50:53.343",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133907,1708015853357,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.357",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133908,1708015853367,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.367",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133909,1708015853378,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.378",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133910,1708015853388,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.388",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133911,1708015853397,"fUSD",-619.52848031,0.0003863,7,"2024-02-15T16:50:53.397",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133912,1708015853406,"fUSD",-521.11424411,0.0003863,7,"2024-02-15T16:50:53.406",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133913,1708015853416,"fUSD",-478.90997492,0.0003863,7,"2024-02-15T16:50:53.416",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133914,1708015853426,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.426",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133915,1708015853436,"fUSD",-517.55564951,0.0003863,7,"2024-02-15T16:50:53.436",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133916,1708015853446,"fUSD",-514.79904498,0.0003863,7,"2024-02-15T16:50:53.446",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133917,1708015853455,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.455",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133918,1708015853466,"fUSD",-502.8241964,0.0003863,7,"2024-02-15T16:50:53.466",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133919,1708015853475,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.475",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133920,1708015853485,"fUSD",-151.0,0.0003863,7,"2024-02-15T16:50:53.485",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133921,1708015853494,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.494",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133922,1708015853504,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.504",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133923,1708015853514,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.514",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133924,1708015853524,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.524",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133925,1708015853534,"fUSD",-501.88224419,0.0003863,7,"2024-02-15T16:50:53.534",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133926,1708015853544,"fUSD",-518.02342146,0.0003863,7,"2024-02-15T16:50:53.544",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133927,1708015853554,"fUSD",-250.0,0.0003863,7,"2024-02-15T16:50:53.554",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133928,1708015853563,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.563",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133929,1708015853573,"fUSD",-510.79275836,0.0003863,7,"2024-02-15T16:50:53.573",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133930,1708015853583,"fUSD",-623.77,0.0003863,7,"2024-02-15T16:50:53.583",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133931,1708015853593,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.593",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133932,1708015853603,"fUSD",-529.04389783,0.0003863,7,"2024-02-15T16:50:53.603",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133933,1708015853613,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.613",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133934,1708015853622,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.622",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133935,1708015853631,"fUSD",-151.0,0.0003863,7,"2024-02-15T16:50:53.631",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133936,1708015853641,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.641",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133937,1708015853650,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.650",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133938,1708015853659,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.659",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133939,1708015853670,"fUSD",-536.01433717,0.0003863,7,"2024-02-15T16:50:53.670",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133940,1708015853680,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.680",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133941,1708015853689,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.689",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133942,1708015853698,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.698",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133943,1708015853708,"fUSD",-402.28951047,0.0003863,7,"2024-02-15T16:50:53.708",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133944,1708015853718,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.718",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133945,1708015853727,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.727",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133946,1708015853737,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.737",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133947,1708015853746,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.746",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133948,1708015853755,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.755",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133949,1708015853765,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.765",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133950,1708015853774,"fUSD",-515.78070298,0.0003863,7,"2024-02-15T16:50:53.774",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133951,1708015853783,"fUSD",-151.0,0.0003863,2,"2024-02-15T16:50:53.783",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133952,1708015853792,"fUSD",-170.11064494,0.0003863,7,"2024-02-15T16:50:53.792",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133953,1708015853801,"fUSD",-500.0,0.0003863,2,"2024-02-15T16:50:53.801",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133954,1708015853811,"fUSD",-151.0,0.0003863,2,"2024-02-15T16:50:53.811",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133955,1708015853820,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.820",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133956,1708015853829,"fUSD",-512.2726976,0.0003863,7,"2024-02-15T16:50:53.829",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133957,1708015853838,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.838",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133958,1708015853847,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.847",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133959,1708015853856,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.856",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133960,1708015853866,"fUSD",-559.29649862,0.0003863,7,"2024-02-15T16:50:53.866",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133961,1708015853875,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.875",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133962,1708015853885,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.885",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133963,1708015853894,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.894",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133964,1708015853903,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.903",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133965,1708015853912,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.912",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133966,1708015853922,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.922",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133967,1708015853932,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.932",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133968,1708015853941,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.941",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133969,1708015853951,"fUSD",-423.49153502,0.0003863,7,"2024-02-15T16:50:53.951",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133970,1708015853968,"fUSD",-76.50846498,0.0003863,7,"2024-02-15T16:50:53.968",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133971,1708015853978,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.978",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133972,1708015853987,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.987",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133973,1708015853996,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:53.996",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133974,1708015854006,"fUSD",-515.24072974,0.0003863,7,"2024-02-15T16:50:54.006",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133975,1708015854015,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.015",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133976,1708015854025,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.025",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133977,1708015854034,"fUSD",-544.70951211,0.0003863,7,"2024-02-15T16:50:54.034",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133978,1708015854044,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.044",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133979,1708015854053,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.053",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133980,1708015854062,"fUSD",-151.0,0.0003863,7,"2024-02-15T16:50:54.062",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133981,1708015854071,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.071",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133982,1708015854080,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.080",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133983,1708015854090,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.090",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133984,1708015854100,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.100",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133985,1708015854109,"fUSD",-538.94249897,0.0003863,7,"2024-02-15T16:50:54.109",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133986,1708015854119,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.119",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133987,1708015854129,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.129",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133988,1708015854138,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.138",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133989,1708015854148,"fUSD",-530.86291692,0.0003863,7,"2024-02-15T16:50:54.148",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133990,1708015854158,"fUSD",-526.70803065,0.0003863,7,"2024-02-15T16:50:54.158",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133991,1708015854167,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.167",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133992,1708015854177,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.177",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133993,1708015854186,"fUSD",-475.90111927,0.0003863,7,"2024-02-15T16:50:54.186",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133994,1708015854196,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.196",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133995,1708015854206,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.206",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133996,1708015854216,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.216",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133997,1708015854226,"fUSD",-784.64,0.0003863,7,"2024-02-15T16:50:54.226",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133998,1708015854235,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.235",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314133999,1708015854245,"fUSD",-527.01024581,0.0003863,7,"2024-02-15T16:50:54.245",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134000,1708015854254,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.254",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134001,1708015854264,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.264",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134002,1708015854273,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.273",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134003,1708015854283,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.283",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134004,1708015854292,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.292",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134005,1708015854301,"fUSD",-541.27147141,0.0003863,7,"2024-02-15T16:50:54.301",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134006,1708015854311,"fUSD",-112.59961233,0.0003863,7,"2024-02-15T16:50:54.311",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134007,1708015854337,"fUSD",-387.40038767,0.0003863,7,"2024-02-15T16:50:54.337",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134008,1708015854350,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.350",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134009,1708015854360,"fUSD",-542.49927847,0.0003863,7,"2024-02-15T16:50:54.360",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134010,1708015854369,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.369",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134011,1708015854380,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.380",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134012,1708015854390,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.390",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134013,1708015854399,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.399",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134014,1708015854409,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.409",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134015,1708015854418,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.418",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134016,1708015854430,"fUSD",-1549.77,0.0003863,7,"2024-02-15T16:50:54.430",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134017,1708015854439,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.439",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134018,1708015854449,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.449",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134019,1708015854459,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.459",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134020,1708015854469,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.469",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134021,1708015854479,"fUSD",-505.44226708,0.0003863,7,"2024-02-15T16:50:54.479",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134022,1708015854489,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.489",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134023,1708015854499,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.499",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134024,1708015854508,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.508",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134025,1708015854518,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.518",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134026,1708015854527,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.527",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134027,1708015854537,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.537",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134028,1708015854548,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.548",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134029,1708015854559,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.559",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134030,1708015854569,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.569",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134031,1708015854579,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.579",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134032,1708015854588,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.588",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134033,1708015854597,"fUSD",-505.69126226,0.0003863,7,"2024-02-15T16:50:54.597",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134034,1708015854606,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.606",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134035,1708015854616,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.616",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134036,1708015854625,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.625",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134037,1708015854635,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.635",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134038,1708015854644,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.644",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134039,1708015854654,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.654",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134040,1708015854663,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.663",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134041,1708015854672,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.672",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134042,1708015854683,"fUSD",-500.0,0.0003863,2,"2024-02-15T16:50:54.683",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134043,1708015854692,"fUSD",-244.04526556,0.0003863,7,"2024-02-15T16:50:54.692",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134044,1708015854702,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.702",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134045,1708015854711,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.711",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134046,1708015854723,"fUSD",-1000.0,0.0003863,7,"2024-02-15T16:50:54.723",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134047,1708015854733,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.733",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134048,1708015854742,"fUSD",-625.66507423,0.0003863,7,"2024-02-15T16:50:54.742",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134049,1708015854752,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.752",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134050,1708015854762,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.762",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134051,1708015854772,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.772",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134052,1708015854781,"fUSD",-330.74352991,0.0003863,7,"2024-02-15T16:50:54.781",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134053,1708015854802,"fUSD",-687.80647009,0.0003863,7,"2024-02-15T16:50:54.802",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134054,1708015854812,"fUSD",-508.75386279,0.0003863,7,"2024-02-15T16:50:54.812",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134055,1708015854821,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.821",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134056,1708015854831,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.831",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134057,1708015854840,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.840",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134058,1708015854850,"fUSD",-550.34935028,0.0003863,7,"2024-02-15T16:50:54.850",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134059,1708015854859,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.859",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134060,1708015854869,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.869",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134061,1708015854878,"fUSD",-161.10672897,0.0003863,7,"2024-02-15T16:50:54.878",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134062,1708015854888,"fUSD",-583.92,0.0003863,7,"2024-02-15T16:50:54.888",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134063,1708015854898,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.898",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134064,1708015854907,"fUSD",-567.16,0.0003863,7,"2024-02-15T16:50:54.907",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134065,1708015854916,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.916",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134066,1708015854926,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.926",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134067,1708015854937,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.937",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134068,1708015854946,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.946",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134069,1708015854956,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.956",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134070,1708015854967,"fUSD",-549.86567395,0.0003863,7,"2024-02-15T16:50:54.967",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134071,1708015854976,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.976",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134072,1708015854986,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.986",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134073,1708015854996,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:54.996",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134074,1708015855005,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:55.005",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134075,1708015855015,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:55.015",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134076,1708015855024,"fUSD",-346.24230745,0.0003863,7,"2024-02-15T16:50:55.024",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134077,1708015855037,"fUSD",-153.75769255,0.0003863,7,"2024-02-15T16:50:55.037",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134078,1708015855047,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:55.047",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134079,1708015855056,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:55.056",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134080,1708015855066,"fUSD",-168.10695745,0.0003863,7,"2024-02-15T16:50:55.066",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134081,1708015855760,"fUSD",-600.0,0.00035,3,"2024-02-15T16:50:55.760",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134082,1708015855770,"fUSD",-286.39524637,0.00038345,2,"2024-02-15T16:50:55.770",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134083,1708015855778,"fUSD",-1949.80475363,0.00038345,2,"2024-02-15T16:50:55.778",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134084,1708015855790,"fUSD",-268.98826648,0.00038345,2,"2024-02-15T16:50:55.790",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134085,1708015855956,"fUSD",-1097.33528681,0.00038345,2,"2024-02-15T16:50:55.956",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134086,1708015855967,"fUSD",-200.0,0.00038437,2,"2024-02-15T16:50:55.967",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134087,1708015855976,"fUSD",-331.89304255,0.0003863,7,"2024-02-15T16:50:55.976",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134088,1708015855985,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:55.985",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134089,1708015855995,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:55.995",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134090,1708015856005,"fUSD",-1340.17,0.0003863,7,"2024-02-15T16:50:56.005",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134091,1708015856014,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.014",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134092,1708015856023,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.023",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134093,1708015856033,"fUSD",-520.48319741,0.0003863,7,"2024-02-15T16:50:56.033",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134094,1708015856042,"fUSD",-294.81091334,0.0003863,7,"2024-02-15T16:50:56.042",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134095,1708015856055,"fUSD",-205.18908666,0.0003863,7,"2024-02-15T16:50:56.055",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134096,1708015856064,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.064",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134097,1708015856073,"fUSD",-746.45,0.0003863,7,"2024-02-15T16:50:56.073",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134098,1708015856082,"fUSD",-587.40959512,0.0003863,7,"2024-02-15T16:50:56.082",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134099,1708015856091,"fUSD",-79.3939058,0.0003863,7,"2024-02-15T16:50:56.091",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134100,1708015856126,"fUSD",-71.6060942,0.0003863,7,"2024-02-15T16:50:56.126",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134101,1708015856135,"fUSD",-420.08,0.0003863,7,"2024-02-15T16:50:56.135",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134102,1708015856145,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.145",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134103,1708015856155,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.155",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134104,1708015856164,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.164",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134105,1708015856174,"fUSD",-46.17859663,0.0003863,7,"2024-02-15T16:50:56.174",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134106,1708015856186,"fUSD",-476.32733602,0.0003863,7,"2024-02-15T16:50:56.186",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134107,1708015856195,"fUSD",-67.88612247,0.0003863,7,"2024-02-15T16:50:56.195",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134108,1708015856208,"fUSD",-432.11387753,0.0003863,7,"2024-02-15T16:50:56.208",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134109,1708015856218,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.218",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134110,1708015856228,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.228",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134111,1708015856237,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.237",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134112,1708015856246,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.246",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134113,1708015856255,"fUSD",-510.18,0.0003863,7,"2024-02-15T16:50:56.255",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134114,1708015856263,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.263",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134115,1708015856272,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.272",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134116,1708015856281,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.281",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134117,1708015856290,"fUSD",-152.27782847,0.0003863,7,"2024-02-15T16:50:56.290",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134118,1708015856303,"fUSD",-347.72217153,0.0003863,7,"2024-02-15T16:50:56.303",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134119,1708015856311,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.311",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134120,1708015856320,"fUSD",-168.60282847,0.0003863,7,"2024-02-15T16:50:56.320",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134121,1708015856332,"fUSD",-331.39717153,0.0003863,7,"2024-02-15T16:50:56.332",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134122,1708015856341,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.341",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134123,1708015856350,"fUSD",-364.78890847,0.0003863,7,"2024-02-15T16:50:56.350",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134124,1708015856427,"fUSD",-135.21109153,0.0003863,7,"2024-02-15T16:50:56.427",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134125,1708015856436,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.436",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134126,1708015856445,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.445",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134127,1708015856455,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.455",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134128,1708015856465,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.465",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134129,1708015856475,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.475",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134130,1708015856485,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.485",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134131,1708015856495,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.495",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134132,1708015856504,"fUSD",-505.18459794,0.0003863,7,"2024-02-15T16:50:56.504",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134133,1708015856514,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.514",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134134,1708015856524,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.524",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134135,1708015856534,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.534",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134136,1708015856543,"fUSD",-640.12081478,0.0003863,7,"2024-02-15T16:50:56.543",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134137,1708015856553,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.553",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134138,1708015856562,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.562",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134139,1708015856571,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.571",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134140,1708015856581,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.581",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134141,1708015856591,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.591",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134142,1708015856600,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.600",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134143,1708015856610,"fUSD",-515.12583124,0.0003863,7,"2024-02-15T16:50:56.610",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134144,1708015856620,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.620",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134145,1708015856629,"fUSD",-1000.0,0.0003863,7,"2024-02-15T16:50:56.629",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134146,1708015856640,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.640",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134147,1708015856649,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.649",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134148,1708015856658,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.658",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134149,1708015856668,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.668",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134150,1708015856677,"fUSD",-507.25976438,0.0003863,7,"2024-02-15T16:50:56.677",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134151,1708015856686,"fUSD",-558.30282808,0.0003863,7,"2024-02-15T16:50:56.686",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134152,1708015856696,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.696",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134153,1708015856705,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.705",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134154,1708015856715,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.715",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134155,1708015856725,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.725",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134156,1708015856734,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.734",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134157,1708015856743,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.743",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134158,1708015856753,"fUSD",-151.0,0.0003863,7,"2024-02-15T16:50:56.753",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134159,1708015856762,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.762",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134160,1708015856772,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.772",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134161,1708015856783,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.783",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134162,1708015856793,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.793",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134163,1708015856804,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.804",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134164,1708015856814,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.814",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134165,1708015856824,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.824",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134166,1708015856833,"fUSD",-751.81,0.0003863,7,"2024-02-15T16:50:56.833",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134167,1708015856842,"fUSD",-154.96568356,0.0003863,7,"2024-02-15T16:50:56.842",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134168,1708015856852,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.852",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134169,1708015856861,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.861",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134170,1708015856871,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.871",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134171,1708015856880,"fUSD",-507.25310414,0.0003863,7,"2024-02-15T16:50:56.880",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134172,1708015856890,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.890",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134173,1708015856900,"fUSD",-302.03527271,0.0003863,7,"2024-02-15T16:50:56.900",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134174,1708015856909,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.909",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134175,1708015856919,"fUSD",-648.27,0.0003863,7,"2024-02-15T16:50:56.919",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134176,1708015856928,"fUSD",-592.13,0.0003863,7,"2024-02-15T16:50:56.928",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134177,1708015856937,"fUSD",-571.62106035,0.0003863,7,"2024-02-15T16:50:56.937",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134178,1708015856947,"fUSD",-153.39098848,0.0003863,7,"2024-02-15T16:50:56.947",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134179,1708015856956,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.956",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134180,1708015856967,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.967",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134181,1708015856976,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.976",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134182,1708015856986,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.986",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134183,1708015856995,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:56.995",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134184,1708015857005,"fUSD",-509.17184813,0.0003863,7,"2024-02-15T16:50:57.005",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134185,1708015857014,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.014",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134186,1708015857024,"fUSD",-508.70345404,0.0003863,7,"2024-02-15T16:50:57.024",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134187,1708015857033,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.033",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134188,1708015857043,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.043",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134189,1708015857052,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.052",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134190,1708015857061,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.061",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134191,1708015857070,"fUSD",-511.88163367,0.0003863,7,"2024-02-15T16:50:57.070",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134192,1708015857080,"fUSD",-515.41640257,0.0003863,7,"2024-02-15T16:50:57.080",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134193,1708015857090,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.090",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134194,1708015857099,"fUSD",-525.16268876,0.0003863,7,"2024-02-15T16:50:57.099",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134195,1708015857108,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.108",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134196,1708015857117,"fUSD",-197.17,0.0003863,7,"2024-02-15T16:50:57.117",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134197,1708015857127,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.127",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134198,1708015857136,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.136",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134199,1708015857146,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.146",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134200,1708015857155,"fUSD",-525.55266546,0.0003863,7,"2024-02-15T16:50:57.155",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134201,1708015857164,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.164",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134202,1708015857174,"fUSD",-373.29422254,0.0003863,7,"2024-02-15T16:50:57.174",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134203,1708015857183,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.183",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134204,1708015857192,"fUSD",-731.67,0.0003863,7,"2024-02-15T16:50:57.192",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134205,1708015857203,"fUSD",-522.94404616,0.0003863,7,"2024-02-15T16:50:57.203",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134206,1708015857212,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.212",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134207,1708015857223,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.223",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134208,1708015857232,"fUSD",-513.77552284,0.0003863,7,"2024-02-15T16:50:57.232",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134209,1708015857243,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.243",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134210,1708015857252,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.252",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134211,1708015857261,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.261",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134212,1708015857271,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.271",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134213,1708015857280,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.280",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134214,1708015857290,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.290",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134215,1708015857299,"fUSD",-536.49,0.0003863,2,"2024-02-15T16:50:57.299",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134216,1708015857308,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.308",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134217,1708015857318,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.318",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134218,1708015857328,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.328",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134219,1708015857338,"fUSD",-598.61435659,0.0003863,7,"2024-02-15T16:50:57.338",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134220,1708015857348,"fUSD",-318.05159909,0.0003863,7,"2024-02-15T16:50:57.348",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134221,1708015857360,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.360",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134222,1708015857370,"fUSD",-517.02777696,0.0003863,7,"2024-02-15T16:50:57.370",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134223,1708015857379,"fUSD",-519.68785061,0.0003863,7,"2024-02-15T16:50:57.379",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134224,1708015857508,"fUSD",-532.22106102,0.0003863,7,"2024-02-15T16:50:57.508",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134225,1708015857520,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.520",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134226,1708015857530,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.530",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134227,1708015857539,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.539",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134228,1708015857549,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.549",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134229,1708015857558,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.558",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134230,1708015857567,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.567",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134231,1708015857577,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.577",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134232,1708015857587,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.587",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134233,1708015857596,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.596",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134234,1708015857606,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.606",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134235,1708015857616,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.616",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134236,1708015857625,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.625",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134237,1708015857635,"fUSD",-520.15005447,0.0003863,7,"2024-02-15T16:50:57.635",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134238,1708015857644,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.644",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134239,1708015857653,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.653",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134240,1708015857662,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.662",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134241,1708015857671,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.671",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134242,1708015857680,"fUSD",-500.0,0.0003863,2,"2024-02-15T16:50:57.680",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134243,1708015857692,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.692",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134244,1708015857701,"fUSD",-516.47329608,0.0003863,7,"2024-02-15T16:50:57.701",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134245,1708015857711,"fUSD",-593.23707308,0.0003863,7,"2024-02-15T16:50:57.711",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134246,1708015857722,"fUSD",-513.5583782,0.0003863,7,"2024-02-15T16:50:57.722",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134247,1708015857730,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.730",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134248,1708015857740,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.740",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134249,1708015857749,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.749",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134250,1708015857759,"fUSD",-500.0,0.0003863,7,"2024-02-15T16:50:57.759",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134251,1708015857768,"fUSD",-114.51951624,0.0003863,7,"2024-02-15T16:50:57.768",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134252,1708015871301,"fUSD",5547.22996271,0.0002509,2,"2024-02-15T16:51:11.301",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134253,1708015890968,"fUSD",10021.73969876,0.000281,2,"2024-02-15T16:51:30.968",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134254,1708016033174,"fUSD",158397.37759062,0.00023,2,"2024-02-15T16:53:53.174",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134255,1708016033202,"fUSD",101602.62240938,0.00023,2,"2024-02-15T16:53:53.202",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134256,1708016044045,"fUSD",478.49213711,0.00025,2,"2024-02-15T16:54:04.045",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134257,1708016047009,"fUSD",411.80364808,0.0002425,2,"2024-02-15T16:54:07.009",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134259,1708016061494,"fUSD",20189.73780512,0.000272,2,"2024-02-15T16:54:21.494",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134260,1708016063683,"fUSD",157.70454403,0.00018,2,"2024-02-15T16:54:23.683",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134261,1708016070040,"fUSD",1634.54335949,0.00025,30,"2024-02-15T16:54:30.040",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134262,1708016070091,"fUSD",2530.19705251,0.000232,2,"2024-02-15T16:54:30.091",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134263,1708016070182,"fUSD",150.0,0.0003,2,"2024-02-15T16:54:30.182",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134264,1708016095115,"fUSD",150.0,0.0003,2,"2024-02-15T16:54:55.115",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134265,1708016096479,"fUSD",150.0,0.0003,2,"2024-02-15T16:54:56.479",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134266,1708016097874,"fUSD",150.0,0.0003,2,"2024-02-15T16:54:57.874",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134267,1708016098192,"fUSD",150.0,0.0003,2,"2024-02-15T16:54:58.192",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134268,1708016098595,"fUSD",150.0,0.0003,2,"2024-02-15T16:54:58.595",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134269,1708016120662,"fUSD",196.9933696,0.0003,2,"2024-02-15T16:55:20.662",0.00039055,34.17,0.9739781613072461,1718145054.283226]
[314134270,1708016877028,"fUSD",-296.47072073,0.000301,2,"2024-02-15T17:07:57.028",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134271,1708016877050,"fUSD",-651.12,0.00032116,2,"2024-02-15T17:07:57.050",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134272,1708016877069,"fUSD",-201.341146,0.00033,5,"2024-02-15T17:07:57.069",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134273,1708016877091,"fUSD",-157.0,0.00033,2,"2024-02-15T17:07:57.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134274,1708016877115,"fUSD",-170.5,0.00033813,2,"2024-02-15T17:07:57.115",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134275,1708016877137,"fUSD",-500.0,0.00033833,2,"2024-02-15T17:07:57.137",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134276,1708016877158,"fUSD",-23.56813327,0.00033833,2,"2024-02-15T17:07:57.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134277,1708016877900,"fUSD",-226.43186673,0.00033833,2,"2024-02-15T17:07:57.900",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134278,1708016877920,"fUSD",-194.89,0.00033897,120,"2024-02-15T17:07:57.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134279,1708016877941,"fUSD",-1578.67813327,0.00033897,2,"2024-02-15T17:07:57.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134280,1708016878293,"fUSD",-466.82186673,0.00033897,2,"2024-02-15T17:07:58.293",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134281,1708016878316,"fUSD",-1533.17813327,0.00033904,2,"2024-02-15T17:07:58.316",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134282,1708016878842,"fUSD",-2000.0,0.00033904,2,"2024-02-15T17:07:58.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134283,1708016879083,"fUSD",-2000.0,0.00033904,2,"2024-02-15T17:07:59.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134284,1708016879616,"fUSD",-2000.0,0.00033904,2,"2024-02-15T17:07:59.616",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134285,1708016881164,"fUSD",-2000.0,0.00033904,2,"2024-02-15T17:08:01.164",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134286,1708016881637,"fUSD",-2000.0,0.00033904,2,"2024-02-15T17:08:01.637",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134287,1708016882065,"fUSD",-1944.72186673,0.00033904,2,"2024-02-15T17:08:02.065",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134288,1708016928749,"fUSD",55.27813327,0.00033903,2,"2024-02-15T17:08:48.749",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134289,1708016928770,"fUSD",609.67186673,0.00033903,2,"2024-02-15T17:08:48.770",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134290,1708016941562,"fUSD",200.0,0.00033903,2,"2024-02-15T17:09:01.562",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134295,1708017021522,"fUSD",-224.37,0.00033915,2,"2024-02-15T17:10:21.522",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134296,1708017021548,"fUSD",-1264.0141,0.00033932,2,"2024-02-15T17:10:21.548",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134297,1708017021877,"fUSD",-150.0,0.00033968,3,"2024-02-15T17:10:21.877",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134298,1708017021921,"fUSD",-23900.0,0.0003397,2,"2024-02-15T17:10:21.921",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134299,1708017021944,"fUSD",-150.0,0.00033983,2,"2024-02-15T17:10:21.944",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134300,1708017021973,"fUSD",-250.0,0.00033997,2,"2024-02-15T17:10:21.973",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134301,1708017021996,"fUSD",-250.0,0.00034003,111,"2024-02-15T17:10:21.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134302,1708017022019,"fUSD",-182.37,0.00034008,2,"2024-02-15T17:10:22.019",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134303,1708017022041,"fUSD",-1415.70000022,0.00034021,7,"2024-02-15T17:10:22.041",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134304,1708017022064,"fUSD",-7497.44,0.00034032,2,"2024-02-15T17:10:22.064",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134305,1708017022086,"fUSD",-2184.34,0.00034032,2,"2024-02-15T17:10:22.086",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134306,1708017022108,"fUSD",-500.0,0.00034061,2,"2024-02-15T17:10:22.108",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134307,1708017022130,"fUSD",-200.0,0.00034085,2,"2024-02-15T17:10:22.130",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134308,1708017022155,"fUSD",-168.87902183,0.00034097,2,"2024-02-15T17:10:22.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134309,1708017022179,"fUSD",-150.0,0.00034171,2,"2024-02-15T17:10:22.179",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134310,1708017022205,"fUSD",-1718.06294946,0.00034179,10,"2024-02-15T17:10:22.205",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134311,1708017022233,"fUSD",-1989.48347999,0.00034197,10,"2024-02-15T17:10:22.233",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134312,1708017022258,"fUSD",-7180.10675746,0.00034215,10,"2024-02-15T17:10:22.258",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134313,1708017022282,"fUSD",-163.3,0.00034252,2,"2024-02-15T17:10:22.282",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134314,1708017022305,"fUSD",-1258.45,0.00034294,2,"2024-02-15T17:10:22.305",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134315,1708017022327,"fUSD",-165.19,0.00034326,2,"2024-02-15T17:10:22.327",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134316,1708017022349,"fUSD",-182.62,0.0003436,2,"2024-02-15T17:10:22.349",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134317,1708017022371,"fUSD",-651.12,0.0003438,2,"2024-02-15T17:10:22.371",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134318,1708017022395,"fUSD",-320.26,0.00034392,2,"2024-02-15T17:10:22.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134319,1708017022416,"fUSD",-200.0,0.00034404,2,"2024-02-15T17:10:22.416",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134320,1708017022438,"fUSD",-679.74,0.00034424,2,"2024-02-15T17:10:22.438",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134321,1708017022463,"fUSD",-667.56,0.00034424,2,"2024-02-15T17:10:22.463",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134322,1708017022485,"fUSD",-3296.86,0.00034424,2,"2024-02-15T17:10:22.485",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134323,1708017022507,"fUSD",-643.49,0.00034521,2,"2024-02-15T17:10:22.507",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134324,1708017022528,"fUSD",-2000.0,0.00034577,2,"2024-02-15T17:10:22.528",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134325,1708017022551,"fUSD",-499.99,0.00034577,2,"2024-02-15T17:10:22.551",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134326,1708017022574,"fUSD",-182.37,0.00034597,2,"2024-02-15T17:10:22.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134327,1708017022599,"fUSD",-163.3,0.00034699,2,"2024-02-15T17:10:22.599",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134328,1708017022624,"fUSD",-3644.21,0.00034763,5,"2024-02-15T17:10:22.624",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134329,1708017022646,"fUSD",-4443.40532558,0.00035,30,"2024-02-15T17:10:22.646",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134339,1708017032147,"fUSD",-307.04051277,0.00035,2,"2024-02-15T17:10:32.147",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134340,1708017032157,"fUSD",-6.08878832,0.0003509,2,"2024-02-15T17:10:32.157",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134341,1708017032206,"fUSD",-19242.24420889,0.0003509,2,"2024-02-15T17:10:32.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134342,1708017032216,"fUSD",-163.3,0.00035145,2,"2024-02-15T17:10:32.216",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134343,1708017032227,"fUSD",-182.37,0.00035186,2,"2024-02-15T17:10:32.227",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134344,1708017032237,"fUSD",-200.0,0.00035487,2,"2024-02-15T17:10:32.237",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134345,1708017032246,"fUSD",-1106.892,0.00035487,2,"2024-02-15T17:10:32.246",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134346,1708017032255,"fUSD",-163.3,0.00035591,2,"2024-02-15T17:10:32.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134347,1708017032265,"fUSD",-205.0,0.0003561,2,"2024-02-15T17:10:32.265",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134348,1708017032274,"fUSD",-232.24,0.00035626,2,"2024-02-15T17:10:32.274",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134349,1708017032283,"fUSD",-182.37,0.00035776,2,"2024-02-15T17:10:32.283",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134350,1708017032292,"fUSD",-643.49,0.00035798,2,"2024-02-15T17:10:32.292",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134351,1708017032302,"fUSD",-417.1433,0.000359,2,"2024-02-15T17:10:32.302",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134352,1708017032311,"fUSD",-1258.45,0.00035938,2,"2024-02-15T17:10:32.311",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134353,1708017032320,"fUSD",-168.87902183,0.00035999,2,"2024-02-15T17:10:32.320",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134354,1708017032330,"fUSD",-33984.61152867,0.00036,10,"2024-02-15T17:10:32.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134355,1708017032341,"fUSD",-17954.63498429,0.00036,10,"2024-02-15T17:10:32.341",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134356,1708017032353,"fUSD",-3082.14472906,0.00036,10,"2024-02-15T17:10:32.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134357,1708017032374,"fUSD",-12270.73130342,0.00036,10,"2024-02-15T17:10:32.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134358,1708017032383,"fUSD",-2960.29855343,0.00036,30,"2024-02-15T17:10:32.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134359,1708017032396,"fUSD",-992.45391194,0.00036,30,"2024-02-15T17:10:32.396",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134360,1708017032407,"fUSD",-33505.00407425,0.00036,30,"2024-02-15T17:10:32.407",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134361,1708017032418,"fUSD",-3210.2060775,0.00036,30,"2024-02-15T17:10:32.418",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134362,1708017032434,"fUSD",-302.6740637,0.00036,30,"2024-02-15T17:10:32.434",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134364,1708017032449,"fUSD",-5267.53670381,0.00036,30,"2024-02-15T17:10:32.449",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134366,1708017032459,"fUSD",-163.3,0.00036037,2,"2024-02-15T17:10:32.459",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134368,1708017032470,"fUSD",-182.62,0.00036078,2,"2024-02-15T17:10:32.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134370,1708017032480,"fUSD",-199.0,0.0003623,2,"2024-02-15T17:10:32.480",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134372,1708017032490,"fUSD",-228.53937651,0.00036373,3,"2024-02-15T17:10:32.490",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134374,1708017032499,"fUSD",-346.37594947,0.00036373,3,"2024-02-15T17:10:32.499",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134376,1708017032509,"fUSD",-182.2376275,0.00036373,3,"2024-02-15T17:10:32.509",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134378,1708017032519,"fUSD",-543.67,0.00036484,2,"2024-02-15T17:10:32.519",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134380,1708017032528,"fUSD",-651.12,0.00036644,2,"2024-02-15T17:10:32.528",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134382,1708017032537,"fUSD",-543.67,0.00036676,2,"2024-02-15T17:10:32.537",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134384,1708017032546,"fUSD",-165.8,0.00036778,2,"2024-02-15T17:10:32.546",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134386,1708017032556,"fUSD",-543.67,0.00036868,2,"2024-02-15T17:10:32.556",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134388,1708017032565,"fUSD",-1130.92130724,0.000369,8,"2024-02-15T17:10:32.565",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134390,1708017032575,"fUSD",-177.34,0.000369,2,"2024-02-15T17:10:32.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134392,1708017032585,"fUSD",-500.0,0.000369,2,"2024-02-15T17:10:32.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134394,1708017032594,"fUSD",-954.0,0.0003692,2,"2024-02-15T17:10:32.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134396,1708017032603,"fUSD",-6557.92233537,0.0003699,10,"2024-02-15T17:10:32.603",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134398,1708017032612,"fUSD",-2185.97411179,0.0003699,10,"2024-02-15T17:10:32.612",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134400,1708017032622,"fUSD",-4001.66651115,0.00036997,2,"2024-02-15T17:10:32.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134402,1708017032631,"fUSD",-100000.0,0.00037,7,"2024-02-15T17:10:32.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134404,1708017032640,"fUSD",-158248.62798486,0.00037,3,"2024-02-15T17:10:32.640",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134406,1708017032650,"fUSD",-1500.0,0.00037,2,"2024-02-15T17:10:32.650",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134408,1708017032659,"fUSD",-1000.0,0.00037,37,"2024-02-15T17:10:32.659",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134410,1708017032668,"fUSD",-500.0,0.00037,2,"2024-02-15T17:10:32.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134411,1708017032678,"fUSD",-32974.40739945,0.00037,2,"2024-02-15T17:10:32.678",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134414,1708017038158,"fUSD",-13458.4474,0.000359,2,"2024-02-15T17:10:38.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134415,1708017038168,"fUSD",-594915.00887081,0.00037,2,"2024-02-15T17:10:38.168",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134416,1708017038180,"fUSD",-156508.63955086,0.00037,2,"2024-02-15T17:10:38.180",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134417,1708017038222,"fUSD",-21086.34590081,0.00037,2,"2024-02-15T17:10:38.222",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134418,1708017038273,"fUSD",-82789.51113833,0.00037,2,"2024-02-15T17:10:38.273",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134419,1708017038331,"fUSD",-992.55515677,0.00037,2,"2024-02-15T17:10:38.331",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134421,1708017040673,"fUSD",-4441.72864517,0.00037,2,"2024-02-15T17:10:40.673",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134422,1708017040737,"fUSD",-28199.6605921,0.00037,2,"2024-02-15T17:10:40.737",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134423,1708017041568,"fUSD",-1768.45637484,0.00037,2,"2024-02-15T17:10:41.568",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134424,1708017041581,"fUSD",-1544.42,0.00037,2,"2024-02-15T17:10:41.581",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134425,1708017041596,"fUSD",-625402.52274437,0.00037,2,"2024-02-15T17:10:41.596",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134426,1708017041626,"fUSD",-60519.28607034,0.00037,2,"2024-02-15T17:10:41.626",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134427,1708017041636,"fUSD",-4371.94822358,0.00037035,10,"2024-02-15T17:10:41.636",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134428,1708017041645,"fUSD",-543.67,0.0003706,2,"2024-02-15T17:10:41.645",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134429,1708017041654,"fUSD",-643.49,0.00037075,2,"2024-02-15T17:10:41.654",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134430,1708017041664,"fUSD",-543.67,0.00037252,2,"2024-02-15T17:10:41.664",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134431,1708017041673,"fUSD",-1130.92130724,0.00037275,8,"2024-02-15T17:10:41.673",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134432,1708017041683,"fUSD",-210.0,0.00037365,3,"2024-02-15T17:10:41.683",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134433,1708017041696,"fUSD",-232.24,0.00037407,2,"2024-02-15T17:10:41.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134434,1708017041706,"fUSD",-2185.97411179,0.00037434,10,"2024-02-15T17:10:41.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134435,1708017041715,"fUSD",-543.67,0.00037444,2,"2024-02-15T17:10:41.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134436,1708017041725,"fUSD",-177.34,0.00037448,2,"2024-02-15T17:10:41.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134437,1708017041735,"fUSD",-6557.92233537,0.0003745,10,"2024-02-15T17:10:41.735",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134438,1708017041744,"fUSD",-21037.0806,0.0003746,2,"2024-02-15T17:10:41.744",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134439,1708017041754,"fUSD",-2185.97411179,0.0003749,10,"2024-02-15T17:10:41.754",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134440,1708017041764,"fUSD",-1326.20619331,0.000375,5,"2024-02-15T17:10:41.764",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134441,1708017041773,"fUSD",-1258.45,0.00037582,2,"2024-02-15T17:10:41.773",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134442,1708017041782,"fUSD",-4371.94822358,0.0003759,10,"2024-02-15T17:10:41.782",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134443,1708017041791,"fUSD",-263.11191782,0.00037597,2,"2024-02-15T17:10:41.791",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134444,1708017041801,"fUSD",-6956.2157,0.000376,2,"2024-02-15T17:10:41.801",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134445,1708017041810,"fUSD",-2869.58742319,0.000376,2,"2024-02-15T17:10:41.810",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134446,1708017041819,"fUSD",-180.47727742,0.000376,7,"2024-02-15T17:10:41.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134447,1708017041829,"fUSD",-543.67,0.00037636,2,"2024-02-15T17:10:41.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134448,1708017041839,"fUSD",-4371.94822358,0.00037638,10,"2024-02-15T17:10:41.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134449,1708017041848,"fUSD",-4337.64862068,0.00037645,2,"2024-02-15T17:10:41.848",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134450,1708017041859,"fUSD",-152.85463446,0.00037645,2,"2024-02-15T17:10:41.859",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134451,1708017041869,"fUSD",-4416.78649294,0.00037645,10,"2024-02-15T17:10:41.869",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134452,1708017041879,"fUSD",-1130.92130724,0.0003765,8,"2024-02-15T17:10:41.879",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134453,1708017041890,"fUSD",-36663.98722567,0.0003769,10,"2024-02-15T17:10:41.890",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134454,1708017041902,"fUSD",-4869.52089833,0.0003769,10,"2024-02-15T17:10:41.902",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134455,1708017041912,"fUSD",-361.4815,0.000377,2,"2024-02-15T17:10:41.912",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134456,1708017041921,"fUSD",-115436.79302229,0.000377,3,"2024-02-15T17:10:41.921",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134463,1708017043096,"fUSD",-608.26990253,0.000377,3,"2024-02-15T17:10:43.096",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134464,1708017043222,"fUSD",-289.10785544,0.00036999,15,"2024-02-15T17:10:43.222",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134465,1708017043232,"fUSD",-2428.38434578,0.000377,3,"2024-02-15T17:10:43.232",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134466,1708017043244,"fUSD",-19891.8136081,0.000377,3,"2024-02-15T17:10:43.244",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134467,1708017043255,"fUSD",-6457.62419177,0.000377,3,"2024-02-15T17:10:43.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134468,1708017043375,"fUSD",-5930.25417629,0.000377,3,"2024-02-15T17:10:43.375",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134469,1708017043387,"fUSD",-5962.71800518,0.000377,3,"2024-02-15T17:10:43.387",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134480,1708017046886,"fUSD",-648.91636192,0.000377,3,"2024-02-15T17:10:46.886",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134481,1708017046932,"fUSD",-507342.9262672,0.000377,3,"2024-02-15T17:10:46.932",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134482,1708017046941,"fUSD",-151.0,0.00037745,120,"2024-02-15T17:10:46.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134483,1708017046951,"fUSD",-500.0,0.0003779,2,"2024-02-15T17:10:46.951",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134484,1708017046960,"fUSD",-182.62,0.00037796,2,"2024-02-15T17:10:46.960",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134485,1708017046969,"fUSD",-393.27,0.00037798,2,"2024-02-15T17:10:46.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134486,1708017046978,"fUSD",-4416.78649288,0.00037816,11,"2024-02-15T17:10:46.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134487,1708017046987,"fUSD",-205.0,0.00037827,7,"2024-02-15T17:10:46.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134488,1708017046996,"fUSD",-543.67,0.00037828,2,"2024-02-15T17:10:46.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134489,1708017047007,"fUSD",-152.69,0.00037844,2,"2024-02-15T17:10:47.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134490,1708017047017,"fUSD",-250.0,0.0003788,2,"2024-02-15T17:10:47.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134491,1708017047026,"fUSD",-151.83299161,0.0003788,2,"2024-02-15T17:10:47.026",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134492,1708017047036,"fUSD",-150.0,0.0003788,2,"2024-02-15T17:10:47.036",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134493,1708017047047,"fUSD",-151.2350683,0.0003788,2,"2024-02-15T17:10:47.047",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134494,1708017047056,"fUSD",-5000.0,0.000379,3,"2024-02-15T17:10:47.056",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134495,1708017047066,"fUSD",-168.87902183,0.000379,2,"2024-02-15T17:10:47.066",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134496,1708017047076,"fUSD",-153.84,0.000379,3,"2024-02-15T17:10:47.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134497,1708017047086,"fUSD",-153.84,0.000379,3,"2024-02-15T17:10:47.086",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134498,1708017047095,"fUSD",-153.84,0.000379,3,"2024-02-15T17:10:47.095",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134499,1708017047104,"fUSD",-138427.56396965,0.000379,3,"2024-02-15T17:10:47.104",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134500,1708017047125,"fUSD",-907.23067622,0.000379,3,"2024-02-15T17:10:47.125",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134502,1708017047184,"fUSD",-79442.64599995,0.000379,3,"2024-02-15T17:10:47.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134505,1708017047199,"fUSD",-422340.13638918,0.000379,3,"2024-02-15T17:10:47.199",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134506,1708017047208,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.208",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134507,1708017047217,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.217",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134508,1708017047226,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.226",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134509,1708017047237,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.237",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134510,1708017047246,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.246",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134511,1708017047256,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.256",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134512,1708017047266,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.266",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134514,1708017047275,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.275",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134516,1708017047284,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.284",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134518,1708017047294,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.294",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134520,1708017047303,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134521,1708017047312,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134523,1708017047321,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134525,1708017047330,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134527,1708017047339,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.339",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134530,1708017047348,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.348",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134532,1708017047357,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134533,1708017047366,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.366",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134536,1708017047376,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.376",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134538,1708017047385,"fUSD",-1767.6,0.000379,3,"2024-02-15T17:10:47.385",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134539,1708017047394,"fUSD",-150.0,0.00037912,2,"2024-02-15T17:10:47.394",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134541,1708017047403,"fUSD",-2926.0,0.00037912,2,"2024-02-15T17:10:47.403",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134543,1708017047412,"fUSD",-2970.497,0.00037912,2,"2024-02-15T17:10:47.412",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134544,1708017047422,"fUSD",-8162.0,0.00037912,2,"2024-02-15T17:10:47.422",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134545,1708017047432,"fUSD",-1715.36224582,0.00037912,2,"2024-02-15T17:10:47.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134546,1708017047444,"fUSD",-1303.12237507,0.00037912,2,"2024-02-15T17:10:47.444",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134547,1708017047460,"fUSD",-359.00939672,0.00037912,2,"2024-02-15T17:10:47.460",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134548,1708017049026,"fUSD",500.0,0.000359,2,"2024-02-15T17:10:49.026",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134549,1708017051479,"fUSD",217.52444167,0.00036935,2,"2024-02-15T17:10:51.479",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134550,1708017068743,"fUSD",-210.0,0.0003561,2,"2024-02-15T17:11:08.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134551,1708017068766,"fUSD",-100000.0,0.000359,2,"2024-02-15T17:11:08.766",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134552,1708017069663,"fUSD",5701.58714908,0.00034215,10,"2024-02-15T17:11:09.663",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134553,1708017077219,"fUSD",-111994.6084,0.000359,2,"2024-02-15T17:11:17.219",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134554,1708017078386,"fUSD",701.2500694,0.00035899,2,"2024-02-15T17:11:18.386",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134558,1708017189708,"fUSD",200.0,0.00033903,2,"2024-02-15T17:13:09.708",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134559,1708017222437,"fUSD",990.32813327,0.00033903,2,"2024-02-15T17:13:42.437",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134560,1708017222457,"fUSD",2000.0,0.00033903,2,"2024-02-15T17:13:42.457",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134561,1708017222478,"fUSD",1999.67186673,0.00033903,2,"2024-02-15T17:13:42.478",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134564,1708017339193,"fUSD",0.32813327,0.0003,2,"2024-02-15T17:15:39.193",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134565,1708017339215,"fUSD",156508.31141759,0.0003,2,"2024-02-15T17:15:39.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134566,1708017404011,"fUSD",6085.51727668,0.0003,3,"2024-02-15T17:16:44.011",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134567,1708017627520,"fUSD",500000.0,0.00033,120,"2024-02-15T17:20:27.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134568,1708017645910,"fUSD",350.0,0.00025,3,"2024-02-15T17:20:45.910",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134569,1708017647064,"fUSD",400.0,0.00027,3,"2024-02-15T17:20:47.064",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134570,1708017654330,"fUSD",155.0,0.00030281,2,"2024-02-15T17:20:54.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134571,1708017654631,"fUSD",155.0,0.00029596,2,"2024-02-15T17:20:54.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134572,1708017654879,"fUSD",155.0,0.00028911,2,"2024-02-15T17:20:54.879",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134573,1708017655117,"fUSD",155.0,0.00028226,2,"2024-02-15T17:20:55.117",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134574,1708017655357,"fUSD",155.0,0.00027541,2,"2024-02-15T17:20:55.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134575,1708017701930,"fUSD",772.31013521,0.0003,120,"2024-02-15T17:21:41.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134576,1708017701954,"fUSD",99227.68986479,0.0003,120,"2024-02-15T17:21:41.954",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134577,1708017703046,"fUSD",151.0,0.00030096,2,"2024-02-15T17:21:43.046",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134578,1708018044277,"fUSD",-151.0,0.00030781,2,"2024-02-15T17:27:24.277",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134579,1708018044323,"fUSD",-151.0,0.00031466,2,"2024-02-15T17:27:24.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134580,1708018044350,"fUSD",-151.0,0.00032151,2,"2024-02-15T17:27:24.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134581,1708018106007,"fUSD",151.0,0.00030196,2,"2024-02-15T17:28:26.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134582,1708018106165,"fUSD",151.0,0.00029511,2,"2024-02-15T17:28:26.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134583,1708018106506,"fUSD",151.0,0.00028826,2,"2024-02-15T17:28:26.506",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134584,1708018171149,"fUSD",-151.0,0.00030881,2,"2024-02-15T17:29:31.149",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134585,1708018171171,"fUSD",-151.0,0.00031566,2,"2024-02-15T17:29:31.171",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134586,1708018171192,"fUSD",-500.04214649,0.00032058,2,"2024-02-15T17:29:31.192",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134589,1708018232274,"fUSD",-166.51785351,0.00032058,2,"2024-02-15T17:30:32.274",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134590,1708018232285,"fUSD",-151.0,0.00032251,2,"2024-02-15T17:30:32.285",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134591,1708018232295,"fUSD",-151.0,0.00032936,2,"2024-02-15T17:30:32.295",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134592,1708018232305,"fUSD",-150.0,0.00032999,2,"2024-02-15T17:30:32.305",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134593,1708018232315,"fUSD",-2619.07541006,0.00033,120,"2024-02-15T17:30:32.315",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134594,1708018232329,"fUSD",-1324.31822645,0.00033,120,"2024-02-15T17:30:32.329",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134617,1708018232951,"fUSD",-596056.60636349,0.00033,120,"2024-02-15T17:30:32.951",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134620,1708018232962,"fUSD",-151.0,0.00033621,2,"2024-02-15T17:30:32.962",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134622,1708018232972,"fUSD",-2000.0,0.00033813,2,"2024-02-15T17:30:32.972",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134624,1708018232982,"fUSD",-23900.0,0.00033813,2,"2024-02-15T17:30:32.982",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134626,1708018232993,"fUSD",-200.0,0.00033828,2,"2024-02-15T17:30:32.993",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134627,1708018233002,"fUSD",-332.47,0.00033846,2,"2024-02-15T17:30:33.002",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134628,1708018233013,"fUSD",-500.0,0.0003386,2,"2024-02-15T17:30:33.013",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134629,1708018233023,"fUSD",-194.96,0.00033911,10,"2024-02-15T17:30:33.023",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134630,1708018233035,"fUSD",-150.0,0.00033927,2,"2024-02-15T17:30:33.035",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134631,1708018233045,"fUSD",-200.0,0.00033932,2,"2024-02-15T17:30:33.045",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134632,1708018233059,"fUSD",-378.88,0.00033932,2,"2024-02-15T17:30:33.059",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134633,1708018233070,"fUSD",-250.0,0.00033933,111,"2024-02-15T17:30:33.070",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134634,1708018233080,"fUSD",-500.0,0.00033957,2,"2024-02-15T17:30:33.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134635,1708018233089,"fUSD",-543.8,0.00034017,2,"2024-02-15T17:30:33.089",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134636,1708018233101,"fUSD",-2560.3644685,0.00034021,7,"2024-02-15T17:30:33.101",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134637,1708018233111,"fUSD",-556.3,0.00034039,2,"2024-02-15T17:30:33.111",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134638,1708018233124,"fUSD",-150.0,0.00034044,2,"2024-02-15T17:30:33.124",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134639,1708018233135,"fUSD",-1423.77,0.00034145,2,"2024-02-15T17:30:33.135",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134640,1708018233145,"fUSD",-500.0,0.0003417,2,"2024-02-15T17:30:33.145",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134641,1708018233155,"fUSD",-250.0,0.00034173,2,"2024-02-15T17:30:33.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134642,1708018233165,"fUSD",-8131.48775436,0.00034179,10,"2024-02-15T17:30:33.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134643,1708018233176,"fUSD",-406.57438772,0.00034179,10,"2024-02-15T17:30:33.176",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134644,1708018233186,"fUSD",-1058.20768471,0.00034243,10,"2024-02-15T17:30:33.186",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134645,1708018233196,"fUSD",-152.1,0.00034266,2,"2024-02-15T17:30:33.196",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134646,1708018233207,"fUSD",-151.0,0.00034305,2,"2024-02-15T17:30:33.207",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134647,1708018233219,"fUSD",-666.56,0.00034322,2,"2024-02-15T17:30:33.219",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134648,1708018233232,"fUSD",-3787.204272,0.0003452,2,"2024-02-15T17:30:33.232",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134649,1708018233242,"fUSD",-257.39,0.00034521,2,"2024-02-15T17:30:33.242",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134650,1708018233251,"fUSD",-3668.44,0.00034535,5,"2024-02-15T17:30:33.251",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134651,1708018233262,"fUSD",-5680.806408,0.00034794,2,"2024-02-15T17:30:33.262",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134652,1708018233272,"fUSD",-3685.53,0.00034893,5,"2024-02-15T17:30:33.272",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134653,1708018233284,"fUSD",-7574.408544,0.00034931,2,"2024-02-15T17:30:33.284",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134654,1708018233295,"fUSD",-499.99,0.00034931,2,"2024-02-15T17:30:33.295",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134655,1708018233304,"fUSD",-151.0,0.0003499,2,"2024-02-15T17:30:33.304",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134656,1708018233317,"fUSD",-5007.58614108,0.00035,4,"2024-02-15T17:30:33.317",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134657,1708018233330,"fUSD",-288.56,0.00035029,2,"2024-02-15T17:30:33.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134658,1708018233342,"fUSD",-9468.010681,0.00035068,2,"2024-02-15T17:30:33.342",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134659,1708018233351,"fUSD",-184.70027688,0.00035339,2,"2024-02-15T17:30:33.351",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134660,1708018233363,"fUSD",-13255.214953,0.00035342,2,"2024-02-15T17:30:33.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134661,1708018233374,"fUSD",-300.0,0.00035407,2,"2024-02-15T17:30:33.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134662,1708018233384,"fUSD",-3548.45,0.00035522,5,"2024-02-15T17:30:33.384",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134663,1708018233394,"fUSD",-20912.729,0.00035542,2,"2024-02-15T17:30:33.394",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134664,1708018233403,"fUSD",-456.2,0.00035628,2,"2024-02-15T17:30:33.403",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134666,1708018233412,"fUSD",-151.0,0.00035675,7,"2024-02-15T17:30:33.412",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134667,1708018233422,"fUSD",-3172.33,0.00035682,2,"2024-02-15T17:30:33.422",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134668,1708018233431,"fUSD",-2024.28673521,0.00035701,2,"2024-02-15T17:30:33.431",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134669,1708018233441,"fUSD",-1423.77,0.00035789,2,"2024-02-15T17:30:33.441",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134670,1708018233450,"fUSD",-257.39,0.00035798,2,"2024-02-15T17:30:33.450",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134671,1708018233459,"fUSD",-25089.93795282,0.000358,2,"2024-02-15T17:30:33.459",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134672,1708018233468,"fUSD",-152.0,0.00035801,3,"2024-02-15T17:30:33.468",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134673,1708018233478,"fUSD",-155.6658,0.000359,2,"2024-02-15T17:30:33.478",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134674,1708018233488,"fUSD",-9211.589,0.000359,2,"2024-02-15T17:30:33.488",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134675,1708018233497,"fUSD",-2466.0,0.000359,3,"2024-02-15T17:30:33.497",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134676,1708018233506,"fUSD",-193.80161089,0.000359,2,"2024-02-15T17:30:33.506",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134677,1708018233518,"fUSD",-790.07660071,0.000359,7,"2024-02-15T17:30:33.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134678,1708018233527,"fUSD",-2726.10805204,0.000359,2,"2024-02-15T17:30:33.527",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134679,1708018233537,"fUSD",-2500.0,0.000359,2,"2024-02-15T17:30:33.537",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134680,1708018233547,"fUSD",-566.11878016,0.000359,2,"2024-02-15T17:30:33.547",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134681,1708018233557,"fUSD",-15148.817089,0.00036,2,"2024-02-15T17:30:33.557",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134682,1708018233566,"fUSD",-500.0,0.00036,4,"2024-02-15T17:30:33.566",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134683,1708018233576,"fUSD",-198.0,0.0003623,2,"2024-02-15T17:30:33.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134684,1708018233586,"fUSD",-2024.2867352,0.00036278,2,"2024-02-15T17:30:33.586",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134685,1708018233595,"fUSD",-210.0,0.00036299,2,"2024-02-15T17:30:33.595",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134686,1708018233604,"fUSD",-151.0,0.0003636,7,"2024-02-15T17:30:33.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134687,1708018233613,"fUSD",-25089.93795281,0.00036377,2,"2024-02-15T17:30:33.613",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134688,1708018233623,"fUSD",-790.07660069,0.00036413,7,"2024-02-15T17:30:33.623",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134689,1708018233633,"fUSD",-208.94748077,0.00036471,3,"2024-02-15T17:30:33.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134690,1708018233642,"fUSD",-226.58018693,0.00036488,3,"2024-02-15T17:30:33.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134691,1708018233652,"fUSD",-792.83262948,0.00036504,3,"2024-02-15T17:30:33.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134692,1708018233661,"fUSD",-373.89815037,0.00036504,3,"2024-02-15T17:30:33.661",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134693,1708018233671,"fUSD",-186.94907518,0.00036504,3,"2024-02-15T17:30:33.671",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134694,1708018233680,"fUSD",-196.73213222,0.00036504,4,"2024-02-15T17:30:33.680",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134695,1708018233690,"fUSD",-3660.26,0.00036572,5,"2024-02-15T17:30:33.690",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134696,1708018233699,"fUSD",-666.56,0.00036586,2,"2024-02-15T17:30:33.699",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134697,1708018233709,"fUSD",-300.0,0.00036777,2,"2024-02-15T17:30:33.709",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134698,1708018233720,"fUSD",-288.56,0.00036781,2,"2024-02-15T17:30:33.720",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134699,1708018233733,"fUSD",-167.15,0.00036796,2,"2024-02-15T17:30:33.733",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134700,1708018233743,"fUSD",-185.3776133,0.00036815,2,"2024-02-15T17:30:33.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134701,1708018233754,"fUSD",-2024.2867352,0.00036855,2,"2024-02-15T17:30:33.754",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134702,1708018233764,"fUSD",-1315.40695577,0.00036891,2,"2024-02-15T17:30:33.764",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134703,1708018233774,"fUSD",-1000.0,0.000369,2,"2024-02-15T17:30:33.774",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134704,1708018233783,"fUSD",-4231.9044,0.000369,2,"2024-02-15T17:30:33.783",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134705,1708018233793,"fUSD",-790.07660069,0.00036926,8,"2024-02-15T17:30:33.793",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134706,1708018233802,"fUSD",-25089.93795281,0.00036954,2,"2024-02-15T17:30:33.802",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134707,1708018233811,"fUSD",-71002.51,0.00037,30,"2024-02-15T17:30:33.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134708,1708018233821,"fUSD",-205.0,0.00037044,2,"2024-02-15T17:30:33.821",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134709,1708018233830,"fUSD",-151.0,0.00037045,7,"2024-02-15T17:30:33.830",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134710,1708018233839,"fUSD",-257.39,0.00037075,2,"2024-02-15T17:30:33.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134711,1708018233849,"fUSD",-193.80161087,0.00037078,2,"2024-02-15T17:30:33.849",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134712,1708018233861,"fUSD",-151.0,0.00037213,120,"2024-02-15T17:30:33.861",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134713,1708018233870,"fUSD",-627.02,0.00037223,2,"2024-02-15T17:30:33.870",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134714,1708018233881,"fUSD",-1315.40695577,0.00037258,2,"2024-02-15T17:30:33.881",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134715,1708018233891,"fUSD",-152.69,0.00037394,2,"2024-02-15T17:30:33.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134716,1708018233900,"fUSD",-2024.2867352,0.00037432,2,"2024-02-15T17:30:33.900",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134717,1708018233910,"fUSD",-1423.77,0.00037433,2,"2024-02-15T17:30:33.910",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134718,1708018233919,"fUSD",-790.07660069,0.00037439,8,"2024-02-15T17:30:33.919",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134719,1708018233929,"fUSD",-2726.108052,0.00037479,2,"2024-02-15T17:30:33.929",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134720,1708018233939,"fUSD",-1315.40695577,0.00037498,2,"2024-02-15T17:30:33.939",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134721,1708018233948,"fUSD",-25089.93795281,0.00037532,2,"2024-02-15T17:30:33.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134722,1708018233958,"fUSD",-236.95621328,0.0003754,2,"2024-02-15T17:30:33.958",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134723,1708018233969,"fUSD",-250.0,0.00037545,2,"2024-02-15T17:30:33.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134724,1708018233980,"fUSD",-174.18,0.00037545,2,"2024-02-15T17:30:33.980",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134725,1708018233989,"fUSD",-200.0,0.00037545,2,"2024-02-15T17:30:33.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134726,1708018233999,"fUSD",-165.19,0.00037545,2,"2024-02-15T17:30:33.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134727,1708018234008,"fUSD",-800.0,0.00037609,5,"2024-02-15T17:30:34.008",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134728,1708018234017,"fUSD",-250.0,0.00037638,2,"2024-02-15T17:30:34.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134729,1708018234027,"fUSD",-155.0,0.0003767,7,"2024-02-15T17:30:34.027",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134730,1708018234038,"fUSD",-152.85463446,0.00037715,2,"2024-02-15T17:30:34.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134731,1708018234050,"fUSD",-151.0,0.0003773,7,"2024-02-15T17:30:34.050",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134732,1708018234066,"fUSD",-200.0,0.00037787,10,"2024-02-15T17:30:34.066",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134733,1708018234075,"fUSD",-1355.68358968,0.00037788,2,"2024-02-15T17:30:34.075",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134734,1708018234085,"fUSD",-5000.0,0.000378,3,"2024-02-15T17:30:34.085",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134735,1708018234320,"fUSD",-303.02614352,0.000378,2,"2024-02-15T17:30:34.320",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134736,1708018234332,"fUSD",-1815.59487117,0.000378,2,"2024-02-15T17:30:34.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134737,1708018234342,"fUSD",-1518.94101483,0.000378,2,"2024-02-15T17:30:34.342",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134738,1708018234353,"fUSD",-2511.67035036,0.000378,2,"2024-02-15T17:30:34.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134739,1708018234362,"fUSD",-1315.40695577,0.00037806,2,"2024-02-15T17:30:34.362",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134740,1708018234371,"fUSD",-867.15,0.00037814,2,"2024-02-15T17:30:34.371",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134741,1708018234381,"fUSD",-1059.85,0.00037814,2,"2024-02-15T17:30:34.381",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134742,1708018234391,"fUSD",-62087.02073359,0.00037815,10,"2024-02-15T17:30:34.391",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134743,1708018234400,"fUSD",-1504.16246381,0.0003784,10,"2024-02-15T17:30:34.400",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134744,1708018234411,"fUSD",-200.0,0.00037842,5,"2024-02-15T17:30:34.411",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134745,1708018234422,"fUSD",-184.70027688,0.00037899,2,"2024-02-15T17:30:34.422",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134746,1708018234432,"fUSD",-202771.15686849,0.000379,2,"2024-02-15T17:30:34.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134747,1708018234449,"fUSD",-7155.98314794,0.000379,2,"2024-02-15T17:30:34.449",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134748,1708018234462,"fUSD",-35072.85998357,0.000379,2,"2024-02-15T17:30:34.462",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134749,1708018234473,"fUSD",-153.85,0.000379,3,"2024-02-15T17:30:34.473",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134750,1708018234484,"fUSD",-153.85,0.000379,3,"2024-02-15T17:30:34.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134751,1708018234495,"fUSD",-31747.81951307,0.000379,3,"2024-02-15T17:30:34.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134752,1708018234545,"fUSD",-1043.86,0.000379,3,"2024-02-15T17:30:34.545",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134753,1708018234578,"fUSD",-1506.50744281,0.000379,3,"2024-02-15T17:30:34.578",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134754,1708018234591,"fUSD",-358.85125374,0.000379,3,"2024-02-15T17:30:34.591",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134755,1708018234603,"fUSD",-270.29095374,0.000379,3,"2024-02-15T17:30:34.603",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134756,1708018234616,"fUSD",-10407.57571551,0.000379,3,"2024-02-15T17:30:34.616",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134757,1708018234628,"fUSD",-423.1,0.000379,3,"2024-02-15T17:30:34.628",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134760,1708018238300,"fUSD",-575.58435544,0.00037815,3,"2024-02-15T17:30:38.300",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134761,1708018238312,"fUSD",-1267.65875993,0.00037815,3,"2024-02-15T17:30:38.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134762,1708018238323,"fUSD",-603.45575644,0.00037815,3,"2024-02-15T17:30:38.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134763,1708018238364,"fUSD",-384886.79060033,0.00037815,3,"2024-02-15T17:30:38.364",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134764,1708018238422,"fUSD",-44431.57269694,0.00037815,3,"2024-02-15T17:30:38.422",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134765,1708018238432,"fUSD",-510886.76483813,0.000379,3,"2024-02-15T17:30:38.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134766,1708018238441,"fUSD",-919.92911396,0.000379,28,"2024-02-15T17:30:38.441",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134767,1708018238451,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134768,1708018238460,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.460",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134769,1708018238470,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134770,1708018238480,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.480",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134771,1708018238490,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.490",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134772,1708018238499,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.499",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134773,1708018238508,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.508",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134774,1708018238518,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134775,1708018238527,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.527",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134776,1708018238536,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.536",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134777,1708018238546,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.546",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134778,1708018238555,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134779,1708018238564,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.564",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134780,1708018238573,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.573",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134781,1708018238582,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.582",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134782,1708018238592,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.592",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134783,1708018238601,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.601",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134784,1708018238610,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.610",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134785,1708018238620,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.620",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134786,1708018238629,"fUSD",-1159.81,0.000379,3,"2024-02-15T17:30:38.629",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134787,1708018238638,"fUSD",-92774.1282861,0.00037902,3,"2024-02-15T17:30:38.638",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134788,1708018238647,"fUSD",-258.40996822,0.00037912,2,"2024-02-15T17:30:38.647",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134789,1708018238657,"fUSD",-2000.0,0.00037912,2,"2024-02-15T17:30:38.657",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134790,1708018238666,"fUSD",-200.0,0.00037912,2,"2024-02-15T17:30:38.666",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134791,1708018238675,"fUSD",-2000.0,0.00037912,2,"2024-02-15T17:30:38.675",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134792,1708018238684,"fUSD",-200.0,0.00037912,2,"2024-02-15T17:30:38.684",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134793,1708018238694,"fUSD",-2000.0,0.00037912,2,"2024-02-15T17:30:38.694",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134794,1708018238703,"fUSD",-200.0,0.00037912,2,"2024-02-15T17:30:38.703",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134795,1708018238712,"fUSD",-3000.0,0.00037912,2,"2024-02-15T17:30:38.712",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134796,1708018238722,"fUSD",-200.0,0.00037912,2,"2024-02-15T17:30:38.722",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134797,1708018238731,"fUSD",-790.07660069,0.00037951,8,"2024-02-15T17:30:38.731",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134798,1708018238740,"fUSD",-200.0,0.00037965,3,"2024-02-15T17:30:38.740",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134799,1708018238749,"fUSD",-800.0,0.00037965,5,"2024-02-15T17:30:38.749",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134800,1708018238758,"fUSD",-200.0,0.00037965,10,"2024-02-15T17:30:38.758",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134801,1708018238768,"fUSD",-500.0,0.00037965,10,"2024-02-15T17:30:38.768",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134802,1708018238778,"fUSD",-151.0,0.00037972,30,"2024-02-15T17:30:38.778",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134803,1708018238788,"fUSD",-200.0,0.00037987,2,"2024-02-15T17:30:38.788",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134804,1708018238797,"fUSD",-4416.78649288,0.00037988,11,"2024-02-15T17:30:38.797",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134805,1708018238807,"fUSD",-580.75485731,0.00037999,30,"2024-02-15T17:30:38.807",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134806,1708018238816,"fUSD",-100000.0,0.00038,8,"2024-02-15T17:30:38.816",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134807,1708018238826,"fUSD",-35501.26,0.00038,30,"2024-02-15T17:30:38.826",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134815,1708018238978,"fUSD",-4000.0,0.00038,6,"2024-02-15T17:30:38.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134817,1708018238992,"fUSD",-131495.65,0.00038,30,"2024-02-15T17:30:38.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134819,1708018239001,"fUSD",-35501.26,0.00038,30,"2024-02-15T17:30:39.001",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134821,1708018239011,"fUSD",-200000.0,0.00038,7,"2024-02-15T17:30:39.011",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134823,1708018239020,"fUSD",-119757.65359215,0.00038,7,"2024-02-15T17:30:39.020",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134825,1708018239030,"fUSD",-187.90778278,0.00038,2,"2024-02-15T17:30:39.030",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134827,1708018239039,"fUSD",-207.07823707,0.00038,2,"2024-02-15T17:30:39.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134829,1708018239049,"fUSD",-4825.51752552,0.00038,2,"2024-02-15T17:30:39.049",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134831,1708018239062,"fUSD",-3997.01834565,0.00038,2,"2024-02-15T17:30:39.062",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134832,1708018239071,"fUSD",-2024.2867352,0.00038009,2,"2024-02-15T17:30:39.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134833,1708018239082,"fUSD",-543.67,0.0003802,2,"2024-02-15T17:30:39.082",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134835,1708018239091,"fUSD",-25089.93795281,0.00038109,2,"2024-02-15T17:30:39.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134837,1708018239101,"fUSD",-1355.68358969,0.00038117,2,"2024-02-15T17:30:39.101",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134839,1708018239111,"fUSD",-1315.40695577,0.00038141,2,"2024-02-15T17:30:39.111",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134841,1708018239120,"fUSD",-200.0,0.00038142,10,"2024-02-15T17:30:39.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134843,1708018239129,"fUSD",-4416.78649288,0.00038159,11,"2024-02-15T17:30:39.129",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134845,1708018239139,"fUSD",-152.85463446,0.00038188,2,"2024-02-15T17:30:39.139",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134847,1708018239150,"fUSD",-543.67,0.00038212,2,"2024-02-15T17:30:39.150",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134849,1708018239159,"fUSD",-20000.0,0.00038256,2,"2024-02-15T17:30:39.159",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134851,1708018239169,"fUSD",-1000.0,0.00038256,2,"2024-02-15T17:30:39.169",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134853,1708018239178,"fUSD",-1106.4153,0.00038256,3,"2024-02-15T17:30:39.178",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134855,1708018239188,"fUSD",-193.80161087,0.00038256,2,"2024-02-15T17:30:39.188",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134857,1708018239196,"fUSD",-543.8,0.00038269,2,"2024-02-15T17:30:39.196",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134859,1708018239206,"fUSD",-2000.0,0.00038291,2,"2024-02-15T17:30:39.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134861,1708018239215,"fUSD",-200.0,0.00038291,2,"2024-02-15T17:30:39.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134863,1708018239226,"fUSD",-2000.0,0.00038291,2,"2024-02-15T17:30:39.226",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134865,1708018239235,"fUSD",-200.0,0.00038291,2,"2024-02-15T17:30:39.235",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134867,1708018239244,"fUSD",-2000.0,0.00038291,2,"2024-02-15T17:30:39.244",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134869,1708018239252,"fUSD",-200.0,0.00038291,2,"2024-02-15T17:30:39.252",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134871,1708018239261,"fUSD",-200.0,0.00038291,2,"2024-02-15T17:30:39.261",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134873,1708018239271,"fUSD",-919.92911392,0.00038293,29,"2024-02-15T17:30:39.271",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134875,1708018239280,"fUSD",-1000.0,0.000383,7,"2024-02-15T17:30:39.280",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134877,1708018239290,"fUSD",-1011.0,0.000383,7,"2024-02-15T17:30:39.290",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134879,1708018239299,"fUSD",-857.0,0.00038313,2,"2024-02-15T17:30:39.299",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134881,1708018239308,"fUSD",-1004.0,0.00038313,2,"2024-02-15T17:30:39.308",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134883,1708018239317,"fUSD",-237.0,0.00038313,2,"2024-02-15T17:30:39.317",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134885,1708018239327,"fUSD",-429.0,0.00038313,2,"2024-02-15T17:30:39.327",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134887,1708018239336,"fUSD",-343.0,0.00038313,2,"2024-02-15T17:30:39.336",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134889,1708018239345,"fUSD",-150.0,0.00038313,2,"2024-02-15T17:30:39.345",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134891,1708018239354,"fUSD",-1138.0,0.00038313,2,"2024-02-15T17:30:39.354",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134892,1708018239364,"fUSD",-321.0,0.00038313,2,"2024-02-15T17:30:39.364",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134893,1708018239373,"fUSD",-454.0,0.00038313,2,"2024-02-15T17:30:39.373",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134894,1708018239383,"fUSD",-150.0,0.00038313,2,"2024-02-15T17:30:39.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134895,1708018239392,"fUSD",-150.0,0.00038313,2,"2024-02-15T17:30:39.392",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134896,1708018239401,"fUSD",-2926.0,0.00038313,2,"2024-02-15T17:30:39.401",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134897,1708018239410,"fUSD",-19841.0,0.00038313,2,"2024-02-15T17:30:39.410",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134898,1708018239419,"fUSD",-2289.0,0.00038313,2,"2024-02-15T17:30:39.419",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134899,1708018239429,"fUSD",-2834.0,0.00038313,2,"2024-02-15T17:30:39.429",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134900,1708018239439,"fUSD",-1369.0,0.00038313,2,"2024-02-15T17:30:39.439",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134901,1708018239449,"fUSD",-8162.0,0.00038313,2,"2024-02-15T17:30:39.449",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134902,1708018239458,"fUSD",-4059.0,0.00038313,2,"2024-02-15T17:30:39.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134903,1708018239467,"fUSD",-953.0,0.00038313,2,"2024-02-15T17:30:39.467",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134904,1708018239477,"fUSD",-1864.0,0.00038313,2,"2024-02-15T17:30:39.477",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134905,1708018239486,"fUSD",-841.0,0.00038313,2,"2024-02-15T17:30:39.486",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134906,1708018239495,"fUSD",-1037.0,0.00038313,2,"2024-02-15T17:30:39.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134907,1708018239504,"fUSD",-1948.0,0.00038313,2,"2024-02-15T17:30:39.504",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134908,1708018239513,"fUSD",-1231.0,0.00038313,2,"2024-02-15T17:30:39.513",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134909,1708018239522,"fUSD",-200.0,0.0003832,3,"2024-02-15T17:30:39.522",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134910,1708018239531,"fUSD",-800.0,0.0003832,5,"2024-02-15T17:30:39.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134911,1708018239540,"fUSD",-200.0,0.0003832,10,"2024-02-15T17:30:39.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134912,1708018239549,"fUSD",-500.0,0.0003832,10,"2024-02-15T17:30:39.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134913,1708018239559,"fUSD",-4416.78649288,0.0003833,11,"2024-02-15T17:30:39.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134914,1708018239568,"fUSD",-257.39,0.00038352,2,"2024-02-15T17:30:39.568",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134915,1708018239577,"fUSD",-167.0,0.00038353,7,"2024-02-15T17:30:39.577",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134916,1708018239586,"fUSD",-184.70027688,0.00038353,2,"2024-02-15T17:30:39.586",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134917,1708018239595,"fUSD",-150.0,0.00038355,30,"2024-02-15T17:30:39.595",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134918,1708018239606,"fUSD",-155.0,0.00038355,7,"2024-02-15T17:30:39.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134919,1708018239616,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.616",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134920,1708018239625,"fUSD",-507.15126356,0.00038356,7,"2024-02-15T17:30:39.625",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134921,1708018239634,"fUSD",-358.62920343,0.00038356,7,"2024-02-15T17:30:39.634",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134922,1708018239643,"fUSD",-502.14347219,0.00038356,7,"2024-02-15T17:30:39.643",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134923,1708018239652,"fUSD",-510.15589135,0.00038356,15,"2024-02-15T17:30:39.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134924,1708018239661,"fUSD",-506.33687183,0.00038356,7,"2024-02-15T17:30:39.661",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134925,1708018239670,"fUSD",-517.45001235,0.00038356,7,"2024-02-15T17:30:39.670",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134926,1708018239679,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.679",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134927,1708018239688,"fUSD",-502.82835903,0.00038356,7,"2024-02-15T17:30:39.688",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134928,1708018239697,"fUSD",-1001.65419782,0.00038356,2,"2024-02-15T17:30:39.697",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134929,1708018239706,"fUSD",-503.72425896,0.00038356,7,"2024-02-15T17:30:39.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134930,1708018239715,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134931,1708018239726,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.726",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134932,1708018239735,"fUSD",-527.41184123,0.00038356,7,"2024-02-15T17:30:39.735",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134933,1708018239745,"fUSD",-530.26037459,0.00038356,7,"2024-02-15T17:30:39.745",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134934,1708018239755,"fUSD",-538.46031846,0.00038356,7,"2024-02-15T17:30:39.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134935,1708018239764,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.764",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134936,1708018239774,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.774",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134937,1708018239784,"fUSD",-552.25672863,0.00038356,7,"2024-02-15T17:30:39.784",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134938,1708018239793,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.793",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134939,1708018239802,"fUSD",-527.85529409,0.00038356,7,"2024-02-15T17:30:39.802",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134940,1708018239812,"fUSD",-503.144189,0.00038356,7,"2024-02-15T17:30:39.812",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134941,1708018239822,"fUSD",-560.99168132,0.00038356,7,"2024-02-15T17:30:39.822",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134942,1708018239831,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.831",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134943,1708018239840,"fUSD",-508.5846268,0.00038356,7,"2024-02-15T17:30:39.840",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134944,1708018239850,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.850",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134945,1708018239859,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.859",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134946,1708018239868,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.868",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134947,1708018239878,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.878",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134948,1708018239887,"fUSD",-517.91534765,0.00038356,7,"2024-02-15T17:30:39.887",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134949,1708018239896,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.896",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134950,1708018239905,"fUSD",-505.9135383,0.00038356,7,"2024-02-15T17:30:39.905",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134951,1708018239913,"fUSD",-561.92316619,0.00038356,7,"2024-02-15T17:30:39.913",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134952,1708018239922,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.922",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134953,1708018239931,"fUSD",-432.92666658,0.00038356,7,"2024-02-15T17:30:39.931",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134954,1708018239940,"fUSD",-530.80396957,0.00038356,7,"2024-02-15T17:30:39.940",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134955,1708018239949,"fUSD",-531.70614456,0.00038356,7,"2024-02-15T17:30:39.949",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134956,1708018239959,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.959",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134957,1708018239968,"fUSD",-316.34512996,0.00038356,2,"2024-02-15T17:30:39.968",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134958,1708018239978,"fUSD",-509.65303658,0.00038356,7,"2024-02-15T17:30:39.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134959,1708018239988,"fUSD",-521.02964723,0.00038356,7,"2024-02-15T17:30:39.988",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134960,1708018239997,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:39.997",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134961,1708018240007,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134962,1708018240017,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134963,1708018240027,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.027",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134964,1708018240036,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.036",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134965,1708018240046,"fUSD",-614.80715465,0.00038356,7,"2024-02-15T17:30:40.046",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134966,1708018240057,"fUSD",-532.91668463,0.00038356,7,"2024-02-15T17:30:40.057",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134967,1708018240067,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.067",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134968,1708018240076,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134969,1708018240085,"fUSD",-610.038738,0.00038356,7,"2024-02-15T17:30:40.085",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134970,1708018240094,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.094",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134971,1708018240104,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.104",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134972,1708018240113,"fUSD",-444.8112171,0.00038356,7,"2024-02-15T17:30:40.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134973,1708018240122,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.122",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134974,1708018240132,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.132",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134975,1708018240143,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.143",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134976,1708018240153,"fUSD",-517.53140936,0.00038356,7,"2024-02-15T17:30:40.153",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134977,1708018240162,"fUSD",-691.53,0.00038356,7,"2024-02-15T17:30:40.162",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134978,1708018240172,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.172",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134979,1708018240181,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.181",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134980,1708018240191,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.191",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134981,1708018240200,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.200",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134982,1708018240209,"fUSD",-530.95520748,0.00038356,7,"2024-02-15T17:30:40.209",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134983,1708018240218,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134984,1708018240228,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134985,1708018240238,"fUSD",-512.62,0.00038356,2,"2024-02-15T17:30:40.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134986,1708018240247,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.247",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134987,1708018240256,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.256",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134988,1708018240266,"fUSD",-298.44530474,0.00038356,7,"2024-02-15T17:30:40.266",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134989,1708018240275,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.275",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134990,1708018240284,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.284",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134991,1708018240294,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.294",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134992,1708018240303,"fUSD",-328.21678685,0.00038356,7,"2024-02-15T17:30:40.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134993,1708018240312,"fUSD",-639.82381525,0.00038356,7,"2024-02-15T17:30:40.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134994,1708018240322,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.322",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134995,1708018240331,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.331",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134996,1708018240341,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.341",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134997,1708018240350,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134998,1708018240360,"fUSD",-501.94663435,0.00038356,7,"2024-02-15T17:30:40.360",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314134999,1708018240369,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.369",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135000,1708018240379,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.379",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135001,1708018240388,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.388",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135002,1708018240397,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.397",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135003,1708018240406,"fUSD",-520.82344082,0.00038356,7,"2024-02-15T17:30:40.406",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135004,1708018240415,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135005,1708018240424,"fUSD",-535.77197533,0.00038356,7,"2024-02-15T17:30:40.424",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135006,1708018240433,"fUSD",-440.88722607,0.00038356,7,"2024-02-15T17:30:40.433",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135007,1708018240443,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.443",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135008,1708018240452,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.452",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135009,1708018240462,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.462",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135010,1708018240473,"fUSD",-1234.61,0.00038356,7,"2024-02-15T17:30:40.473",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135011,1708018240482,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.482",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135012,1708018240491,"fUSD",-500.0,0.00038356,2,"2024-02-15T17:30:40.491",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135013,1708018240500,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.500",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135014,1708018240509,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.509",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135015,1708018240518,"fUSD",-503.87210258,0.00038356,7,"2024-02-15T17:30:40.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135016,1708018240527,"fUSD",-511.9605064,0.00038356,7,"2024-02-15T17:30:40.527",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135017,1708018240536,"fUSD",-494.56295727,0.00038356,7,"2024-02-15T17:30:40.536",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135018,1708018240545,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.545",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135019,1708018240555,"fUSD",-532.78806848,0.00038356,7,"2024-02-15T17:30:40.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135020,1708018240565,"fUSD",-500.70934394,0.00038356,7,"2024-02-15T17:30:40.565",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135021,1708018240575,"fUSD",-515.26453412,0.00038356,7,"2024-02-15T17:30:40.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135022,1708018240584,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.584",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135023,1708018240594,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135024,1708018240603,"fUSD",-500.36463546,0.00038356,7,"2024-02-15T17:30:40.603",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135025,1708018240613,"fUSD",-211.74714281,0.00038356,7,"2024-02-15T17:30:40.613",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135026,1708018240622,"fUSD",-648.81529883,0.00038356,7,"2024-02-15T17:30:40.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135027,1708018240633,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135028,1708018240642,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135029,1708018240652,"fUSD",-508.67881807,0.00038356,7,"2024-02-15T17:30:40.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135030,1708018240661,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.661",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135031,1708018240672,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.672",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135032,1708018240681,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.681",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135033,1708018240691,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.691",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135034,1708018240700,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.700",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135035,1708018240710,"fUSD",-502.69637611,0.00038356,7,"2024-02-15T17:30:40.710",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135036,1708018240719,"fUSD",-229.28974138,0.00038356,7,"2024-02-15T17:30:40.719",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135037,1708018240729,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.729",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135038,1708018240739,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.739",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135039,1708018240748,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.748",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135040,1708018240757,"fUSD",-579.35220245,0.00038356,7,"2024-02-15T17:30:40.757",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135041,1708018240766,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.766",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135042,1708018240776,"fUSD",-523.24252356,0.00038356,7,"2024-02-15T17:30:40.776",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135043,1708018240785,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.785",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135044,1708018240794,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.794",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135045,1708018240804,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.804",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135046,1708018240813,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.813",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135047,1708018240823,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.823",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135048,1708018240832,"fUSD",-762.0,0.00038356,7,"2024-02-15T17:30:40.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135049,1708018240841,"fUSD",-525.72661641,0.00038356,7,"2024-02-15T17:30:40.841",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135050,1708018240850,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.850",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135051,1708018240859,"fUSD",-164.0244594,0.00038356,7,"2024-02-15T17:30:40.859",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135052,1708018240869,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.869",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135053,1708018240878,"fUSD",-514.02981637,0.00038356,7,"2024-02-15T17:30:40.878",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135054,1708018240888,"fUSD",-395.51371809,0.00038356,7,"2024-02-15T17:30:40.888",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135055,1708018240897,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.897",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135056,1708018240907,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.907",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135057,1708018240917,"fUSD",-507.0978988,0.00038356,7,"2024-02-15T17:30:40.917",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135058,1708018240926,"fUSD",-504.0543582,0.00038356,7,"2024-02-15T17:30:40.926",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135059,1708018240936,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.936",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135060,1708018240945,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.945",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135061,1708018240955,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.955",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135062,1708018240964,"fUSD",-504.9352676,0.00038356,7,"2024-02-15T17:30:40.964",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135063,1708018240976,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.976",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135064,1708018240985,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:40.985",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135065,1708018240996,"fUSD",-502.03975329,0.00038356,7,"2024-02-15T17:30:40.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135066,1708018241006,"fUSD",-509.07169119,0.00038356,7,"2024-02-15T17:30:41.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135067,1708018241016,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.016",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135068,1708018241026,"fUSD",-581.1237893,0.00038356,7,"2024-02-15T17:30:41.026",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135069,1708018241035,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.035",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135070,1708018241046,"fUSD",-168.60828901,0.00038356,7,"2024-02-15T17:30:41.046",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135071,1708018241057,"fUSD",-528.61098883,0.00038356,7,"2024-02-15T17:30:41.057",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135072,1708018241068,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.068",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135073,1708018241077,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.077",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135074,1708018241087,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.087",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135075,1708018241098,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.098",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135076,1708018241108,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.108",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135077,1708018241118,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135078,1708018241129,"fUSD",-586.85,0.00038356,7,"2024-02-15T17:30:41.129",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135079,1708018241140,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.140",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135080,1708018241273,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.273",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135081,1708018241284,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.284",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135082,1708018241294,"fUSD",-500.0,0.00038356,2,"2024-02-15T17:30:41.294",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135083,1708018241303,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135084,1708018241313,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135085,1708018241323,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135086,1708018241332,"fUSD",-536.18841914,0.00038356,7,"2024-02-15T17:30:41.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135087,1708018241342,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.342",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135088,1708018241351,"fUSD",-541.6326039,0.00038356,7,"2024-02-15T17:30:41.351",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135089,1708018241361,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.361",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135090,1708018241370,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.370",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135091,1708018241380,"fUSD",-551.81181905,0.00038356,7,"2024-02-15T17:30:41.380",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135092,1708018241389,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.389",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135093,1708018241399,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.399",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135094,1708018241409,"fUSD",-527.26066638,0.00038356,7,"2024-02-15T17:30:41.409",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135095,1708018241418,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.418",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135096,1708018241428,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.428",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135097,1708018241437,"fUSD",-509.65899125,0.00038356,7,"2024-02-15T17:30:41.437",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135098,1708018241447,"fUSD",-545.06098541,0.00038356,7,"2024-02-15T17:30:41.447",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135099,1708018241457,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.457",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135100,1708018241466,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.466",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135101,1708018241480,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.480",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135102,1708018241490,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.490",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135103,1708018241499,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.499",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135104,1708018241508,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.508",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135105,1708018241517,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.517",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135106,1708018241526,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.526",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135107,1708018241536,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.536",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135108,1708018241545,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.545",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135109,1708018241555,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135110,1708018241564,"fUSD",-507.93612907,0.00038356,7,"2024-02-15T17:30:41.564",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135111,1708018241574,"fUSD",-208.1880274,0.00038356,7,"2024-02-15T17:30:41.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135112,1708018241583,"fUSD",-514.58694246,0.00038356,7,"2024-02-15T17:30:41.583",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135113,1708018241592,"fUSD",-529.97437915,0.00038356,7,"2024-02-15T17:30:41.592",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135114,1708018241601,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.601",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135115,1708018241610,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.610",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135116,1708018241620,"fUSD",-590.28875665,0.00038356,7,"2024-02-15T17:30:41.620",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135117,1708018241630,"fUSD",-495.66508323,0.00038356,7,"2024-02-15T17:30:41.630",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135118,1708018241639,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.639",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135119,1708018241648,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.648",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135120,1708018241658,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.658",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135121,1708018241667,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.667",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135122,1708018241676,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.676",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135123,1708018241686,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.686",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135124,1708018241695,"fUSD",-500.75280323,0.00038356,7,"2024-02-15T17:30:41.695",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135125,1708018241706,"fUSD",-556.98009417,0.00038356,7,"2024-02-15T17:30:41.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135126,1708018241716,"fUSD",-530.08298305,0.00038356,7,"2024-02-15T17:30:41.716",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135127,1708018241728,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.728",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135128,1708018241737,"fUSD",-331.46940546,0.00038356,7,"2024-02-15T17:30:41.737",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135129,1708018241745,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.745",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135130,1708018241754,"fUSD",-218.6373579,0.00038356,7,"2024-02-15T17:30:41.754",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135131,1708018241764,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.764",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135132,1708018241774,"fUSD",-517.58637176,0.00038356,7,"2024-02-15T17:30:41.774",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135133,1708018241783,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.783",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135134,1708018241792,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.792",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135135,1708018241801,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.801",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135136,1708018241810,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.810",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135137,1708018241819,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135138,1708018241828,"fUSD",-531.5069798,0.00038356,7,"2024-02-15T17:30:41.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135139,1708018241837,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.837",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135140,1708018241846,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.846",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135141,1708018241855,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.855",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135142,1708018241864,"fUSD",-529.96643113,0.00038356,7,"2024-02-15T17:30:41.864",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135143,1708018241873,"fUSD",-507.92555978,0.00038356,7,"2024-02-15T17:30:41.873",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135144,1708018241882,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.882",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135145,1708018241891,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135146,1708018241900,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.900",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135147,1708018241910,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.910",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135148,1708018241919,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.919",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135149,1708018241928,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.928",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135150,1708018241937,"fUSD",-291.71248977,0.00038356,7,"2024-02-15T17:30:41.937",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135152,1708018241946,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.946",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135154,1708018241956,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.956",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135155,1708018241965,"fUSD",-623.59,0.00038356,7,"2024-02-15T17:30:41.965",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135156,1708018241976,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.976",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135157,1708018241986,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.986",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135158,1708018241996,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:41.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135159,1708018242005,"fUSD",-195.9195372,0.00038356,7,"2024-02-15T17:30:42.005",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135160,1708018242014,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.014",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135161,1708018242025,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135162,1708018242034,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.034",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135163,1708018242043,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.043",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135164,1708018242055,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.055",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135165,1708018242064,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.064",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135166,1708018242073,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.073",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135167,1708018242082,"fUSD",-515.28007742,0.00038356,7,"2024-02-15T17:30:42.082",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135168,1708018242091,"fUSD",-620.83007686,0.00038356,7,"2024-02-15T17:30:42.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135169,1708018242101,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.101",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135170,1708018242111,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.111",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135171,1708018242121,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.121",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135172,1708018242129,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.129",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135173,1708018242139,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.139",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135174,1708018242148,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135175,1708018242157,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.157",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135176,1708018242166,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.166",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135177,1708018242175,"fUSD",-515.62039519,0.00038356,7,"2024-02-15T17:30:42.175",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135178,1708018242184,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135179,1708018242194,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.194",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135180,1708018242203,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.203",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135181,1708018242212,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.212",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135182,1708018242224,"fUSD",-505.83174968,0.00038356,7,"2024-02-15T17:30:42.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135183,1708018242233,"fUSD",-506.08974472,0.00038356,7,"2024-02-15T17:30:42.233",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135184,1708018242242,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.242",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135185,1708018242251,"fUSD",-517.61509829,0.00038356,7,"2024-02-15T17:30:42.251",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135186,1708018242260,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.260",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135187,1708018242269,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.269",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135188,1708018242279,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.279",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135189,1708018242288,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.288",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135190,1708018242297,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.297",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135191,1708018242305,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.305",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135192,1708018242314,"fUSD",-520.6975681,0.00038356,7,"2024-02-15T17:30:42.314",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135193,1708018242324,"fUSD",-529.45038528,0.00038356,7,"2024-02-15T17:30:42.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135194,1708018242333,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.333",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135195,1708018242342,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.342",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135196,1708018242351,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.351",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135197,1708018242360,"fUSD",-529.52202071,0.00038356,7,"2024-02-15T17:30:42.360",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135198,1708018242369,"fUSD",-538.16379802,0.00038356,7,"2024-02-15T17:30:42.369",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135199,1708018242379,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.379",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135200,1708018242388,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.388",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135201,1708018242397,"fUSD",-324.77348488,0.00038356,7,"2024-02-15T17:30:42.397",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135202,1708018242406,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.406",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135203,1708018242415,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135204,1708018242424,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.424",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135205,1708018242433,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.433",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135206,1708018242443,"fUSD",-184.23076376,0.00038356,7,"2024-02-15T17:30:42.443",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135207,1708018242452,"fUSD",-581.31223151,0.00038356,7,"2024-02-15T17:30:42.452",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135208,1708018242461,"fUSD",-642.80876927,0.00038356,7,"2024-02-15T17:30:42.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135209,1708018242470,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135210,1708018242483,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.483",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135211,1708018242492,"fUSD",-500.60168088,0.00038356,7,"2024-02-15T17:30:42.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135212,1708018242501,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135213,1708018242510,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.510",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135214,1708018242519,"fUSD",-506.4304747,0.00038356,7,"2024-02-15T17:30:42.519",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135215,1708018242529,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.529",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135216,1708018242538,"fUSD",-10000.0,0.00038356,3,"2024-02-15T17:30:42.538",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135217,1708018242547,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.547",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135218,1708018242556,"fUSD",-421.94415422,0.00038356,7,"2024-02-15T17:30:42.556",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135219,1708018242565,"fUSD",-519.32,0.00038356,2,"2024-02-15T17:30:42.565",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135220,1708018242574,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135221,1708018242583,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.583",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135222,1708018242593,"fUSD",-512.37317452,0.00038356,7,"2024-02-15T17:30:42.593",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135223,1708018242602,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.602",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135224,1708018242611,"fUSD",-541.74316967,0.00038356,7,"2024-02-15T17:30:42.611",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135225,1708018242620,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.620",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135226,1708018242630,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.630",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135227,1708018242639,"fUSD",-200.4406791,0.00038356,7,"2024-02-15T17:30:42.639",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135228,1708018242649,"fUSD",-531.02516051,0.00038356,7,"2024-02-15T17:30:42.649",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135229,1708018242658,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.658",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135230,1708018242667,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.667",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135231,1708018242677,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135232,1708018242687,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135233,1708018242697,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.697",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135234,1708018242706,"fUSD",-518.07840896,0.00038356,7,"2024-02-15T17:30:42.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135235,1708018242716,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.716",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135236,1708018242727,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.727",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135237,1708018242737,"fUSD",-503.43068651,0.00038356,7,"2024-02-15T17:30:42.737",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135238,1708018242746,"fUSD",-790.5,0.00038356,7,"2024-02-15T17:30:42.746",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135239,1708018242755,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135240,1708018242765,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.765",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135241,1708018242774,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.774",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135242,1708018242783,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.783",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135243,1708018242792,"fUSD",-606.90862971,0.00038356,7,"2024-02-15T17:30:42.792",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135244,1708018242802,"fUSD",-859.85,0.00038356,7,"2024-02-15T17:30:42.802",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135245,1708018242811,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135246,1708018242820,"fUSD",-587.17763209,0.00038356,7,"2024-02-15T17:30:42.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135247,1708018242829,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135248,1708018242839,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135249,1708018242848,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.848",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135250,1708018242857,"fUSD",-500.72180672,0.00038356,7,"2024-02-15T17:30:42.857",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135251,1708018242866,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135252,1708018242876,"fUSD",-330.0446414,0.00038356,7,"2024-02-15T17:30:42.876",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135253,1708018242885,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.885",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135254,1708018242894,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.894",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135255,1708018242903,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.903",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135256,1708018242913,"fUSD",-501.74370972,0.00038356,2,"2024-02-15T17:30:42.913",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135257,1708018242922,"fUSD",-536.07619213,0.00038356,7,"2024-02-15T17:30:42.922",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135258,1708018242932,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.932",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135259,1708018242941,"fUSD",-526.1433827,0.00038356,7,"2024-02-15T17:30:42.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135260,1708018242950,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135261,1708018242959,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.959",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135262,1708018242968,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.968",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135263,1708018242978,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135264,1708018242988,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.988",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135265,1708018242997,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:42.997",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135266,1708018243006,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135267,1708018243017,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135268,1708018243026,"fUSD",-511.8015236,0.00038356,7,"2024-02-15T17:30:43.026",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135269,1708018243035,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.035",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135270,1708018243044,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.044",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135271,1708018243056,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.056",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135272,1708018243065,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.065",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135273,1708018243074,"fUSD",-503.04245098,0.00038356,7,"2024-02-15T17:30:43.074",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135274,1708018243083,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135275,1708018243093,"fUSD",-505.17701784,0.00038356,7,"2024-02-15T17:30:43.093",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135276,1708018243102,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.102",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135278,1708018243111,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.111",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135280,1708018243120,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135282,1708018243129,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.129",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135284,1708018243139,"fUSD",-298.64266051,0.00038356,7,"2024-02-15T17:30:43.139",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135286,1708018243149,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.149",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135288,1708018243161,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.161",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135290,1708018243170,"fUSD",-521.47306099,0.00038356,7,"2024-02-15T17:30:43.170",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135292,1708018243180,"fUSD",-418.64781554,0.00038356,7,"2024-02-15T17:30:43.180",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135295,1708018243191,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.191",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135297,1708018243200,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.200",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135299,1708018243209,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.209",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135301,1708018243218,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135303,1708018243228,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135304,1708018243237,"fUSD",-382.61088965,0.00038356,7,"2024-02-15T17:30:43.237",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135320,1708018243357,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135321,1708018243367,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.367",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135322,1708018243376,"fUSD",-186.9486333,0.00038356,7,"2024-02-15T17:30:43.376",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135323,1708018243385,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.385",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135324,1708018243394,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.394",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135325,1708018243403,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.403",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135326,1708018243412,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.412",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135327,1708018243421,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.421",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135328,1708018243430,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.430",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135329,1708018243439,"fUSD",-500.2852837,0.00038356,7,"2024-02-15T17:30:43.439",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135330,1708018243448,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.448",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135331,1708018243458,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135332,1708018243467,"fUSD",-564.89792042,0.00038356,7,"2024-02-15T17:30:43.467",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135333,1708018243478,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.478",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135334,1708018243487,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.487",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135335,1708018243496,"fUSD",-532.09146409,0.00038356,7,"2024-02-15T17:30:43.496",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135336,1708018243506,"fUSD",-539.94177101,0.00038356,7,"2024-02-15T17:30:43.506",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135337,1708018243517,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.517",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135338,1708018243528,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.528",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135339,1708018243537,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.537",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135340,1708018243549,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135341,1708018243557,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.557",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135342,1708018243567,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.567",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135343,1708018243576,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135344,1708018243586,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.586",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135345,1708018243596,"fUSD",-571.84,0.00038356,7,"2024-02-15T17:30:43.596",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135346,1708018243606,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135347,1708018243616,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.616",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135348,1708018243625,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.625",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135349,1708018243638,"fUSD",-514.64612939,0.00038356,7,"2024-02-15T17:30:43.638",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135350,1708018243648,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.648",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135351,1708018243657,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.657",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135352,1708018243667,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.667",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135353,1708018243677,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135354,1708018243688,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.688",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135355,1708018243700,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.700",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135356,1708018243711,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.711",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135357,1708018243725,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135358,1708018243734,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135359,1708018243743,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135360,1708018243752,"fUSD",-518.20096309,0.00038356,7,"2024-02-15T17:30:43.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135361,1708018243762,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135362,1708018243771,"fUSD",-505.88469598,0.00038356,7,"2024-02-15T17:30:43.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135363,1708018243780,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.780",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135364,1708018243789,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.789",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135365,1708018243799,"fUSD",-150.0,0.00038356,7,"2024-02-15T17:30:43.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135366,1708018243809,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.809",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135367,1708018243818,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.818",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135368,1708018243828,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135369,1708018243837,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.837",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135370,1708018243847,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135371,1708018243856,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.856",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135372,1708018243866,"fUSD",-235.74038992,0.00038356,7,"2024-02-15T17:30:43.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135373,1708018243876,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.876",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135374,1708018243885,"fUSD",-535.3391859,0.00038356,7,"2024-02-15T17:30:43.885",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135375,1708018243894,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.894",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135376,1708018243903,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.903",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135377,1708018243913,"fUSD",-539.60951488,0.00038356,7,"2024-02-15T17:30:43.913",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135378,1708018243922,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.922",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135379,1708018243931,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.931",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135380,1708018243941,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135381,1708018243950,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135382,1708018243959,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.959",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135383,1708018243968,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.968",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135384,1708018243978,"fUSD",-514.96963073,0.00038356,7,"2024-02-15T17:30:43.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135385,1708018243987,"fUSD",-524.30695932,0.00038356,7,"2024-02-15T17:30:43.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135386,1708018243996,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:43.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135387,1708018244005,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.005",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135388,1708018244015,"fUSD",-732.06,0.00038356,7,"2024-02-15T17:30:44.015",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135389,1708018244025,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135390,1708018244034,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.034",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135391,1708018244044,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.044",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135392,1708018244053,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.053",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135393,1708018244063,"fUSD",-512.39600509,0.00038356,7,"2024-02-15T17:30:44.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135394,1708018244072,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.072",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135395,1708018244081,"fUSD",-542.41097148,0.00038356,7,"2024-02-15T17:30:44.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135396,1708018244091,"fUSD",-520.16247574,0.00038356,7,"2024-02-15T17:30:44.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135397,1708018244100,"fUSD",-500.87714045,0.00038356,7,"2024-02-15T17:30:44.100",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135398,1708018244110,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.110",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135399,1708018244119,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.119",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135400,1708018244128,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135401,1708018244139,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.139",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135402,1708018244149,"fUSD",-507.93454316,0.00038356,7,"2024-02-15T17:30:44.149",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135403,1708018244158,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135404,1708018244168,"fUSD",-206.87463486,0.00038356,7,"2024-02-15T17:30:44.168",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135405,1708018244177,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135406,1708018244187,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.187",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135407,1708018244197,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135408,1708018244207,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.207",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135409,1708018244216,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.216",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135410,1708018244225,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.225",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135411,1708018244234,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135412,1708018244244,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.244",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135413,1708018244253,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.253",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135414,1708018244262,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.262",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135415,1708018244271,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.271",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135416,1708018244281,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.281",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135417,1708018244291,"fUSD",-203.73179369,0.00038356,7,"2024-02-15T17:30:44.291",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135418,1708018244301,"fUSD",-513.33208852,0.00038356,7,"2024-02-15T17:30:44.301",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135419,1708018244310,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.310",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135420,1708018244319,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.319",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135421,1708018244330,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135422,1708018244341,"fUSD",-505.33015297,0.00038356,7,"2024-02-15T17:30:44.341",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135423,1708018244351,"fUSD",-526.44612659,0.00038356,7,"2024-02-15T17:30:44.351",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135424,1708018244361,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.361",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135425,1708018244370,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.370",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135426,1708018244379,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.379",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135427,1708018244389,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.389",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135428,1708018244398,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.398",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135429,1708018244407,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.407",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135430,1708018244417,"fUSD",-353.26958692,0.00038356,7,"2024-02-15T17:30:44.417",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135431,1708018244426,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.426",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135432,1708018244436,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.436",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135433,1708018244446,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.446",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135434,1708018244456,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.456",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135435,1708018244465,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.465",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135436,1708018244475,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.475",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135437,1708018244486,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.486",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135438,1708018244496,"fUSD",-500.0,0.00038356,6,"2024-02-15T17:30:44.496",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135439,1708018244505,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.505",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135440,1708018244515,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.515",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135441,1708018244524,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.524",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135442,1708018244534,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.534",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135443,1708018244544,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.544",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135444,1708018244553,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.553",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135445,1708018244563,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.563",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135446,1708018244572,"fUSD",-295.74606545,0.00038356,7,"2024-02-15T17:30:44.572",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135447,1708018244581,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.581",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135448,1708018244591,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.591",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135449,1708018244600,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.600",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135450,1708018244610,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.610",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135451,1708018244623,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.623",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135452,1708018244632,"fUSD",-515.57624531,0.00038356,7,"2024-02-15T17:30:44.632",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135453,1708018244642,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135454,1708018244651,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.651",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135455,1708018244660,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.660",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135456,1708018244669,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.669",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135457,1708018244678,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.678",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135458,1708018244687,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135459,1708018244697,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.697",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135460,1708018244706,"fUSD",-518.83534477,0.00038356,7,"2024-02-15T17:30:44.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135461,1708018244715,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135462,1708018244725,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135463,1708018244735,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.735",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135464,1708018244744,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.744",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135465,1708018244753,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135466,1708018244762,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135467,1708018244772,"fUSD",-501.09432328,0.00038356,7,"2024-02-15T17:30:44.772",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135468,1708018244781,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135469,1708018244790,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135470,1708018244799,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135471,1708018244808,"fUSD",-521.38791096,0.00038356,7,"2024-02-15T17:30:44.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135472,1708018244817,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.817",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135473,1708018244826,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.826",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135474,1708018244835,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.835",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135475,1708018244844,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.844",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135476,1708018244853,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.853",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135477,1708018244862,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.862",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135478,1708018244872,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135479,1708018244881,"fUSD",-768.24,0.00038356,7,"2024-02-15T17:30:44.881",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135480,1708018244890,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.890",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135481,1708018244900,"fUSD",-569.90385838,0.00038356,2,"2024-02-15T17:30:44.900",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135482,1708018244909,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.909",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135483,1708018244919,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.919",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135484,1708018244929,"fUSD",-529.63722604,0.00038356,7,"2024-02-15T17:30:44.929",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135485,1708018244938,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135486,1708018244948,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135487,1708018244957,"fUSD",-533.62531712,0.00038356,7,"2024-02-15T17:30:44.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135488,1708018244966,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.966",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135489,1708018244976,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.976",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135490,1708018244985,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.985",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135491,1708018244995,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:44.995",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135492,1708018245004,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.004",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135493,1708018245014,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.014",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135494,1708018245023,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.023",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135495,1708018245033,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.033",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135496,1708018245041,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.041",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135497,1708018245052,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.052",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135498,1708018245062,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.062",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135499,1708018245071,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135500,1708018245080,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135501,1708018245089,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.089",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135502,1708018245100,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.100",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135503,1708018245109,"fUSD",-257.06621098,0.00038356,7,"2024-02-15T17:30:45.109",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135504,1708018245118,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135505,1708018245128,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135506,1708018245138,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.138",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135507,1708018245148,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135508,1708018245157,"fUSD",-540.30442934,0.00038356,7,"2024-02-15T17:30:45.157",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135509,1708018245166,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.166",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135510,1708018245175,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.175",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135511,1708018245185,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.185",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135512,1708018245194,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.194",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135513,1708018245312,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135514,1708018245322,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.322",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135515,1708018245331,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.331",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135516,1708018245340,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.340",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135517,1708018245350,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135518,1708018245359,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.359",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135519,1708018245369,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.369",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135520,1708018245378,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.378",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135521,1708018245387,"fUSD",-510.46489801,0.00038356,7,"2024-02-15T17:30:45.387",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135522,1708018245397,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.397",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135523,1708018245406,"fUSD",-1420.62,0.00038356,7,"2024-02-15T17:30:45.406",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135524,1708018245415,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135525,1708018245424,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.424",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135526,1708018245434,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.434",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135527,1708018245443,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.443",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135528,1708018245451,"fUSD",-564.37139745,0.00038356,7,"2024-02-15T17:30:45.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135529,1708018245461,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135530,1708018245470,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135531,1708018245481,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.481",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135532,1708018245490,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.490",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135533,1708018245500,"fUSD",-539.7385324,0.00038356,7,"2024-02-15T17:30:45.500",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135534,1708018245509,"fUSD",-502.71974038,0.00038356,7,"2024-02-15T17:30:45.509",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135535,1708018245518,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135536,1708018245527,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.527",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135537,1708018245536,"fUSD",-511.37721315,0.00038356,7,"2024-02-15T17:30:45.536",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135538,1708018245545,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.545",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135539,1708018245555,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135540,1708018245564,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.564",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135541,1708018245574,"fUSD",-171.48141235,0.00038356,7,"2024-02-15T17:30:45.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135542,1708018245583,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.583",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135543,1708018245593,"fUSD",-402.72860533,0.00038356,7,"2024-02-15T17:30:45.593",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135544,1708018245603,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.603",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135545,1708018245613,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.613",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135546,1708018245622,"fUSD",-266.26640994,0.00038356,7,"2024-02-15T17:30:45.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135547,1708018245631,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135548,1708018245641,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.641",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135549,1708018245650,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.650",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135550,1708018245659,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.659",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135551,1708018245668,"fUSD",-500.0,0.00038356,2,"2024-02-15T17:30:45.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135552,1708018245677,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135553,1708018245687,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135554,1708018245696,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135555,1708018245706,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135556,1708018245717,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.717",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135557,1708018245727,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.727",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135558,1708018245738,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.738",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135559,1708018245747,"fUSD",-252.0753684,0.00038356,7,"2024-02-15T17:30:45.747",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135560,1708018245757,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.757",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135561,1708018245766,"fUSD",-514.19286626,0.00038356,7,"2024-02-15T17:30:45.766",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135562,1708018245776,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.776",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135563,1708018245785,"fUSD",-316.84120055,0.00038356,7,"2024-02-15T17:30:45.785",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135564,1708018245795,"fUSD",-171.06068324,0.00038356,7,"2024-02-15T17:30:45.795",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135565,1708018245805,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.805",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135566,1708018245814,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135567,1708018245823,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.823",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135568,1708018245832,"fUSD",-1000.0,0.00038356,7,"2024-02-15T17:30:45.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135569,1708018245842,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135570,1708018245851,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.851",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135571,1708018245860,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.860",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135572,1708018245870,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.870",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135573,1708018245879,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.879",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135574,1708018245889,"fUSD",-504.29835926,0.00038356,7,"2024-02-15T17:30:45.889",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135575,1708018245898,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.898",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135576,1708018245907,"fUSD",-519.10149794,0.00038356,7,"2024-02-15T17:30:45.907",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135577,1708018245916,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.916",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135578,1708018245926,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.926",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135579,1708018245935,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.935",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135580,1708018245944,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.944",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135581,1708018245953,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.953",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135582,1708018245963,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.963",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135583,1708018245972,"fUSD",-576.94812008,0.00038356,7,"2024-02-15T17:30:45.972",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135584,1708018245983,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.983",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135585,1708018245992,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:45.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135586,1708018246002,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.002",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135587,1708018246011,"fUSD",-526.61357872,0.00038356,7,"2024-02-15T17:30:46.011",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135588,1708018246020,"fUSD",-584.38516043,0.00038356,7,"2024-02-15T17:30:46.020",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135589,1708018246030,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.030",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135590,1708018246039,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135591,1708018246049,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.049",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135592,1708018246061,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.061",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135593,1708018246072,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.072",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135594,1708018246081,"fUSD",-1290.99,0.00038356,7,"2024-02-15T17:30:46.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135595,1708018246090,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135596,1708018246099,"fUSD",-501.35473671,0.00038356,7,"2024-02-15T17:30:46.099",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135598,1708018246108,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.108",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135599,1708018246118,"fUSD",-162.37373432,0.00038356,7,"2024-02-15T17:30:46.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135601,1708018246127,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.127",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135602,1708018246137,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.137",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135603,1708018246146,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.146",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135604,1708018246156,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135605,1708018246165,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135607,1708018246174,"fUSD",-501.65752488,0.00038356,7,"2024-02-15T17:30:46.174",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135608,1708018246183,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.183",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135609,1708018246193,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.193",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135610,1708018246202,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.202",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135611,1708018246211,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.211",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135612,1708018246220,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.220",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135613,1708018246230,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.230",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135614,1708018246240,"fUSD",-819.05894362,0.00038356,7,"2024-02-15T17:30:46.240",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135615,1708018246249,"fUSD",-582.4,0.00038356,7,"2024-02-15T17:30:46.249",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135616,1708018246258,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.258",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135617,1708018246268,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.268",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135618,1708018246277,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.277",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135619,1708018246286,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135620,1708018246295,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.295",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135621,1708018246304,"fUSD",-542.13344838,0.00038356,7,"2024-02-15T17:30:46.304",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135622,1708018246314,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.314",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135623,1708018246323,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135624,1708018246332,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135625,1708018246341,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.341",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135626,1708018246350,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135627,1708018246359,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.359",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135628,1708018246369,"fUSD",-526.93080787,0.00038356,7,"2024-02-15T17:30:46.369",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135629,1708018246378,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.378",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135630,1708018246387,"fUSD",-756.18,0.00038356,7,"2024-02-15T17:30:46.387",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135631,1708018246396,"fUSD",-1062.91,0.00038356,7,"2024-02-15T17:30:46.396",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135632,1708018246406,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.406",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135633,1708018246416,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.416",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135634,1708018246425,"fUSD",-494.76614434,0.00038356,7,"2024-02-15T17:30:46.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135635,1708018246434,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.434",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135636,1708018246443,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.443",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135637,1708018246452,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.452",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135638,1708018246461,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135639,1708018246471,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.471",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135640,1708018246483,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.483",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135641,1708018246492,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135642,1708018246502,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.502",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135643,1708018246511,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135644,1708018246520,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135645,1708018246529,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.529",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135646,1708018246539,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.539",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135647,1708018246547,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.547",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135648,1708018246558,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.558",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135649,1708018246567,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.567",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135650,1708018246577,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.577",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135651,1708018246586,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.586",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135652,1708018246595,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.595",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135653,1708018246606,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135654,1708018246615,"fUSD",-192.04170248,0.00038356,7,"2024-02-15T17:30:46.615",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135655,1708018246624,"fUSD",-520.97276046,0.00038356,7,"2024-02-15T17:30:46.624",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135656,1708018246633,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135657,1708018246643,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.643",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135658,1708018246652,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135659,1708018246663,"fUSD",-426.18026823,0.00038356,7,"2024-02-15T17:30:46.663",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135660,1708018246672,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.672",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135661,1708018246682,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.682",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135662,1708018246692,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.692",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135663,1708018246701,"fUSD",-563.35419934,0.00038356,7,"2024-02-15T17:30:46.701",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135664,1708018246710,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.710",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135665,1708018246719,"fUSD",-516.5065367,0.00038356,7,"2024-02-15T17:30:46.719",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135666,1708018246729,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.729",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135667,1708018246738,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.738",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135668,1708018246748,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.748",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135669,1708018246758,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.758",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135670,1708018246767,"fUSD",-519.79682687,0.00038356,7,"2024-02-15T17:30:46.767",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135671,1708018246776,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.776",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135672,1708018246786,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.786",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135673,1708018246795,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.795",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135674,1708018246804,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.804",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135675,1708018246814,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135676,1708018246823,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.823",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135677,1708018246833,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.833",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135678,1708018246842,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135679,1708018246851,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.851",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135680,1708018246861,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.861",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135681,1708018246870,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.870",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135682,1708018246881,"fUSD",-521.27061403,0.00038356,7,"2024-02-15T17:30:46.881",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135683,1708018246890,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.890",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135684,1708018246900,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.900",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135685,1708018246909,"fUSD",-526.98131887,0.00038356,7,"2024-02-15T17:30:46.909",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135686,1708018246918,"fUSD",-538.28873341,0.00038356,7,"2024-02-15T17:30:46.918",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135687,1708018246928,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.928",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135688,1708018246937,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.937",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135689,1708018246947,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.947",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135690,1708018246956,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.956",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135691,1708018246966,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.966",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135692,1708018246976,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.976",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135693,1708018246986,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:46.986",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135694,1708018247103,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.103",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135695,1708018247113,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135696,1708018247123,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.123",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135697,1708018247133,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.133",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135698,1708018247142,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.142",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135699,1708018247152,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.152",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135700,1708018247161,"fUSD",-506.03148042,0.00038356,7,"2024-02-15T17:30:47.161",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135701,1708018247170,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.170",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135702,1708018247180,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.180",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135703,1708018247189,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.189",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135704,1708018247198,"fUSD",-563.61,0.00038356,7,"2024-02-15T17:30:47.198",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135705,1708018247207,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.207",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135706,1708018247215,"fUSD",-793.32,0.00038356,7,"2024-02-15T17:30:47.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135707,1708018247225,"fUSD",-505.36755252,0.00038356,7,"2024-02-15T17:30:47.225",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135708,1708018247235,"fUSD",-1000.0,0.00038356,7,"2024-02-15T17:30:47.235",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135709,1708018247243,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.243",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135710,1708018247253,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.253",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135711,1708018247262,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.262",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135712,1708018247272,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.272",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135713,1708018247281,"fUSD",-281.98320925,0.00038356,7,"2024-02-15T17:30:47.281",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135714,1708018247293,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.293",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135715,1708018247303,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135716,1708018247312,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135717,1708018247322,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.322",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135718,1708018247332,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135719,1708018247343,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.343",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135720,1708018247356,"fUSD",-531.25561866,0.00038356,7,"2024-02-15T17:30:47.356",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135721,1708018247366,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.366",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135722,1708018247376,"fUSD",-518.72709323,0.00038356,7,"2024-02-15T17:30:47.376",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135723,1708018247385,"fUSD",-587.93083998,0.00038356,7,"2024-02-15T17:30:47.385",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135724,1708018247394,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.394",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135725,1708018247403,"fUSD",-3270.98502175,0.00038356,14,"2024-02-15T17:30:47.403",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135726,1708018247411,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.411",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135727,1708018247422,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.422",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135728,1708018247433,"fUSD",-193.24,0.00038356,7,"2024-02-15T17:30:47.433",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135729,1708018247442,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.442",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135730,1708018247451,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135731,1708018247461,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135732,1708018247470,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135733,1708018247480,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.480",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135734,1708018247493,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.493",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135735,1708018247502,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.502",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135736,1708018247511,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135737,1708018247521,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.521",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135738,1708018247531,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135739,1708018247540,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135740,1708018247549,"fUSD",-672.27,0.00038356,7,"2024-02-15T17:30:47.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135741,1708018247559,"fUSD",-564.23,0.00038356,7,"2024-02-15T17:30:47.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135742,1708018247567,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.567",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135743,1708018247577,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.577",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135744,1708018247585,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135745,1708018247594,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135746,1708018247603,"fUSD",-240.90456687,0.00038356,7,"2024-02-15T17:30:47.603",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135747,1708018247613,"fUSD",-503.17110971,0.00038356,7,"2024-02-15T17:30:47.613",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135748,1708018247622,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135749,1708018247632,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.632",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135750,1708018247641,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.641",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135751,1708018247650,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.650",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135752,1708018247659,"fUSD",-512.68000887,0.00038356,7,"2024-02-15T17:30:47.659",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135753,1708018247668,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135754,1708018247677,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135755,1708018247687,"fUSD",-250.0,0.00038356,7,"2024-02-15T17:30:47.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135756,1708018247697,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.697",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135757,1708018247706,"fUSD",-593.46526614,0.00038356,7,"2024-02-15T17:30:47.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135758,1708018247715,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135759,1708018247724,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135760,1708018247734,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135761,1708018247743,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135762,1708018247753,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135763,1708018247762,"fUSD",-515.02302815,0.00038356,7,"2024-02-15T17:30:47.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135764,1708018247772,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.772",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135765,1708018247781,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135766,1708018247790,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135767,1708018247799,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135768,1708018247809,"fUSD",-643.92546405,0.00038356,7,"2024-02-15T17:30:47.809",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135769,1708018247818,"fUSD",-512.15290183,0.00038356,7,"2024-02-15T17:30:47.818",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135770,1708018247827,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.827",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135771,1708018247836,"fUSD",-537.40184591,0.00038356,7,"2024-02-15T17:30:47.836",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135772,1708018247846,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.846",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135773,1708018247856,"fUSD",-515.20981374,0.00038356,7,"2024-02-15T17:30:47.856",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135774,1708018247865,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.865",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135775,1708018247874,"fUSD",-512.3356694,0.00038356,7,"2024-02-15T17:30:47.874",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135776,1708018247884,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.884",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135777,1708018247893,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.893",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135778,1708018247902,"fUSD",-506.6034302,0.00038356,7,"2024-02-15T17:30:47.902",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135779,1708018247911,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.911",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135780,1708018247920,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135781,1708018247929,"fUSD",-510.83,0.00038356,7,"2024-02-15T17:30:47.929",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135782,1708018247938,"fUSD",-523.24498668,0.00038356,7,"2024-02-15T17:30:47.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135783,1708018247947,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.947",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135784,1708018247956,"fUSD",-287.03923172,0.00038356,7,"2024-02-15T17:30:47.956",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135785,1708018247965,"fUSD",-516.66316947,0.00038356,7,"2024-02-15T17:30:47.965",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135786,1708018247975,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.975",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135787,1708018247985,"fUSD",-556.0857826,0.00038356,7,"2024-02-15T17:30:47.985",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135788,1708018247995,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:47.995",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135789,1708018248006,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135790,1708018248015,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.015",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135791,1708018248024,"fUSD",-530.77646346,0.00038356,7,"2024-02-15T17:30:48.024",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135792,1708018248033,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.033",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135793,1708018248042,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.042",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135794,1708018248051,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.051",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135795,1708018248062,"fUSD",-540.37874123,0.00038356,7,"2024-02-15T17:30:48.062",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135796,1708018248071,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135797,1708018248079,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.079",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135798,1708018248090,"fUSD",-527.36442388,0.00038356,7,"2024-02-15T17:30:48.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135799,1708018248099,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.099",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135800,1708018248109,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.109",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135801,1708018248119,"fUSD",-529.10222263,0.00038356,7,"2024-02-15T17:30:48.119",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135802,1708018248128,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135803,1708018248138,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.138",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135804,1708018248149,"fUSD",-708.86,0.00038356,7,"2024-02-15T17:30:48.149",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135805,1708018248158,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135806,1708018248167,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.167",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135807,1708018248176,"fUSD",-522.44958889,0.00038356,7,"2024-02-15T17:30:48.176",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135808,1708018248186,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.186",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135809,1708018248195,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135810,1708018248203,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.203",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135811,1708018248212,"fUSD",-522.37,0.00038356,7,"2024-02-15T17:30:48.212",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135812,1708018248221,"fUSD",-511.39321809,0.00038356,7,"2024-02-15T17:30:48.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135813,1708018248232,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.232",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135814,1708018248241,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.241",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135815,1708018248250,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.250",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135816,1708018248258,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.258",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135817,1708018248268,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.268",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135818,1708018248277,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.277",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135819,1708018248286,"fUSD",-1998.78,0.00038356,7,"2024-02-15T17:30:48.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135820,1708018248294,"fUSD",-505.47634268,0.00038356,7,"2024-02-15T17:30:48.294",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135821,1708018248303,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135822,1708018248313,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135823,1708018248322,"fUSD",-525.44933217,0.00038356,7,"2024-02-15T17:30:48.322",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135824,1708018248331,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.331",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135825,1708018248340,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.340",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135826,1708018248350,"fUSD",-1000.0,0.00038356,120,"2024-02-15T17:30:48.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135827,1708018248360,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.360",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135828,1708018248370,"fUSD",-531.89581332,0.00038356,7,"2024-02-15T17:30:48.370",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135829,1708018248380,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.380",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135830,1708018248388,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.388",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135831,1708018248397,"fUSD",-507.21359313,0.00038356,7,"2024-02-15T17:30:48.397",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135832,1708018248406,"fUSD",-522.50338482,0.00038356,7,"2024-02-15T17:30:48.406",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135833,1708018248415,"fUSD",-161.20039389,0.00038356,7,"2024-02-15T17:30:48.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135834,1708018248930,"fUSD",-394.51129737,0.00038356,7,"2024-02-15T17:30:48.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135835,1708018248940,"fUSD",-434.55785196,0.00038356,7,"2024-02-15T17:30:48.940",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135836,1708018248949,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.949",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135837,1708018248958,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:48.958",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135838,1708018248967,"fUSD",-64.87750065,0.00038356,7,"2024-02-15T17:30:48.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135839,1708018248979,"fUSD",-343.36644218,0.00038356,7,"2024-02-15T17:30:48.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135840,1708018248990,"fUSD",-91.75605717,0.00038356,7,"2024-02-15T17:30:48.990",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135841,1708018248999,"fUSD",-533.24,0.00038356,7,"2024-02-15T17:30:48.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135842,1708018249008,"fUSD",-221.25393783,0.00038356,7,"2024-02-15T17:30:49.008",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135843,1708018249032,"fUSD",-278.74606217,0.00038356,7,"2024-02-15T17:30:49.032",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135844,1708018249042,"fUSD",-84.87295711,0.00038356,7,"2024-02-15T17:30:49.042",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135845,1708018249054,"fUSD",-415.12704289,0.00038356,7,"2024-02-15T17:30:49.054",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135846,1708018249065,"fUSD",-510.88862579,0.00038356,7,"2024-02-15T17:30:49.065",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135847,1708018249087,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.087",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135848,1708018249106,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.106",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135849,1708018249126,"fUSD",-8980.18,0.00038356,7,"2024-02-15T17:30:49.126",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135850,1708018249145,"fUSD",-559.96,0.00038356,2,"2024-02-15T17:30:49.145",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135851,1708018249162,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.162",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135852,1708018249179,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.179",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135853,1708018249197,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135854,1708018249215,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135855,1708018249234,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135856,1708018249251,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.251",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135857,1708018249270,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.270",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135858,1708018249291,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.291",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135859,1708018249305,"fUSD",-2996.47,0.00038356,7,"2024-02-15T17:30:49.305",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135860,1708018249321,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135861,1708018249337,"fUSD",-687.87,0.00038356,7,"2024-02-15T17:30:49.337",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135862,1708018249350,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135863,1708018249368,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.368",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135864,1708018249383,"fUSD",-507.90826197,0.00038356,7,"2024-02-15T17:30:49.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135865,1708018249397,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.397",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135866,1708018249412,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.412",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135867,1708018249429,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.429",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135868,1708018249444,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.444",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135869,1708018249458,"fUSD",-531.04802494,0.00038356,7,"2024-02-15T17:30:49.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135870,1708018249472,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.472",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135871,1708018249486,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.486",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135872,1708018249501,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135873,1708018249516,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.516",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135874,1708018249530,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135875,1708018249543,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.543",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135876,1708018249560,"fUSD",-259.73761298,0.00038356,7,"2024-02-15T17:30:49.560",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135877,1708018249575,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135878,1708018249589,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.589",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135879,1708018249604,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135880,1708018249618,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.618",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135881,1708018249632,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.632",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135882,1708018249648,"fUSD",-3986.08,0.00038356,7,"2024-02-15T17:30:49.648",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135883,1708018249663,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.663",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135884,1708018249678,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.678",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135885,1708018249693,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135886,1708018249709,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.709",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135887,1708018249723,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.723",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135888,1708018249740,"fUSD",-2614.58,0.00038356,7,"2024-02-15T17:30:49.740",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135889,1708018249757,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.757",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135890,1708018249771,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135891,1708018249786,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.786",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135892,1708018249801,"fUSD",-547.87629574,0.00038356,7,"2024-02-15T17:30:49.801",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135893,1708018249815,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.815",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135894,1708018249830,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.830",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135895,1708018249844,"fUSD",-517.95482535,0.00038356,7,"2024-02-15T17:30:49.844",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135896,1708018249859,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.859",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135897,1708018249873,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.873",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135898,1708018249888,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.888",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135899,1708018249903,"fUSD",-192.51259024,0.00038356,7,"2024-02-15T17:30:49.903",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135900,1708018249918,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.918",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135901,1708018249934,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.934",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135902,1708018249946,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.946",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135903,1708018249956,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.956",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135904,1708018249965,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.965",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135905,1708018249976,"fUSD",-777.92,0.00038356,7,"2024-02-15T17:30:49.976",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135906,1708018249987,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135907,1708018249997,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:49.997",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135908,1708018250006,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135909,1708018250016,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.016",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135910,1708018250026,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.026",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135911,1708018250036,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.036",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135912,1708018250046,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.046",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135913,1708018250060,"fUSD",-1473.34,0.00038356,7,"2024-02-15T17:30:50.060",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135914,1708018250070,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.070",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135915,1708018250080,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135916,1708018250090,"fUSD",-1138.25,0.00038356,7,"2024-02-15T17:30:50.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135917,1708018250101,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.101",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135918,1708018250110,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.110",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135919,1708018250120,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135920,1708018250130,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.130",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135921,1708018250430,"fUSD",-869.78,0.00038356,7,"2024-02-15T17:30:50.430",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135922,1708018250454,"fUSD",-947.83,0.00038356,7,"2024-02-15T17:30:50.454",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135923,1708018250480,"fUSD",-500.0,0.00038356,2,"2024-02-15T17:30:50.480",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135924,1708018250492,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135925,1708018250503,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.503",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135926,1708018250512,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.512",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135927,1708018250523,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.523",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135928,1708018250532,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.532",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135929,1708018250542,"fUSD",-2210.02,0.00038356,7,"2024-02-15T17:30:50.542",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135930,1708018250551,"fUSD",-516.92789116,0.00038356,7,"2024-02-15T17:30:50.551",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135931,1708018250560,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.560",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135932,1708018250569,"fUSD",-8679.16,0.00038356,7,"2024-02-15T17:30:50.569",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135933,1708018250579,"fUSD",-3545.71,0.00038356,7,"2024-02-15T17:30:50.579",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135934,1708018250588,"fUSD",-211.84379268,0.00038356,7,"2024-02-15T17:30:50.588",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135935,1708018250597,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135936,1708018250606,"fUSD",-567.11,0.00038356,7,"2024-02-15T17:30:50.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135937,1708018250616,"fUSD",-1164.52,0.00038356,7,"2024-02-15T17:30:50.616",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135938,1708018250628,"fUSD",-2631.21,0.00038356,7,"2024-02-15T17:30:50.628",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135939,1708018250638,"fUSD",-2241.71,0.00038356,7,"2024-02-15T17:30:50.638",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135940,1708018250647,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.647",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135941,1708018250656,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.656",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135942,1708018250665,"fUSD",-427.34707273,0.00038356,7,"2024-02-15T17:30:50.665",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135943,1708018250674,"fUSD",-911.32,0.00038356,7,"2024-02-15T17:30:50.674",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135944,1708018250684,"fUSD",-525.53729726,0.00038356,7,"2024-02-15T17:30:50.684",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135945,1708018250693,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135946,1708018250702,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.702",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135947,1708018250712,"fUSD",-509.41777598,0.00038356,7,"2024-02-15T17:30:50.712",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135948,1708018250721,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.721",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135949,1708018250734,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135950,1708018250744,"fUSD",-416.0,0.00038356,7,"2024-02-15T17:30:50.744",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135951,1708018250754,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.754",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135952,1708018250764,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.764",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135953,1708018250775,"fUSD",-2329.81,0.00038356,7,"2024-02-15T17:30:50.775",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135954,1708018250785,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.785",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135955,1708018250795,"fUSD",-512.07450883,0.00038356,7,"2024-02-15T17:30:50.795",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135956,1708018250806,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.806",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135957,1708018250815,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.815",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135958,1708018250825,"fUSD",-642.71,0.00038356,7,"2024-02-15T17:30:50.825",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135959,1708018250834,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.834",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135960,1708018250844,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.844",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135961,1708018250853,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.853",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135962,1708018250863,"fUSD",-538.66,0.00038356,7,"2024-02-15T17:30:50.863",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135963,1708018250872,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135964,1708018250882,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.882",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135965,1708018250892,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.892",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135966,1708018250902,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.902",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135967,1708018250911,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.911",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135968,1708018250921,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.921",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135969,1708018250931,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.931",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135970,1708018250940,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.940",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135971,1708018250950,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135972,1708018250960,"fUSD",-3685.18,0.00038356,7,"2024-02-15T17:30:50.960",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135973,1708018250970,"fUSD",-540.64594209,0.00038356,7,"2024-02-15T17:30:50.970",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135974,1708018250980,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:50.980",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135975,1708018250993,"fUSD",-527.25,0.00038356,7,"2024-02-15T17:30:50.993",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135976,1708018251003,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.003",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135977,1708018251013,"fUSD",-1026.11,0.00038356,7,"2024-02-15T17:30:51.013",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135978,1708018251022,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.022",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135979,1708018251032,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.032",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135980,1708018251042,"fUSD",-518.54240694,0.00038356,7,"2024-02-15T17:30:51.042",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135981,1708018251052,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.052",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135982,1708018251061,"fUSD",-655.05,0.00038356,7,"2024-02-15T17:30:51.061",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135983,1708018251074,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.074",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135984,1708018251084,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.084",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135985,1708018251094,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.094",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135986,1708018251104,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.104",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135987,1708018251113,"fUSD",-522.36806125,0.00038356,7,"2024-02-15T17:30:51.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135988,1708018251123,"fUSD",-1000.0,0.00038356,7,"2024-02-15T17:30:51.123",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135989,1708018251132,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.132",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135990,1708018251141,"fUSD",-1138.63,0.00038356,7,"2024-02-15T17:30:51.141",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135991,1708018251151,"fUSD",-4993.89,0.00038356,7,"2024-02-15T17:30:51.151",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135992,1708018251161,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.161",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135993,1708018251171,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.171",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135994,1708018251181,"fUSD",-2149.2,0.00038356,7,"2024-02-15T17:30:51.181",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135995,1708018251191,"fUSD",-255.76575026,0.00038356,7,"2024-02-15T17:30:51.191",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135996,1708018251202,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.202",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135997,1708018251212,"fUSD",-707.79,0.00038356,7,"2024-02-15T17:30:51.212",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135998,1708018251222,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.222",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314135999,1708018251233,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.233",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136000,1708018251243,"fUSD",-774.23,0.00038356,7,"2024-02-15T17:30:51.243",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136001,1708018251252,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.252",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136002,1708018251262,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.262",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136003,1708018251272,"fUSD",-930.79,0.00038356,7,"2024-02-15T17:30:51.272",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136004,1708018251281,"fUSD",-518.51418034,0.00038356,7,"2024-02-15T17:30:51.281",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136005,1708018251291,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.291",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136006,1708018251300,"fUSD",-826.5,0.00038356,7,"2024-02-15T17:30:51.300",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136007,1708018251310,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.310",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136008,1708018251320,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.320",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136009,1708018251329,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.329",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136010,1708018251338,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.338",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136011,1708018251349,"fUSD",-894.69,0.00038356,7,"2024-02-15T17:30:51.349",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136012,1708018251359,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.359",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136013,1708018251368,"fUSD",-3412.68,0.00038356,7,"2024-02-15T17:30:51.368",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136014,1708018251378,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.378",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136015,1708018251388,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.388",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136016,1708018251398,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.398",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136017,1708018251408,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.408",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136018,1708018251419,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.419",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136019,1708018251429,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.429",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136020,1708018251439,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.439",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136021,1708018251460,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.460",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136022,1708018251474,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.474",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136023,1708018251487,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.487",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136024,1708018251497,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.497",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136025,1708018251508,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.508",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136026,1708018251518,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136027,1708018251529,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.529",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136028,1708018251539,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.539",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136029,1708018251549,"fUSD",-448.23280228,0.00038356,7,"2024-02-15T17:30:51.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136030,1708018251560,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.560",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136031,1708018251570,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.570",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136032,1708018251580,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.580",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136033,1708018251589,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.589",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136034,1708018251599,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.599",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136035,1708018251610,"fUSD",-530.97420231,0.00038356,7,"2024-02-15T17:30:51.610",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136036,1708018251621,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.621",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136037,1708018251631,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136038,1708018251642,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136039,1708018251653,"fUSD",-700.66,0.00038356,7,"2024-02-15T17:30:51.653",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136040,1708018251663,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.663",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136041,1708018251673,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.673",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136042,1708018251684,"fUSD",-1932.69,0.00038356,7,"2024-02-15T17:30:51.684",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136043,1708018251694,"fUSD",-532.42,0.00038356,7,"2024-02-15T17:30:51.694",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136044,1708018251704,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.704",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136045,1708018251714,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.714",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136046,1708018251725,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136047,1708018251736,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.736",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136048,1708018251747,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.747",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136049,1708018251756,"fUSD",-2772.41,0.00038356,7,"2024-02-15T17:30:51.756",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136050,1708018251766,"fUSD",-519.75308008,0.00038356,7,"2024-02-15T17:30:51.766",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136051,1708018251776,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.776",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136052,1708018251786,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.786",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136053,1708018251796,"fUSD",-5309.22,0.00038356,7,"2024-02-15T17:30:51.796",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136054,1708018251806,"fUSD",-508.32973853,0.00038356,7,"2024-02-15T17:30:51.806",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136055,1708018251815,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.815",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136056,1708018251825,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.825",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136057,1708018251835,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.835",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136058,1708018251844,"fUSD",-921.14,0.00038356,7,"2024-02-15T17:30:51.844",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136059,1708018251858,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.858",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136060,1708018251868,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.868",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136061,1708018251878,"fUSD",-720.35,0.00038356,7,"2024-02-15T17:30:51.878",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136062,1708018251887,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.887",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136063,1708018251898,"fUSD",-924.91,0.00038356,7,"2024-02-15T17:30:51.898",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136064,1708018251907,"fUSD",-612.92875329,0.00038356,7,"2024-02-15T17:30:51.907",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136065,1708018251917,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.917",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136066,1708018251928,"fUSD",-920.12,0.00038356,7,"2024-02-15T17:30:51.928",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136067,1708018251937,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.937",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136068,1708018251947,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.947",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136069,1708018251957,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136070,1708018251967,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136071,1708018251976,"fUSD",-606.62,0.00038356,7,"2024-02-15T17:30:51.976",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136072,1708018251987,"fUSD",-506.10065373,0.00038356,7,"2024-02-15T17:30:51.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136073,1708018251996,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:51.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136074,1708018252006,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136075,1708018252016,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.016",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136076,1708018252025,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136077,1708018252035,"fUSD",-1253.95,0.00038356,7,"2024-02-15T17:30:52.035",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136078,1708018252044,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.044",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136079,1708018252055,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.055",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136080,1708018252066,"fUSD",-768.18,0.00038356,7,"2024-02-15T17:30:52.066",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136081,1708018252077,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.077",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136082,1708018252086,"fUSD",-1475.61,0.00038356,7,"2024-02-15T17:30:52.086",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136083,1708018252096,"fUSD",-534.40996418,0.00038356,7,"2024-02-15T17:30:52.096",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136084,1708018252106,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.106",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136085,1708018252116,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.116",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136086,1708018252126,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.126",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136087,1708018252135,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.135",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136088,1708018252146,"fUSD",-518.17865854,0.00038356,7,"2024-02-15T17:30:52.146",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136089,1708018252155,"fUSD",-1090.24,0.00038356,7,"2024-02-15T17:30:52.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136090,1708018252165,"fUSD",-512.9,0.00038356,7,"2024-02-15T17:30:52.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136091,1708018252177,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136092,1708018252188,"fUSD",-573.41862391,0.00038356,7,"2024-02-15T17:30:52.188",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136093,1708018252197,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136094,1708018252206,"fUSD",-776.88,0.00038356,7,"2024-02-15T17:30:52.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136095,1708018252221,"fUSD",-501.06,0.00038356,7,"2024-02-15T17:30:52.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136096,1708018252261,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.261",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136097,1708018252270,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.270",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136098,1708018252280,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.280",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136099,1708018252290,"fUSD",-598.30216933,0.00038356,7,"2024-02-15T17:30:52.290",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136100,1708018252299,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.299",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136101,1708018252309,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.309",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136102,1708018252319,"fUSD",-588.64,0.00038356,7,"2024-02-15T17:30:52.319",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136103,1708018252328,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.328",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136104,1708018252338,"fUSD",-532.53733185,0.00038356,7,"2024-02-15T17:30:52.338",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136105,1708018252347,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.347",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136106,1708018252357,"fUSD",-738.54,0.00038356,7,"2024-02-15T17:30:52.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136107,1708018252366,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.366",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136108,1708018252376,"fUSD",-639.06,0.00038356,7,"2024-02-15T17:30:52.376",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136109,1708018252385,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.385",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136110,1708018252395,"fUSD",-49749.16,0.00038356,7,"2024-02-15T17:30:52.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136111,1708018252405,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136112,1708018252414,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.414",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136113,1708018252424,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.424",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136114,1708018252434,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.434",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136115,1708018252443,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.443",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136116,1708018252453,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.453",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136117,1708018252463,"fUSD",-675.35,0.00038356,7,"2024-02-15T17:30:52.463",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136118,1708018252473,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.473",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136119,1708018252483,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.483",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136120,1708018252492,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136121,1708018252502,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.502",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136122,1708018252511,"fUSD",-1770.71,0.00038356,7,"2024-02-15T17:30:52.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136123,1708018252521,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.521",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136124,1708018252531,"fUSD",-3437.81,0.00038356,7,"2024-02-15T17:30:52.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136125,1708018252540,"fUSD",-528.28342459,0.00038356,7,"2024-02-15T17:30:52.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136126,1708018252550,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.550",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136127,1708018252560,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.560",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136128,1708018252570,"fUSD",-507.09222841,0.00038356,7,"2024-02-15T17:30:52.570",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136129,1708018252580,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.580",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136130,1708018252590,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.590",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136131,1708018252600,"fUSD",-528.6975405,0.00038356,7,"2024-02-15T17:30:52.600",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136132,1708018252609,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.609",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136133,1708018252620,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.620",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136134,1708018252630,"fUSD",-188.58746912,0.00038356,7,"2024-02-15T17:30:52.630",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136135,1708018252641,"fUSD",-1143.79,0.00038356,7,"2024-02-15T17:30:52.641",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136136,1708018252651,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.651",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136137,1708018252660,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.660",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136138,1708018252670,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.670",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136139,1708018252679,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.679",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136140,1708018252689,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.689",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136141,1708018252699,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.699",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136142,1708018252709,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.709",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136143,1708018252718,"fUSD",-897.26,0.00038356,7,"2024-02-15T17:30:52.718",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136144,1708018252728,"fUSD",-4897.92,0.00038356,7,"2024-02-15T17:30:52.728",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136145,1708018252741,"fUSD",-505.93365424,0.00038356,7,"2024-02-15T17:30:52.741",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136146,1708018252751,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.751",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136147,1708018252761,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.761",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136148,1708018252771,"fUSD",-526.15562697,0.00038356,7,"2024-02-15T17:30:52.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136149,1708018252780,"fUSD",-790.79,0.00038356,7,"2024-02-15T17:30:52.780",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136150,1708018252790,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136151,1708018252800,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.800",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136152,1708018252809,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.809",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136153,1708018252820,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136154,1708018252829,"fUSD",-507.42330239,0.00038356,7,"2024-02-15T17:30:52.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136155,1708018252839,"fUSD",-1061.67,0.00038356,7,"2024-02-15T17:30:52.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136156,1708018252849,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.849",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136157,1708018252859,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.859",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136158,1708018252868,"fUSD",-1445.09,0.00038356,7,"2024-02-15T17:30:52.868",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136159,1708018252878,"fUSD",-935.06,0.00038356,7,"2024-02-15T17:30:52.878",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136160,1708018252888,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.888",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136161,1708018252898,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.898",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136162,1708018252907,"fUSD",-500.45137922,0.00038356,7,"2024-02-15T17:30:52.907",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136163,1708018252919,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.919",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136164,1708018252929,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.929",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136165,1708018252939,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.939",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136166,1708018252948,"fUSD",-507.97452473,0.00038356,7,"2024-02-15T17:30:52.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136167,1708018252958,"fUSD",-1667.6,0.00038356,7,"2024-02-15T17:30:52.958",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136168,1708018252968,"fUSD",-836.16,0.00038356,7,"2024-02-15T17:30:52.968",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136169,1708018252978,"fUSD",-3484.25,0.00038356,7,"2024-02-15T17:30:52.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136170,1708018252988,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.988",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136171,1708018252998,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:52.998",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136172,1708018253007,"fUSD",-520.35067096,0.00038356,7,"2024-02-15T17:30:53.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136173,1708018253016,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.016",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136174,1708018253026,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.026",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136175,1708018253035,"fUSD",-1514.0,0.00038356,7,"2024-02-15T17:30:53.035",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136176,1708018253044,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.044",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136177,1708018253055,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.055",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136178,1708018253065,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.065",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136179,1708018253075,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.075",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136180,1708018253084,"fUSD",-634.39,0.00038356,7,"2024-02-15T17:30:53.084",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136181,1708018253094,"fUSD",-1017.21,0.00038356,7,"2024-02-15T17:30:53.094",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136182,1708018253105,"fUSD",-6535.16,0.00038356,7,"2024-02-15T17:30:53.105",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136183,1708018253114,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.114",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136184,1708018253125,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.125",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136185,1708018253135,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.135",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136186,1708018253145,"fUSD",-510.33569649,0.00038356,7,"2024-02-15T17:30:53.145",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136187,1708018253154,"fUSD",-576.84,0.00038356,7,"2024-02-15T17:30:53.154",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136188,1708018253164,"fUSD",-728.0,0.00038356,7,"2024-02-15T17:30:53.164",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136189,1708018253173,"fUSD",-520.64124528,0.00038356,7,"2024-02-15T17:30:53.173",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136190,1708018253185,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.185",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136191,1708018253199,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.199",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136192,1708018253209,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.209",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136193,1708018253218,"fUSD",-436.04376429,0.00038356,7,"2024-02-15T17:30:53.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136194,1708018253228,"fUSD",-536.03,0.00038356,7,"2024-02-15T17:30:53.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136195,1708018253238,"fUSD",-661.05,0.00038356,7,"2024-02-15T17:30:53.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136196,1708018253247,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.247",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136197,1708018253259,"fUSD",-515.79290533,0.00038356,7,"2024-02-15T17:30:53.259",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136198,1708018253273,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.273",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136199,1708018253284,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.284",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136200,1708018253293,"fUSD",-3599.6,0.00038356,7,"2024-02-15T17:30:53.293",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136201,1708018253303,"fUSD",-4889.48,0.00038356,7,"2024-02-15T17:30:53.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136202,1708018253313,"fUSD",-4152.78,0.00038356,7,"2024-02-15T17:30:53.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136203,1708018253322,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.322",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136204,1708018253331,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.331",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136205,1708018253340,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.340",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136206,1708018253349,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.349",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136207,1708018253359,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.359",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136208,1708018253369,"fUSD",-2560.96,0.00038356,7,"2024-02-15T17:30:53.369",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136209,1708018253379,"fUSD",-664.63,0.00038356,7,"2024-02-15T17:30:53.379",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136210,1708018253389,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.389",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136211,1708018253398,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.398",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136212,1708018253408,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.408",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136213,1708018253417,"fUSD",-508.9142918,0.00038356,7,"2024-02-15T17:30:53.417",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136214,1708018253427,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.427",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136215,1708018253436,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.436",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136216,1708018253446,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.446",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136217,1708018253455,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.455",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136218,1708018253465,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.465",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136219,1708018253474,"fUSD",-3918.17,0.00038356,7,"2024-02-15T17:30:53.474",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136220,1708018253485,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.485",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136221,1708018253495,"fUSD",-1662.08,0.00038356,7,"2024-02-15T17:30:53.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136222,1708018253505,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.505",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136223,1708018253516,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.516",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136224,1708018253526,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.526",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136225,1708018253537,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.537",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136226,1708018253546,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.546",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136227,1708018253556,"fUSD",-1287.35,0.00038356,7,"2024-02-15T17:30:53.556",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136228,1708018253565,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.565",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136229,1708018253574,"fUSD",-513.42133445,0.00038356,7,"2024-02-15T17:30:53.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136230,1708018253584,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.584",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136231,1708018253593,"fUSD",-518.46699775,0.00038356,7,"2024-02-15T17:30:53.593",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136232,1708018253602,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.602",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136233,1708018253612,"fUSD",-500.0,0.00038356,2,"2024-02-15T17:30:53.612",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136234,1708018253621,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.621",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136235,1708018253630,"fUSD",-211.46149751,0.00038356,7,"2024-02-15T17:30:53.630",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136236,1708018253639,"fUSD",-984.8,0.00038356,7,"2024-02-15T17:30:53.639",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136237,1708018253649,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.649",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136238,1708018253658,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.658",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136239,1708018253667,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.667",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136240,1708018253677,"fUSD",-500.0,0.00038356,2,"2024-02-15T17:30:53.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136241,1708018253686,"fUSD",-495.67999137,0.00038356,7,"2024-02-15T17:30:53.686",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136242,1708018253696,"fUSD",-500.0,0.00038356,5,"2024-02-15T17:30:53.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136243,1708018253706,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136244,1708018253716,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.716",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136245,1708018253725,"fUSD",-507.88056127,0.00038356,7,"2024-02-15T17:30:53.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136246,1708018253911,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.911",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136247,1708018253921,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.921",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136248,1708018253931,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.931",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136249,1708018253940,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.940",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136250,1708018253950,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136251,1708018253960,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.960",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136252,1708018253969,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136253,1708018253981,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:53.981",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136254,1708018253992,"fUSD",-585.17,0.00038356,7,"2024-02-15T17:30:53.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136255,1708018254001,"fUSD",-531.23707262,0.00038356,7,"2024-02-15T17:30:54.001",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136256,1708018254011,"fUSD",-1687.97,0.00038356,7,"2024-02-15T17:30:54.011",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136257,1708018254020,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.020",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136258,1708018254030,"fUSD",-216.15251474,0.00038356,7,"2024-02-15T17:30:54.030",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136259,1708018254038,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136260,1708018254048,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.048",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136261,1708018254058,"fUSD",-565.36238069,0.00038356,2,"2024-02-15T17:30:54.058",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136262,1708018254068,"fUSD",-617.61,0.00038356,7,"2024-02-15T17:30:54.068",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136263,1708018254077,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.077",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136264,1708018254087,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.087",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136265,1708018254096,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.096",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136266,1708018254106,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.106",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136267,1708018254115,"fUSD",-542.63054279,0.00038356,7,"2024-02-15T17:30:54.115",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136268,1708018254124,"fUSD",-506.8,0.00038356,7,"2024-02-15T17:30:54.124",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136269,1708018254134,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.134",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136270,1708018254144,"fUSD",-155.52383233,0.00038356,7,"2024-02-15T17:30:54.144",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136271,1708018254153,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.153",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136272,1708018254163,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.163",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136273,1708018254172,"fUSD",-626.96500216,0.00038356,7,"2024-02-15T17:30:54.172",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136274,1708018254181,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.181",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136275,1708018254190,"fUSD",-526.94371689,0.00038356,7,"2024-02-15T17:30:54.190",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136276,1708018254199,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.199",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136277,1708018254209,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.209",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136278,1708018254218,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136279,1708018254227,"fUSD",-1528.61,0.00038356,7,"2024-02-15T17:30:54.227",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136280,1708018254238,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136281,1708018254247,"fUSD",-2664.12,0.00038356,7,"2024-02-15T17:30:54.247",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136282,1708018254256,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.256",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136283,1708018254265,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:30:54.265",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136284,1708018254275,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.275",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136285,1708018254293,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.293",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136286,1708018254304,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.304",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136287,1708018254314,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.314",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136288,1708018254324,"fUSD",-290.715238,0.00038356,7,"2024-02-15T17:30:54.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136289,1708018254334,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.334",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136290,1708018254345,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.345",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136291,1708018254355,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.355",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136292,1708018254364,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.364",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136293,1708018254374,"fUSD",-151.0,0.00038356,2,"2024-02-15T17:30:54.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136294,1708018254384,"fUSD",-151.0,0.00038356,2,"2024-02-15T17:30:54.384",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136295,1708018254393,"fUSD",-151.0,0.00038356,2,"2024-02-15T17:30:54.393",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136296,1708018254403,"fUSD",-151.0,0.00038356,2,"2024-02-15T17:30:54.403",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136297,1708018254412,"fUSD",-3654.07,0.00038356,15,"2024-02-15T17:30:54.412",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136298,1708018254422,"fUSD",-4000.0,0.00038356,30,"2024-02-15T17:30:54.422",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136299,1708018254432,"fUSD",-242.808841,0.00038356,7,"2024-02-15T17:30:54.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136300,1708018254442,"fUSD",-242.808841,0.00038356,7,"2024-02-15T17:30:54.442",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136301,1708018254451,"fUSD",-242.808841,0.00038356,7,"2024-02-15T17:30:54.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136302,1708018254461,"fUSD",-242.808841,0.00038356,7,"2024-02-15T17:30:54.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136303,1708018254470,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136304,1708018254480,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.480",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136305,1708018254490,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.490",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136306,1708018254499,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.499",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136307,1708018254509,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.509",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136308,1708018254518,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136309,1708018254528,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.528",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136310,1708018254538,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.538",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136311,1708018254547,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.547",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136312,1708018254556,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.556",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136313,1708018254566,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.566",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136314,1708018254576,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136315,1708018254585,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:30:54.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136316,1708018254594,"fUSD",-150.0,0.00038363,2,"2024-02-15T17:30:54.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136317,1708018254603,"fUSD",-150.0,0.00038371,2,"2024-02-15T17:30:54.603",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136318,1708018254613,"fUSD",-1315.40695577,0.00038377,2,"2024-02-15T17:30:54.613",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136319,1708018254622,"fUSD",-150.0,0.0003838,2,"2024-02-15T17:30:54.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136320,1708018254632,"fUSD",-186.33802112,0.00038402,11,"2024-02-15T17:30:54.632",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136321,1708018254642,"fUSD",-543.67,0.00038404,2,"2024-02-15T17:30:54.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136322,1708018254652,"fUSD",-150.0,0.00038414,2,"2024-02-15T17:30:54.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136323,1708018254661,"fUSD",-150.0,0.00038415,2,"2024-02-15T17:30:54.661",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136324,1708018254670,"fUSD",-151.0,0.00038415,7,"2024-02-15T17:30:54.670",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136325,1708018254680,"fUSD",-289.97428547,0.00038428,2,"2024-02-15T17:30:54.680",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136326,1708018254689,"fUSD",-150.0,0.00038433,2,"2024-02-15T17:30:54.689",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136327,1708018254699,"fUSD",-150.0,0.00038434,2,"2024-02-15T17:30:54.699",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136328,1708018254708,"fUSD",-150.0,0.00038442,2,"2024-02-15T17:30:54.708",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136329,1708018254719,"fUSD",-150.0,0.00038456,2,"2024-02-15T17:30:54.719",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136330,1708018254728,"fUSD",-790.07660069,0.00038464,8,"2024-02-15T17:30:54.728",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136331,1708018254739,"fUSD",-150.0,0.00038477,2,"2024-02-15T17:30:54.739",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136332,1708018254748,"fUSD",-150.0,0.00038496,2,"2024-02-15T17:30:54.748",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136333,1708018254757,"fUSD",-11944.2997994,0.000385,7,"2024-02-15T17:30:54.757",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136334,1708018254767,"fUSD",-4416.78649288,0.00038502,12,"2024-02-15T17:30:54.767",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136335,1708018254776,"fUSD",-150.0,0.00038511,2,"2024-02-15T17:30:54.776",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136336,1708018254786,"fUSD",-247.405127,0.0003852,7,"2024-02-15T17:30:54.786",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136337,1708018254795,"fUSD",-236.392549,0.0003852,7,"2024-02-15T17:30:54.795",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136338,1708018254805,"fUSD",-150.0,0.00038522,2,"2024-02-15T17:30:54.805",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136339,1708018254815,"fUSD",-566.11878016,0.0003853,2,"2024-02-15T17:30:54.815",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136340,1708018254825,"fUSD",-288.56,0.00038532,2,"2024-02-15T17:30:54.825",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136341,1708018254834,"fUSD",-150.0,0.00038534,2,"2024-02-15T17:30:54.834",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136342,1708018254843,"fUSD",-627.02,0.00038539,2,"2024-02-15T17:30:54.843",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136343,1708018254853,"fUSD",-150.0,0.00038547,2,"2024-02-15T17:30:54.853",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136344,1708018254862,"fUSD",-150.0,0.00038549,2,"2024-02-15T17:30:54.862",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136345,1708018254872,"fUSD",-300.0,0.00038553,2,"2024-02-15T17:30:54.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136346,1708018254882,"fUSD",-150.0,0.00038563,2,"2024-02-15T17:30:54.882",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136347,1708018254891,"fUSD",-150.0,0.00038565,2,"2024-02-15T17:30:54.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136348,1708018254901,"fUSD",-150.0,0.00038572,2,"2024-02-15T17:30:54.901",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136349,1708018254911,"fUSD",-150.0,0.00038579,2,"2024-02-15T17:30:54.911",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136350,1708018254920,"fUSD",-2024.2867352,0.00038587,2,"2024-02-15T17:30:54.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136351,1708018254930,"fUSD",-150.0,0.0003859,2,"2024-02-15T17:30:54.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136352,1708018254939,"fUSD",-300.0,0.00038592,2,"2024-02-15T17:30:54.939",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136353,1708018254950,"fUSD",-543.67,0.00038596,2,"2024-02-15T17:30:54.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136354,1708018254961,"fUSD",-1395.965692,0.000386,36,"2024-02-15T17:30:54.961",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136355,1708018254970,"fUSD",-3000.0,0.000386,36,"2024-02-15T17:30:54.970",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136356,1708018254980,"fUSD",-2194.62448,0.000386,27,"2024-02-15T17:30:54.980",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136357,1708018254990,"fUSD",-150.0,0.00038603,2,"2024-02-15T17:30:54.990",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136358,1708018255000,"fUSD",-3000.0,0.0003861,36,"2024-02-15T17:30:55.000",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136359,1708018255010,"fUSD",-3000.0,0.0003862,36,"2024-02-15T17:30:55.010",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136360,1708018255020,"fUSD",-153.16539538,0.0003862,2,"2024-02-15T17:30:55.020",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136361,1708018255030,"fUSD",-50546.6118576,0.00038624,2,"2024-02-15T17:30:55.030",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136362,1708018255040,"fUSD",-2123.4014084,0.00038624,2,"2024-02-15T17:30:55.040",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136363,1708018255051,"fUSD",-6619.8797253,0.00038624,2,"2024-02-15T17:30:55.051",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136364,1708018255062,"fUSD",-4048.602125,0.00038624,2,"2024-02-15T17:30:55.062",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136365,1708018255074,"fUSD",-433.2452459,0.00038624,2,"2024-02-15T17:30:55.074",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136366,1708018255083,"fUSD",-1193.7817727,0.00038624,2,"2024-02-15T17:30:55.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136367,1708018255093,"fUSD",-34143.75046,0.00038624,2,"2024-02-15T17:30:55.093",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136368,1708018255102,"fUSD",-1665.3044192,0.00038624,2,"2024-02-15T17:30:55.102",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136369,1708018255111,"fUSD",-184.70027688,0.00038627,2,"2024-02-15T17:30:55.111",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136370,1708018255121,"fUSD",-3316.12830692,0.00038629,2,"2024-02-15T17:30:55.121",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136371,1708018255131,"fUSD",-300.02,0.00038629,2,"2024-02-15T17:30:55.131",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136372,1708018255143,"fUSD",-151.0,0.00038629,7,"2024-02-15T17:30:55.143",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136373,1708018255152,"fUSD",-150.0,0.00038629,2,"2024-02-15T17:30:55.152",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136374,1708018255162,"fUSD",-150.0,0.00038629,2,"2024-02-15T17:30:55.162",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136375,1708018255171,"fUSD",-160.57533571,0.00038629,30,"2024-02-15T17:30:55.171",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136376,1708018255181,"fUSD",-476.89668936,0.0003863,7,"2024-02-15T17:30:55.181",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136377,1708018255190,"fUSD",-551.05007198,0.0003863,7,"2024-02-15T17:30:55.190",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136378,1708018255200,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.200",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136379,1708018255209,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.209",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136380,1708018255218,"fUSD",-574.08497498,0.0003863,7,"2024-02-15T17:30:55.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136381,1708018255228,"fUSD",-516.52110465,0.0003863,7,"2024-02-15T17:30:55.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136382,1708018255238,"fUSD",-542.80869724,0.0003863,7,"2024-02-15T17:30:55.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136383,1708018255248,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.248",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136384,1708018255257,"fUSD",-691.53,0.0003863,7,"2024-02-15T17:30:55.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136385,1708018255266,"fUSD",-512.62,0.0003863,2,"2024-02-15T17:30:55.266",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136386,1708018255276,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.276",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136387,1708018255285,"fUSD",-516.51780824,0.0003863,7,"2024-02-15T17:30:55.285",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136388,1708018255295,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.295",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136389,1708018255304,"fUSD",-400.66128136,0.0003863,7,"2024-02-15T17:30:55.304",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136390,1708018255313,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136391,1708018255323,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136392,1708018255332,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136393,1708018255341,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.341",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136394,1708018255350,"fUSD",-1234.61,0.0003863,7,"2024-02-15T17:30:55.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136395,1708018255360,"fUSD",-631.74684263,0.0003863,7,"2024-02-15T17:30:55.360",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136396,1708018255369,"fUSD",-500.0,0.0003863,2,"2024-02-15T17:30:55.369",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136397,1708018255378,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.378",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136398,1708018255387,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.387",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136399,1708018255396,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.396",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136400,1708018255406,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.406",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136401,1708018255415,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136402,1708018255425,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136403,1708018255434,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.434",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136404,1708018255444,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.444",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136405,1708018255454,"fUSD",-762.0,0.0003863,7,"2024-02-15T17:30:55.454",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136406,1708018255464,"fUSD",-517.8069897,0.0003863,7,"2024-02-15T17:30:55.464",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136407,1708018255473,"fUSD",-557.22374876,0.0003863,7,"2024-02-15T17:30:55.473",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136408,1708018255482,"fUSD",-586.38,0.0003863,7,"2024-02-15T17:30:55.482",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136409,1708018255492,"fUSD",-514.18308753,0.0003863,7,"2024-02-15T17:30:55.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136410,1708018255501,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136411,1708018255511,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136412,1708018255521,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.521",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136413,1708018255530,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136414,1708018255540,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136415,1708018255549,"fUSD",-586.85,0.0003863,7,"2024-02-15T17:30:55.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136416,1708018255559,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136417,1708018255568,"fUSD",-502.9539551,0.0003863,7,"2024-02-15T17:30:55.568",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136418,1708018255577,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.577",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136419,1708018255587,"fUSD",-509.1798294,0.0003863,7,"2024-02-15T17:30:55.587",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136420,1708018255596,"fUSD",-528.74716271,0.0003863,7,"2024-02-15T17:30:55.596",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136421,1708018255605,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.605",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136422,1708018255615,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.615",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136423,1708018255624,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.624",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136424,1708018255633,"fUSD",-222.18383669,0.0003863,7,"2024-02-15T17:30:55.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136425,1708018255642,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136426,1708018255652,"fUSD",-515.52408951,0.0003863,7,"2024-02-15T17:30:55.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136427,1708018255661,"fUSD",-534.71461591,0.0003863,7,"2024-02-15T17:30:55.661",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136428,1708018255670,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.670",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136429,1708018255679,"fUSD",-504.39,0.0003863,7,"2024-02-15T17:30:55.679",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136430,1708018255689,"fUSD",-417.07754055,0.0003863,7,"2024-02-15T17:30:55.689",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136431,1708018255698,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.698",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136432,1708018255708,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.708",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136433,1708018255717,"fUSD",-3000.0,0.0003863,36,"2024-02-15T17:30:55.717",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136434,1708018255727,"fUSD",-503.3753072,0.0003863,7,"2024-02-15T17:30:55.727",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136435,1708018255737,"fUSD",-518.48608303,0.0003863,7,"2024-02-15T17:30:55.737",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136436,1708018255746,"fUSD",-492.14944971,0.0003863,7,"2024-02-15T17:30:55.746",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136437,1708018255755,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136438,1708018255764,"fUSD",-500.00000067,0.0003863,7,"2024-02-15T17:30:55.764",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136439,1708018255773,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.773",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136440,1708018255783,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.783",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136441,1708018255792,"fUSD",-408.17691274,0.0003863,7,"2024-02-15T17:30:55.792",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136442,1708018255802,"fUSD",-520.8161377,0.0003863,7,"2024-02-15T17:30:55.802",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136443,1708018255813,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.813",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136444,1708018255822,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.822",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136445,1708018255832,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136446,1708018255842,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136447,1708018255852,"fUSD",-522.21501077,0.0003863,7,"2024-02-15T17:30:55.852",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136448,1708018255864,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.864",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136449,1708018255873,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.873",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136450,1708018255883,"fUSD",-513.99335436,0.0003863,7,"2024-02-15T17:30:55.883",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136451,1708018255892,"fUSD",-549.33164318,0.0003863,7,"2024-02-15T17:30:55.892",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136452,1708018255901,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.901",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136453,1708018255911,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.911",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136454,1708018255920,"fUSD",-623.59,0.0003863,7,"2024-02-15T17:30:55.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136455,1708018255929,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.929",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136456,1708018255938,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136457,1708018255948,"fUSD",-522.04631991,0.0003863,7,"2024-02-15T17:30:55.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136458,1708018255957,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136459,1708018255966,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.966",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136460,1708018255976,"fUSD",-503.76228321,0.0003863,7,"2024-02-15T17:30:55.976",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136461,1708018255985,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.985",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136462,1708018255995,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:55.995",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136463,1708018256004,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.004",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136464,1708018256013,"fUSD",-511.81594067,0.0003863,7,"2024-02-15T17:30:56.013",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136465,1708018256022,"fUSD",-522.10874906,0.0003863,7,"2024-02-15T17:30:56.022",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136466,1708018256031,"fUSD",-500.43227911,0.0003863,7,"2024-02-15T17:30:56.031",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136467,1708018256041,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.041",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136468,1708018256050,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.050",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136469,1708018256060,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.060",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136470,1708018256071,"fUSD",-328.83751717,0.0003863,7,"2024-02-15T17:30:56.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136471,1708018256108,"fUSD",-15.2640279,0.0003863,7,"2024-02-15T17:30:56.108",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136472,1708018256118,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136473,1708018256128,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136474,1708018256137,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.137",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136475,1708018256148,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136476,1708018256158,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136477,1708018256169,"fUSD",-527.69713697,0.0003863,7,"2024-02-15T17:30:56.169",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136478,1708018256178,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.178",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136479,1708018256189,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.189",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136480,1708018256199,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.199",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136481,1708018256210,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.210",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136482,1708018256220,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.220",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136483,1708018256229,"fUSD",-430.75682701,0.0003863,7,"2024-02-15T17:30:56.229",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136484,1708018256240,"fUSD",-621.35313092,0.0003863,7,"2024-02-15T17:30:56.240",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136485,1708018256249,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.249",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136486,1708018256258,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.258",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136487,1708018256268,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.268",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136488,1708018256278,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.278",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136489,1708018256287,"fUSD",-541.32095272,0.0003863,7,"2024-02-15T17:30:56.287",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136490,1708018256297,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.297",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136491,1708018256306,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.306",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136492,1708018256316,"fUSD",-511.68903032,0.0003863,7,"2024-02-15T17:30:56.316",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136493,1708018256325,"fUSD",-528.77808812,0.0003863,7,"2024-02-15T17:30:56.325",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136494,1708018256335,"fUSD",-512.22557376,0.0003863,7,"2024-02-15T17:30:56.335",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136495,1708018256345,"fUSD",-9482.35087061,0.0003863,3,"2024-02-15T17:30:56.345",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136496,1708018256355,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.355",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136497,1708018256364,"fUSD",-519.32,0.0003863,2,"2024-02-15T17:30:56.364",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136498,1708018256374,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136499,1708018256383,"fUSD",-469.77976869,0.0003863,7,"2024-02-15T17:30:56.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136500,1708018256393,"fUSD",-500.41624824,0.0003863,7,"2024-02-15T17:30:56.393",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136501,1708018256402,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.402",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136502,1708018256412,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.412",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136503,1708018256422,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.422",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136504,1708018256432,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136505,1708018256442,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.442",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136506,1708018256451,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136507,1708018256461,"fUSD",-154.84323785,0.0003863,7,"2024-02-15T17:30:56.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136508,1708018256470,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136509,1708018256483,"fUSD",-512.02192396,0.0003863,7,"2024-02-15T17:30:56.483",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136510,1708018256493,"fUSD",-790.5,0.0003863,7,"2024-02-15T17:30:56.493",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136511,1708018256502,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.502",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136512,1708018256511,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136513,1708018256521,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.521",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136514,1708018256530,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136515,1708018256540,"fUSD",-859.85,0.0003863,7,"2024-02-15T17:30:56.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136516,1708018256549,"fUSD",-517.22567524,0.0003863,7,"2024-02-15T17:30:56.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136517,1708018256560,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.560",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136518,1708018256569,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.569",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136519,1708018256579,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.579",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136520,1708018256589,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.589",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136521,1708018256599,"fUSD",-547.94492443,0.0003863,7,"2024-02-15T17:30:56.599",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136522,1708018256608,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.608",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136523,1708018256618,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.618",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136524,1708018256628,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.628",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136525,1708018256637,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.637",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136526,1708018256647,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.647",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136527,1708018256656,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.656",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136528,1708018256666,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.666",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136529,1708018256675,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.675",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136530,1708018256685,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.685",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136531,1708018256695,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.695",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136532,1708018256704,"fUSD",-513.66763768,0.0003863,7,"2024-02-15T17:30:56.704",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136533,1708018256714,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.714",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136534,1708018256724,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136535,1708018256733,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.733",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136536,1708018256743,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136537,1708018256753,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136538,1708018256763,"fUSD",-558.14052014,0.0003863,7,"2024-02-15T17:30:56.763",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136539,1708018256773,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.773",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136540,1708018256782,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.782",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136541,1708018256792,"fUSD",-565.91710953,0.0003863,7,"2024-02-15T17:30:56.792",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136542,1708018256801,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.801",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136543,1708018256811,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136544,1708018256820,"fUSD",-544.22172317,0.0003863,7,"2024-02-15T17:30:56.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136545,1708018256830,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.830",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136546,1708018256839,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136547,1708018256848,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.848",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136548,1708018256858,"fUSD",-511.0618707,0.0003863,7,"2024-02-15T17:30:56.858",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136549,1708018256867,"fUSD",-508.16102255,0.0003863,7,"2024-02-15T17:30:56.867",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136550,1708018256876,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.876",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136551,1708018256886,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.886",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136552,1708018256896,"fUSD",-521.57046813,0.0003863,7,"2024-02-15T17:30:56.896",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136553,1708018256905,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.905",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136554,1708018256915,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.915",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136555,1708018256925,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136556,1708018256935,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.935",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136557,1708018256944,"fUSD",-510.26422266,0.0003863,7,"2024-02-15T17:30:56.944",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136558,1708018256953,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.953",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136559,1708018256963,"fUSD",-531.93429366,0.0003863,7,"2024-02-15T17:30:56.963",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136560,1708018256972,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.972",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136561,1708018256981,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.981",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136562,1708018256992,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:56.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136563,1708018257002,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.002",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136564,1708018257012,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.012",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136565,1708018257021,"fUSD",-571.84,0.0003863,7,"2024-02-15T17:30:57.021",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136566,1708018257031,"fUSD",-565.34425936,0.0003863,7,"2024-02-15T17:30:57.031",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136567,1708018257041,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.041",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136568,1708018257050,"fUSD",-630.66881274,0.0003863,7,"2024-02-15T17:30:57.050",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136569,1708018257062,"fUSD",-518.30358916,0.0003863,7,"2024-02-15T17:30:57.062",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136570,1708018257077,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.077",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136571,1708018257087,"fUSD",-542.62447875,0.0003863,7,"2024-02-15T17:30:57.087",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136572,1708018257097,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.097",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136573,1708018257106,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.106",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136574,1708018257117,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.117",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136575,1708018257126,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.126",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136576,1708018257135,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.135",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136577,1708018257293,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.293",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136578,1708018257303,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136579,1708018257313,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136580,1708018257322,"fUSD",-513.15890486,0.0003863,7,"2024-02-15T17:30:57.322",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136581,1708018257332,"fUSD",-153.17142143,0.0003863,7,"2024-02-15T17:30:57.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136582,1708018257342,"fUSD",-150.0,0.0003863,7,"2024-02-15T17:30:57.342",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136583,1708018257351,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.351",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136584,1708018257360,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.360",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136585,1708018257370,"fUSD",-634.35144304,0.0003863,7,"2024-02-15T17:30:57.370",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136586,1708018257381,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.381",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136587,1708018257390,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.390",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136588,1708018257399,"fUSD",-390.7206789,0.0003863,7,"2024-02-15T17:30:57.399",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136589,1708018257408,"fUSD",-553.06707541,0.0003863,7,"2024-02-15T17:30:57.408",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136590,1708018257418,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.418",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136591,1708018257427,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.427",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136592,1708018257436,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.436",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136593,1708018257445,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.445",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136594,1708018257454,"fUSD",-548.5003245,0.0003863,7,"2024-02-15T17:30:57.454",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136595,1708018257464,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.464",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136596,1708018257473,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.473",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136597,1708018257483,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.483",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136598,1708018257493,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.493",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136599,1708018257502,"fUSD",-732.06,0.0003863,7,"2024-02-15T17:30:57.502",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136600,1708018257511,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136601,1708018257521,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.521",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136602,1708018257530,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136603,1708018257539,"fUSD",-513.79848311,0.0003863,7,"2024-02-15T17:30:57.539",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136604,1708018257549,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136605,1708018257557,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.557",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136606,1708018257567,"fUSD",-517.34564535,0.0003863,7,"2024-02-15T17:30:57.567",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136607,1708018257576,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136608,1708018257585,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136609,1708018257594,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136610,1708018257603,"fUSD",-510.67728226,0.0003863,7,"2024-02-15T17:30:57.603",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136611,1708018257613,"fUSD",-536.09713335,0.0003863,7,"2024-02-15T17:30:57.613",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136612,1708018257623,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.623",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136613,1708018257632,"fUSD",-525.03686703,0.0003863,7,"2024-02-15T17:30:57.632",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136614,1708018257641,"fUSD",-540.10208838,0.0003863,7,"2024-02-15T17:30:57.641",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136615,1708018257650,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.650",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136616,1708018257660,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.660",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136617,1708018257669,"fUSD",-491.03807483,0.0003863,7,"2024-02-15T17:30:57.669",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136618,1708018257678,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.678",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136619,1708018257688,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.688",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136620,1708018257697,"fUSD",-515.51286091,0.0003863,7,"2024-02-15T17:30:57.697",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136621,1708018257706,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136622,1708018257715,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136623,1708018257725,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136624,1708018257735,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.735",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136625,1708018257744,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.744",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136626,1708018257754,"fUSD",-531.72763517,0.0003863,7,"2024-02-15T17:30:57.754",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136627,1708018257764,"fUSD",-563.67816324,0.0003863,7,"2024-02-15T17:30:57.764",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136628,1708018257774,"fUSD",-518.61232324,0.0003863,7,"2024-02-15T17:30:57.774",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136629,1708018257783,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.783",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136630,1708018257792,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.792",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136631,1708018257802,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.802",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136632,1708018257811,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136633,1708018257820,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136634,1708018257830,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.830",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136635,1708018257840,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.840",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136636,1708018257850,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.850",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136637,1708018257860,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.860",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136638,1708018257869,"fUSD",-508.73854932,0.0003863,6,"2024-02-15T17:30:57.869",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136639,1708018257879,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.879",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136640,1708018257888,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.888",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136641,1708018257898,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.898",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136642,1708018257907,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.907",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136643,1708018257916,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.916",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136644,1708018257926,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.926",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136645,1708018257935,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.935",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136646,1708018257944,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.944",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136647,1708018257954,"fUSD",-548.78,0.0003863,7,"2024-02-15T17:30:57.954",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136648,1708018257963,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.963",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136649,1708018257972,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.972",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136650,1708018257981,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.981",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136651,1708018257991,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.991",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136652,1708018257999,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:57.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136653,1708018258009,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.009",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136654,1708018258018,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.018",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136655,1708018258027,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.027",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136656,1708018258036,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.036",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136657,1708018258045,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.045",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136658,1708018258054,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.054",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136659,1708018258065,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.065",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136660,1708018258076,"fUSD",-547.22826857,0.0003863,7,"2024-02-15T17:30:58.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136661,1708018258086,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.086",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136662,1708018258097,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.097",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136663,1708018258109,"fUSD",-511.44831301,0.0003863,7,"2024-02-15T17:30:58.109",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136664,1708018258120,"fUSD",-497.85388272,0.0003863,7,"2024-02-15T17:30:58.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136665,1708018258131,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.131",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136666,1708018258140,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.140",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136667,1708018258150,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.150",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136668,1708018258160,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.160",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136669,1708018258170,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.170",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136670,1708018258178,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.178",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136671,1708018258187,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.187",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136672,1708018258197,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136673,1708018258206,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136674,1708018258215,"fUSD",-768.24,0.0003863,7,"2024-02-15T17:30:58.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136675,1708018258224,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136676,1708018258233,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.233",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136677,1708018258243,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.243",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136678,1708018258252,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.252",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136679,1708018258261,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.261",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136680,1708018258270,"fUSD",-631.02883508,0.0003863,7,"2024-02-15T17:30:58.270",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136681,1708018258279,"fUSD",-551.22152518,0.0003863,7,"2024-02-15T17:30:58.279",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136682,1708018258289,"fUSD",-526.66917889,0.0003863,7,"2024-02-15T17:30:58.289",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136683,1708018258298,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.298",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136684,1708018258308,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.308",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136685,1708018258317,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.317",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136686,1708018258326,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.326",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136687,1708018258336,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.336",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136688,1708018258345,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.345",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136689,1708018258354,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.354",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136690,1708018258363,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136691,1708018258371,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.371",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136692,1708018258381,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.381",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136693,1708018258391,"fUSD",-523.10105334,0.0003863,7,"2024-02-15T17:30:58.391",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136694,1708018258400,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.400",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136695,1708018258409,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.409",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136696,1708018258418,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.418",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136697,1708018258427,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.427",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136698,1708018258437,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.437",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136699,1708018258447,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.447",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136700,1708018258458,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136701,1708018258468,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.468",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136702,1708018258477,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.477",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136703,1708018258487,"fUSD",-558.54805946,0.0003863,7,"2024-02-15T17:30:58.487",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136704,1708018258496,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.496",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136705,1708018258505,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.505",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136706,1708018258514,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.514",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136707,1708018258523,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.523",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136708,1708018258533,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.533",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136709,1708018258542,"fUSD",-1420.62,0.0003863,7,"2024-02-15T17:30:58.542",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136710,1708018258551,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.551",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136711,1708018258560,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.560",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136712,1708018258570,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.570",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136713,1708018258579,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.579",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136714,1708018258588,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.588",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136715,1708018258597,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136716,1708018258606,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136717,1708018258615,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.615",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136718,1708018258625,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.625",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136719,1708018258635,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.635",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136720,1708018258644,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.644",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136721,1708018258653,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.653",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136722,1708018258661,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.661",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136723,1708018258670,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.670",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136724,1708018258679,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.679",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136725,1708018258688,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.688",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136726,1708018258697,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.697",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136727,1708018258708,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.708",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136728,1708018258717,"fUSD",-500.0,0.0003863,2,"2024-02-15T17:30:58.717",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136729,1708018258726,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.726",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136730,1708018258735,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.735",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136731,1708018258746,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.746",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136732,1708018258755,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136733,1708018258765,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.765",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136734,1708018258775,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.775",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136735,1708018258784,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.784",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136736,1708018258793,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.793",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136737,1708018258802,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.802",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136738,1708018258811,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136739,1708018258820,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136740,1708018258830,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.830",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136741,1708018258839,"fUSD",-1000.0,0.0003863,7,"2024-02-15T17:30:58.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136742,1708018258848,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.848",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136743,1708018258858,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.858",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136744,1708018258867,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.867",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136745,1708018258877,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.877",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136746,1708018258886,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.886",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136747,1708018258895,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.895",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136748,1708018258905,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.905",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136749,1708018258914,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.914",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136750,1708018258924,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.924",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136751,1708018258933,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.933",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136752,1708018258943,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.943",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136753,1708018258953,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.953",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136754,1708018258962,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.962",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136755,1708018258971,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.971",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136756,1708018258981,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:58.981",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136757,1708018258990,"fUSD",-509.90466358,0.0003863,7,"2024-02-15T17:30:58.990",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136758,1708018259001,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.001",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136759,1708018259012,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.012",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136760,1708018259021,"fUSD",-329.54339173,0.0003863,7,"2024-02-15T17:30:59.021",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136761,1708018259339,"fUSD",-170.45660827,0.0003863,7,"2024-02-15T17:30:59.339",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136762,1708018259349,"fUSD",-504.83718527,0.0003863,7,"2024-02-15T17:30:59.349",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136763,1708018259358,"fUSD",-1290.99,0.0003863,7,"2024-02-15T17:30:59.358",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136764,1708018259367,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.367",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136765,1708018259376,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.376",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136766,1708018259386,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.386",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136767,1708018259395,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136768,1708018259405,"fUSD",-554.43366247,0.0003863,7,"2024-02-15T17:30:59.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136769,1708018259414,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.414",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136770,1708018259424,"fUSD",-164.05753293,0.0003863,7,"2024-02-15T17:30:59.424",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136771,1708018259433,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.433",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136772,1708018259441,"fUSD",-382.72501106,0.0003863,7,"2024-02-15T17:30:59.441",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136773,1708018259469,"fUSD",-117.27498894,0.0003863,7,"2024-02-15T17:30:59.469",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136774,1708018259479,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.479",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136775,1708018259489,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.489",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136776,1708018259498,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.498",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136777,1708018259507,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.507",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136778,1708018259516,"fUSD",-582.4,0.0003863,7,"2024-02-15T17:30:59.516",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136779,1708018259525,"fUSD",-514.05448704,0.0003863,7,"2024-02-15T17:30:59.525",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136780,1708018259534,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.534",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136781,1708018259543,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.543",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136782,1708018259552,"fUSD",-522.64398209,0.0003863,7,"2024-02-15T17:30:59.552",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136783,1708018259561,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.561",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136784,1708018259570,"fUSD",-510.6513141,0.0003863,7,"2024-02-15T17:30:59.570",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136785,1708018259580,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.580",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136786,1708018259589,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.589",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136787,1708018259598,"fUSD",-502.89601437,0.0003863,7,"2024-02-15T17:30:59.598",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136788,1708018259607,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.607",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136789,1708018259617,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.617",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136790,1708018259626,"fUSD",-568.6969285,0.0003863,7,"2024-02-15T17:30:59.626",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136791,1708018259635,"fUSD",-756.18,0.0003863,7,"2024-02-15T17:30:59.635",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136792,1708018259644,"fUSD",-1062.91,0.0003863,7,"2024-02-15T17:30:59.644",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136793,1708018259653,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.653",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136794,1708018259661,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.661",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136795,1708018259670,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.670",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136796,1708018259679,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.679",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136797,1708018259689,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.689",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136798,1708018259699,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.699",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136799,1708018259709,"fUSD",-508.81140654,0.0003863,7,"2024-02-15T17:30:59.709",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136800,1708018259718,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.718",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136801,1708018259727,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.727",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136802,1708018259737,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.737",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136803,1708018259747,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.747",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136804,1708018259757,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.757",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136805,1708018259766,"fUSD",-516.51658258,0.0003863,7,"2024-02-15T17:30:59.766",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136806,1708018259776,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.776",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136807,1708018259785,"fUSD",-151.0,0.0003863,7,"2024-02-15T17:30:59.785",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136808,1708018259794,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.794",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136809,1708018259804,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.804",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136810,1708018259971,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.971",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136811,1708018259982,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:30:59.982",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136812,1708018259993,"fUSD",-523.12714183,0.0003863,7,"2024-02-15T17:30:59.993",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136813,1708018260003,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.003",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136814,1708018260013,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.013",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136815,1708018260023,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.023",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136816,1708018260033,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.033",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136817,1708018260044,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.044",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136818,1708018260054,"fUSD",-512.45895154,0.0003863,7,"2024-02-15T17:31:00.054",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136819,1708018260067,"fUSD",-302.05357932,0.0003863,7,"2024-02-15T17:31:00.067",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136820,1708018260084,"fUSD",-233.65749974,0.0003863,7,"2024-02-15T17:31:00.084",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136821,1708018260095,"fUSD",-208.5212737,0.0003863,7,"2024-02-15T17:31:00.095",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136822,1708018260107,"fUSD",-291.4787263,0.0003863,7,"2024-02-15T17:31:00.107",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136823,1708018260117,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.117",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136824,1708018260128,"fUSD",-85.06470199,0.0003863,7,"2024-02-15T17:31:00.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136825,1708018260157,"fUSD",-414.93529801,0.0003863,7,"2024-02-15T17:31:00.157",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136826,1708018260168,"fUSD",-527.87209585,0.0003863,7,"2024-02-15T17:31:00.168",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136827,1708018260177,"fUSD",-195.19260614,0.0003863,7,"2024-02-15T17:31:00.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136828,1708018260800,"fUSD",-216.0,0.00038313,2,"2024-02-15T17:31:00.800",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136829,1708018260810,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:31:00.810",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136830,1708018260820,"fUSD",-523.03184422,0.00038356,7,"2024-02-15T17:31:00.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136831,1708018260829,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:31:00.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136832,1708018260838,"fUSD",-596.27,0.00038356,7,"2024-02-15T17:31:00.838",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136833,1708018260847,"fUSD",-430.83848224,0.00038356,7,"2024-02-15T17:31:00.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136834,1708018260857,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:31:00.857",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136835,1708018260866,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:31:00.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136836,1708018260875,"fUSD",-304.80739386,0.0003863,7,"2024-02-15T17:31:00.875",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136837,1708018260885,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.885",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136838,1708018260894,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.894",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136839,1708018260904,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.904",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136840,1708018260915,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.915",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136841,1708018260924,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.924",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136842,1708018260934,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.934",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136843,1708018260943,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.943",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136844,1708018260953,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.953",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136845,1708018260963,"fUSD",-435.13032786,0.0003863,7,"2024-02-15T17:31:00.963",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136846,1708018260972,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.972",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136847,1708018260981,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.981",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136848,1708018260992,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:00.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136849,1708018261001,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.001",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136850,1708018261010,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.010",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136851,1708018261019,"fUSD",-385.75665943,0.0003863,7,"2024-02-15T17:31:01.019",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136852,1708018261029,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.029",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136853,1708018261038,"fUSD",-517.37642713,0.0003863,7,"2024-02-15T17:31:01.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136854,1708018261047,"fUSD",-529.30465197,0.0003863,7,"2024-02-15T17:31:01.047",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136855,1708018261057,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.057",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136856,1708018261068,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.068",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136857,1708018261079,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.079",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136858,1708018261088,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.088",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136859,1708018261097,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.097",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136860,1708018261107,"fUSD",-151.0,0.0003863,7,"2024-02-15T17:31:01.107",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136861,1708018261118,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136862,1708018261127,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.127",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136863,1708018261137,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.137",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136864,1708018261147,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.147",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136865,1708018261156,"fUSD",-535.97144291,0.0003863,7,"2024-02-15T17:31:01.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136866,1708018261165,"fUSD",-516.20314673,0.0003863,7,"2024-02-15T17:31:01.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136867,1708018261174,"fUSD",-563.61,0.0003863,7,"2024-02-15T17:31:01.174",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136868,1708018261186,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.186",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136869,1708018261195,"fUSD",-793.32,0.0003863,7,"2024-02-15T17:31:01.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136870,1708018261204,"fUSD",-1000.0,0.0003863,7,"2024-02-15T17:31:01.204",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136871,1708018261213,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.213",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136872,1708018261223,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.223",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136873,1708018261232,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.232",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136874,1708018261242,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.242",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136875,1708018261251,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.251",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136876,1708018261260,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.260",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136877,1708018261270,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.270",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136878,1708018261279,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.279",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136879,1708018261288,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.288",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136880,1708018261298,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.298",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136881,1708018261307,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.307",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136882,1708018261316,"fUSD",-385.63662365,0.0003863,7,"2024-02-15T17:31:01.316",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136883,1708018261515,"fUSD",-114.36337635,0.0003863,7,"2024-02-15T17:31:01.515",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136884,1708018261525,"fUSD",-151.0,0.0003863,7,"2024-02-15T17:31:01.525",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136885,1708018261535,"fUSD",-305.54368771,0.0003863,7,"2024-02-15T17:31:01.535",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136886,1708018261548,"fUSD",-194.45631229,0.0003863,7,"2024-02-15T17:31:01.548",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136887,1708018261557,"fUSD",-55.54368771,0.0003863,7,"2024-02-15T17:31:01.557",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136888,1708018261578,"fUSD",-137.69631229,0.0003863,7,"2024-02-15T17:31:01.578",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136889,1708018261588,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.588",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136890,1708018261597,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136891,1708018261607,"fUSD",-318.41242385,0.0003863,7,"2024-02-15T17:31:01.607",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136892,1708018261618,"fUSD",-181.58757615,0.0003863,7,"2024-02-15T17:31:01.618",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136893,1708018261628,"fUSD",-135.00867641,0.0003863,7,"2024-02-15T17:31:01.628",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136894,1708018261786,"fUSD",-570.60000045,0.00038204,2,"2024-02-15T17:31:01.786",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136895,1708018261811,"fUSD",-137.39999955,0.00038204,2,"2024-02-15T17:31:01.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136896,1708018261820,"fUSD",-1254.0,0.00038204,2,"2024-02-15T17:31:01.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136897,1708018261829,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:31:01.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136898,1708018261838,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:31:01.838",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136899,1708018261847,"fUSD",-392.33608073,0.00038356,7,"2024-02-15T17:31:01.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136900,1708018261859,"fUSD",-107.66391927,0.00038356,7,"2024-02-15T17:31:01.859",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136901,1708018261869,"fUSD",-364.99132359,0.0003863,7,"2024-02-15T17:31:01.869",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136902,1708018261878,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.878",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136903,1708018261888,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.888",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136904,1708018261897,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.897",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136905,1708018261906,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.906",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136906,1708018261915,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.915",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136907,1708018261924,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.924",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136908,1708018261933,"fUSD",-672.27,0.0003863,7,"2024-02-15T17:31:01.933",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136909,1708018261942,"fUSD",-564.23,0.0003863,7,"2024-02-15T17:31:01.942",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136910,1708018261951,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.951",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136911,1708018261961,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.961",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136912,1708018261970,"fUSD",-626.70184603,0.0003863,7,"2024-02-15T17:31:01.970",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136913,1708018261979,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136914,1708018261989,"fUSD",-204.97845858,0.0003863,7,"2024-02-15T17:31:01.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136915,1708018261999,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:01.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136916,1708018262009,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.009",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136917,1708018262018,"fUSD",-250.0,0.0003863,7,"2024-02-15T17:31:02.018",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136918,1708018262027,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.027",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136919,1708018262037,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.037",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136920,1708018262046,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.046",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136921,1708018262055,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.055",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136922,1708018262064,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.064",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136923,1708018262076,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136924,1708018262086,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.086",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136925,1708018262094,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.094",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136926,1708018262104,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.104",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136927,1708018262114,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.114",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136928,1708018262123,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.123",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136929,1708018262132,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.132",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136930,1708018262142,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.142",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136931,1708018262151,"fUSD",-577.8842865,0.0003863,7,"2024-02-15T17:31:02.151",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136932,1708018262160,"fUSD",-510.83,0.0003863,7,"2024-02-15T17:31:02.160",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136933,1708018262169,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.169",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136934,1708018262178,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.178",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136935,1708018262188,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.188",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136936,1708018262197,"fUSD",-151.0,0.0003863,2,"2024-02-15T17:31:02.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136937,1708018262206,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136938,1708018262215,"fUSD",-268.186704,0.0003863,2,"2024-02-15T17:31:02.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136939,1708018262224,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136940,1708018262234,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136941,1708018262245,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136942,1708018262254,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.254",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136943,1708018262263,"fUSD",-556.75185017,0.0003863,7,"2024-02-15T17:31:02.263",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136944,1708018262273,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.273",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136945,1708018262282,"fUSD",-522.2152756,0.0003863,7,"2024-02-15T17:31:02.282",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136946,1708018262292,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.292",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136947,1708018262301,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.301",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136948,1708018262311,"fUSD",-708.86,0.0003863,7,"2024-02-15T17:31:02.311",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136949,1708018262320,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.320",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136950,1708018262330,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136951,1708018262340,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.340",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136952,1708018262350,"fUSD",-195.56404471,0.0003863,7,"2024-02-15T17:31:02.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136953,1708018262359,"fUSD",-522.37,0.0003863,7,"2024-02-15T17:31:02.359",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136954,1708018262370,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.370",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136955,1708018262380,"fUSD",-620.94629771,0.0003863,7,"2024-02-15T17:31:02.380",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136956,1708018262390,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.390",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136957,1708018262400,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.400",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136958,1708018262409,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.409",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136959,1708018262418,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.418",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136960,1708018262428,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.428",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136961,1708018262437,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.437",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136962,1708018262446,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.446",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136963,1708018262456,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.456",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136964,1708018262465,"fUSD",-1000.0,0.0003863,120,"2024-02-15T17:31:02.465",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136965,1708018262474,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.474",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136966,1708018262484,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136967,1708018262494,"fUSD",-295.65834198,0.0003863,7,"2024-02-15T17:31:02.494",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136968,1708018262503,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.503",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136969,1708018262513,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.513",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136970,1708018262522,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.522",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136971,1708018262531,"fUSD",-533.24,0.0003863,7,"2024-02-15T17:31:02.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136972,1708018262541,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.541",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136973,1708018262551,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.551",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136974,1708018262561,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.561",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136975,1708018262570,"fUSD",-578.11910923,0.0003863,7,"2024-02-15T17:31:02.570",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136976,1708018262579,"fUSD",-8980.18,0.0003863,7,"2024-02-15T17:31:02.579",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136977,1708018262589,"fUSD",-559.96,0.0003863,2,"2024-02-15T17:31:02.589",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136978,1708018262599,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.599",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136979,1708018262608,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.608",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136980,1708018262618,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.618",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136981,1708018262627,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.627",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136982,1708018262636,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.636",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136983,1708018262646,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.646",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136984,1708018262655,"fUSD",-432.71523506,0.0003863,7,"2024-02-15T17:31:02.655",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136985,1708018262665,"fUSD",-2996.47,0.0003863,7,"2024-02-15T17:31:02.665",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136986,1708018262676,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.676",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136987,1708018262685,"fUSD",-687.87,0.0003863,7,"2024-02-15T17:31:02.685",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136988,1708018262694,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.694",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136989,1708018262703,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.703",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136990,1708018262712,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.712",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136991,1708018262722,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.722",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136992,1708018262731,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.731",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136993,1708018262740,"fUSD",-533.21417302,0.0003863,7,"2024-02-15T17:31:02.740",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136994,1708018262751,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.751",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136995,1708018262761,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.761",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136996,1708018262770,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.770",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136997,1708018262916,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.916",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136998,1708018262927,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.927",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314136999,1708018262936,"fUSD",-536.32281093,0.0003863,7,"2024-02-15T17:31:02.936",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137000,1708018262946,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.946",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137001,1708018262955,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.955",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137002,1708018262964,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.964",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137003,1708018262973,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.973",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137004,1708018262983,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:02.983",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137005,1708018262993,"fUSD",-3986.08,0.0003863,7,"2024-02-15T17:31:02.993",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137006,1708018263003,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.003",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137007,1708018263012,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.012",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137008,1708018263022,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.022",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137009,1708018263031,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.031",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137010,1708018263039,"fUSD",-537.30757154,0.0003863,7,"2024-02-15T17:31:03.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137011,1708018263049,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.049",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137012,1708018263058,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.058",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137013,1708018263068,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.068",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137014,1708018263079,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.079",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137015,1708018263088,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.088",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137016,1708018263097,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.097",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137017,1708018263107,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.107",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137018,1708018263116,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.116",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137019,1708018263125,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.125",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137020,1708018263135,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.135",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137021,1708018263145,"fUSD",-506.72511769,0.0003863,7,"2024-02-15T17:31:03.145",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137022,1708018263154,"fUSD",-777.92,0.0003863,7,"2024-02-15T17:31:03.154",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137023,1708018263164,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.164",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137024,1708018263173,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.173",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137025,1708018263182,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.182",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137026,1708018263191,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.191",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137027,1708018263201,"fUSD",-532.7890443,0.0003863,7,"2024-02-15T17:31:03.201",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137028,1708018263210,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.210",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137029,1708018263219,"fUSD",-1473.34,0.0003863,7,"2024-02-15T17:31:03.219",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137030,1708018263228,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137031,1708018263238,"fUSD",-533.09419594,0.0003863,7,"2024-02-15T17:31:03.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137032,1708018263249,"fUSD",-1138.25,0.0003863,7,"2024-02-15T17:31:03.249",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137033,1708018263258,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.258",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137034,1708018263267,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.267",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137035,1708018263277,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.277",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137036,1708018263286,"fUSD",-869.78,0.0003863,7,"2024-02-15T17:31:03.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137037,1708018263295,"fUSD",-947.83,0.0003863,7,"2024-02-15T17:31:03.295",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137038,1708018263305,"fUSD",-500.0,0.0003863,2,"2024-02-15T17:31:03.305",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137039,1708018263313,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137040,1708018263323,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137041,1708018263332,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137042,1708018263341,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.341",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137043,1708018263350,"fUSD",-511.51401565,0.0003863,7,"2024-02-15T17:31:03.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137044,1708018263360,"fUSD",-2210.02,0.0003863,7,"2024-02-15T17:31:03.360",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137045,1708018263370,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.370",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137046,1708018263379,"fUSD",-8679.16,0.0003863,7,"2024-02-15T17:31:03.379",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137047,1708018263389,"fUSD",-3545.71,0.0003863,7,"2024-02-15T17:31:03.389",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137048,1708018263398,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.398",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137049,1708018263407,"fUSD",-567.11,0.0003863,7,"2024-02-15T17:31:03.407",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137050,1708018263416,"fUSD",-1164.52,0.0003863,7,"2024-02-15T17:31:03.416",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137051,1708018263425,"fUSD",-2631.21,0.0003863,7,"2024-02-15T17:31:03.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137052,1708018263435,"fUSD",-2241.71,0.0003863,7,"2024-02-15T17:31:03.435",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137053,1708018263444,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.444",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137054,1708018263453,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.453",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137055,1708018263463,"fUSD",-911.32,0.0003863,7,"2024-02-15T17:31:03.463",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137056,1708018263472,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.472",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137057,1708018263481,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.481",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137058,1708018263491,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.491",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137059,1708018263501,"fUSD",-557.33570478,0.0003863,7,"2024-02-15T17:31:03.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137060,1708018263510,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.510",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137061,1708018263519,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.519",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137062,1708018263528,"fUSD",-2329.81,0.0003863,7,"2024-02-15T17:31:03.528",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137063,1708018263537,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.537",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137064,1708018263546,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.546",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137065,1708018263555,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137066,1708018263565,"fUSD",-642.71,0.0003863,7,"2024-02-15T17:31:03.565",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137067,1708018263575,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137068,1708018263586,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.586",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137069,1708018263597,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137070,1708018263606,"fUSD",-538.66,0.0003863,7,"2024-02-15T17:31:03.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137071,1708018263615,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.615",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137072,1708018263624,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.624",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137073,1708018263633,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137074,1708018263642,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137075,1708018263651,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.651",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137076,1708018263660,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.660",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137077,1708018263670,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.670",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137078,1708018263679,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.679",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137079,1708018263688,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.688",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137080,1708018263697,"fUSD",-3685.18,0.0003863,7,"2024-02-15T17:31:03.697",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137081,1708018263705,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.705",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137082,1708018263714,"fUSD",-527.25,0.0003863,7,"2024-02-15T17:31:03.714",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137083,1708018263724,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137084,1708018263733,"fUSD",-1026.11,0.0003863,7,"2024-02-15T17:31:03.733",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137085,1708018263744,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.744",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137086,1708018263753,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137087,1708018263763,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.763",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137088,1708018263772,"fUSD",-655.05,0.0003863,7,"2024-02-15T17:31:03.772",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137089,1708018263781,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137090,1708018263790,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137091,1708018263799,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137092,1708018263808,"fUSD",-242.808841,0.0003863,7,"2024-02-15T17:31:03.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137093,1708018263817,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.817",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137094,1708018263826,"fUSD",-1000.0,0.0003863,7,"2024-02-15T17:31:03.826",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137095,1708018263835,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.835",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137096,1708018263844,"fUSD",-1138.63,0.0003863,7,"2024-02-15T17:31:03.844",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137097,1708018263853,"fUSD",-242.808841,0.0003863,7,"2024-02-15T17:31:03.853",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137098,1708018263862,"fUSD",-4993.89,0.0003863,7,"2024-02-15T17:31:03.862",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137099,1708018263872,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137100,1708018263881,"fUSD",-2149.2,0.0003863,7,"2024-02-15T17:31:03.881",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137101,1708018263891,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137102,1708018263901,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.901",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137103,1708018263911,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.911",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137104,1708018263920,"fUSD",-707.79,0.0003863,7,"2024-02-15T17:31:03.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137105,1708018263930,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137106,1708018263939,"fUSD",-774.23,0.0003863,7,"2024-02-15T17:31:03.939",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137107,1708018263948,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137108,1708018263957,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137109,1708018263967,"fUSD",-930.79,0.0003863,7,"2024-02-15T17:31:03.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137110,1708018263976,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:03.976",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137111,1708018263986,"fUSD",-826.5,0.0003863,7,"2024-02-15T17:31:03.986",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137112,1708018263995,"fUSD",-151.0,0.0003863,7,"2024-02-15T17:31:03.995",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137113,1708018264005,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.005",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137114,1708018264014,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.014",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137115,1708018264023,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.023",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137116,1708018264032,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.032",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137117,1708018264041,"fUSD",-174.677224,0.0003863,7,"2024-02-15T17:31:04.041",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137118,1708018264051,"fUSD",-894.69,0.0003863,7,"2024-02-15T17:31:04.051",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137119,1708018264060,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.060",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137120,1708018264070,"fUSD",-3412.68,0.0003863,7,"2024-02-15T17:31:04.070",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137121,1708018264081,"fUSD",-514.93841696,0.0003863,7,"2024-02-15T17:31:04.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137122,1708018264090,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137123,1708018264099,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.099",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137124,1708018264109,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.109",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137125,1708018264118,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137126,1708018264127,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.127",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137127,1708018264136,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.136",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137128,1708018264145,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.145",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137129,1708018264155,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137130,1708018264164,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.164",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137131,1708018264174,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.174",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137132,1708018264183,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.183",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137133,1708018264192,"fUSD",-408.44,0.0003863,7,"2024-02-15T17:31:04.192",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137134,1708018264202,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.202",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137135,1708018264212,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.212",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137136,1708018264221,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137137,1708018264230,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.230",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137138,1708018264238,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137139,1708018264249,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.249",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137140,1708018264258,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.258",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137141,1708018264267,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.267",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137142,1708018264277,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.277",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137143,1708018264285,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.285",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137144,1708018264294,"fUSD",-700.66,0.0003863,7,"2024-02-15T17:31:04.294",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137145,1708018264303,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137146,1708018264312,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137147,1708018264321,"fUSD",-1932.69,0.0003863,7,"2024-02-15T17:31:04.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137148,1708018264330,"fUSD",-532.42,0.0003863,7,"2024-02-15T17:31:04.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137149,1708018264338,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.338",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137150,1708018264347,"fUSD",-403.50437093,0.0003863,7,"2024-02-15T17:31:04.347",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137151,1708018264356,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.356",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137152,1708018264365,"fUSD",-547.38626519,0.0003863,7,"2024-02-15T17:31:04.365",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137153,1708018264374,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137154,1708018264383,"fUSD",-2772.41,0.0003863,7,"2024-02-15T17:31:04.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137155,1708018264392,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.392",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137156,1708018264401,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.401",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137157,1708018264410,"fUSD",-5309.22,0.0003863,7,"2024-02-15T17:31:04.410",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137158,1708018264419,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.419",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137159,1708018264428,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.428",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137160,1708018264437,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.437",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137161,1708018264446,"fUSD",-921.14,0.0003863,7,"2024-02-15T17:31:04.446",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137162,1708018264455,"fUSD",-151.0,0.0003863,7,"2024-02-15T17:31:04.455",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137163,1708018264464,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.464",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137164,1708018264473,"fUSD",-583.68290875,0.0003863,7,"2024-02-15T17:31:04.473",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137165,1708018264482,"fUSD",-720.35,0.0003863,7,"2024-02-15T17:31:04.482",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137166,1708018264492,"fUSD",-527.52819965,0.0003863,7,"2024-02-15T17:31:04.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137167,1708018264504,"fUSD",-924.91,0.0003863,7,"2024-02-15T17:31:04.504",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137168,1708018264514,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.514",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137169,1708018264523,"fUSD",-920.12,0.0003863,7,"2024-02-15T17:31:04.523",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137170,1708018264533,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.533",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137171,1708018264542,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.542",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137172,1708018264551,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.551",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137173,1708018264560,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.560",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137174,1708018264570,"fUSD",-151.0,0.0003863,7,"2024-02-15T17:31:04.570",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137175,1708018264580,"fUSD",-606.62,0.0003863,7,"2024-02-15T17:31:04.580",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137176,1708018264590,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.590",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137177,1708018264599,"fUSD",-470.74564382,0.0003863,7,"2024-02-15T17:31:04.599",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137178,1708018264609,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.609",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137179,1708018264620,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.620",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137180,1708018264630,"fUSD",-1253.95,0.0003863,7,"2024-02-15T17:31:04.630",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137181,1708018264640,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.640",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137182,1708018264650,"fUSD",-768.18,0.0003863,7,"2024-02-15T17:31:04.650",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137183,1708018264659,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.659",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137184,1708018264669,"fUSD",-1475.61,0.0003863,7,"2024-02-15T17:31:04.669",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137185,1708018264678,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.678",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137186,1708018264688,"fUSD",-554.28148185,0.0003863,7,"2024-02-15T17:31:04.688",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137187,1708018264697,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.697",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137188,1708018264707,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.707",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137189,1708018264716,"fUSD",-1090.24,0.0003863,7,"2024-02-15T17:31:04.716",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137190,1708018264726,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.726",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137191,1708018264736,"fUSD",-512.9,0.0003863,7,"2024-02-15T17:31:04.736",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137192,1708018264748,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.748",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137193,1708018264758,"fUSD",-776.88,0.0003863,7,"2024-02-15T17:31:04.758",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137194,1708018264767,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.767",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137195,1708018264776,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.776",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137196,1708018264785,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.785",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137197,1708018264794,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.794",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137198,1708018264804,"fUSD",-501.06,0.0003863,7,"2024-02-15T17:31:04.804",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137199,1708018264813,"fUSD",-588.64,0.0003863,7,"2024-02-15T17:31:04.813",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137200,1708018264823,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.823",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137201,1708018264832,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137202,1708018264842,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137203,1708018264852,"fUSD",-738.54,0.0003863,7,"2024-02-15T17:31:04.852",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137204,1708018264862,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.862",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137205,1708018264872,"fUSD",-639.06,0.0003863,7,"2024-02-15T17:31:04.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137206,1708018264881,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.881",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137207,1708018264890,"fUSD",-49749.16,0.0003863,7,"2024-02-15T17:31:04.890",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137208,1708018264900,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.900",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137209,1708018264909,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.909",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137210,1708018264919,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.919",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137211,1708018264929,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.929",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137212,1708018264938,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137213,1708018264947,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.947",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137214,1708018264957,"fUSD",-675.35,0.0003863,7,"2024-02-15T17:31:04.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137215,1708018264966,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.966",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137216,1708018264975,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.975",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137217,1708018264985,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.985",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137218,1708018264994,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:04.994",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137219,1708018265003,"fUSD",-1770.71,0.0003863,7,"2024-02-15T17:31:05.003",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137220,1708018265013,"fUSD",-151.0,0.0003863,7,"2024-02-15T17:31:05.013",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137221,1708018265022,"fUSD",-3437.81,0.0003863,7,"2024-02-15T17:31:05.022",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137222,1708018265032,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.032",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137223,1708018265042,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.042",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137224,1708018265052,"fUSD",-524.21990136,0.0003863,7,"2024-02-15T17:31:05.052",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137225,1708018265062,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.062",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137226,1708018265075,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.075",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137227,1708018265085,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.085",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137228,1708018265095,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.095",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137229,1708018265105,"fUSD",-1143.79,0.0003863,7,"2024-02-15T17:31:05.105",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137230,1708018265115,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.115",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137231,1708018265125,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.125",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137232,1708018265135,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.135",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137233,1708018265144,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.144",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137234,1708018265156,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137235,1708018265166,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.166",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137236,1708018265175,"fUSD",-170.76771937,0.0003863,7,"2024-02-15T17:31:05.175",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137237,1708018265184,"fUSD",-897.26,0.0003863,7,"2024-02-15T17:31:05.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137238,1708018265193,"fUSD",-1681.89017606,0.0003863,7,"2024-02-15T17:31:05.193",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137239,1708018265224,"fUSD",-3216.02982394,0.0003863,7,"2024-02-15T17:31:05.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137240,1708018265234,"fUSD",-338.71741755,0.0003863,7,"2024-02-15T17:31:05.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137241,1708018265245,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137242,1708018265255,"fUSD",-790.79,0.0003863,7,"2024-02-15T17:31:05.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137243,1708018265265,"fUSD",-503.50478291,0.0003863,7,"2024-02-15T17:31:05.265",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137244,1708018265274,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.274",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137245,1708018265283,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.283",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137246,1708018265293,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.293",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137247,1708018265302,"fUSD",-1061.67,0.0003863,7,"2024-02-15T17:31:05.302",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137248,1708018265312,"fUSD",-522.45134876,0.0003863,7,"2024-02-15T17:31:05.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137249,1708018265321,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137250,1708018265330,"fUSD",-1445.09,0.0003863,7,"2024-02-15T17:31:05.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137251,1708018265339,"fUSD",-935.06,0.0003863,7,"2024-02-15T17:31:05.339",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137252,1708018265348,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.348",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137253,1708018265357,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137254,1708018265367,"fUSD",-157.63,0.0003863,7,"2024-02-15T17:31:05.367",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137255,1708018265376,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.376",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137256,1708018265386,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:31:05.386",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137257,1708018265395,"fUSD",-115.24306914,0.0003863,7,"2024-02-15T17:31:05.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137258,1708018266050,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:31:06.050",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137259,1708018266061,"fUSD",-236.52148483,0.00038356,7,"2024-02-15T17:31:06.061",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137260,1708018266071,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:31:06.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137261,1708018266081,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:31:06.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137262,1708018266090,"fUSD",-492.92654559,0.00038356,7,"2024-02-15T17:31:06.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137263,1708018266099,"fUSD",-378.30196958,0.00038356,7,"2024-02-15T17:31:06.099",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137264,1708018301533,"fUSD",-600.0,0.00036,37,"2024-02-15T17:31:41.533",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137276,1708019064931,"fUSD",1618.14,0.0003,2,"2024-02-15T17:44:24.931",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137280,1708019427917,"fUSD",151.10183506,0.0003,30,"2024-02-15T17:50:27.917",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137284,1708019431740,"fUSD",-600.0,0.00031,32,"2024-02-15T17:50:31.740",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137285,1708019431750,"fUSD",-1280.62228475,0.00031,2,"2024-02-15T17:50:31.750",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137286,1708019431760,"fUSD",-709.26,0.00031801,2,"2024-02-15T17:50:31.760",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137287,1708019431770,"fUSD",-600.0,0.00032,33,"2024-02-15T17:50:31.770",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137289,1708019431780,"fUSD",-673.72,0.00032902,2,"2024-02-15T17:50:31.780",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137291,1708019431790,"fUSD",-600.0,0.00033,34,"2024-02-15T17:50:31.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137293,1708019431801,"fUSD",-168.0,0.00033,2,"2024-02-15T17:50:31.801",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137295,1708019431811,"fUSD",-438.11,0.00033071,2,"2024-02-15T17:50:31.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137297,1708019431821,"fUSD",-1550.26,0.00033113,2,"2024-02-15T17:50:31.821",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137300,1708019431831,"fUSD",-250.0,0.0003316,2,"2024-02-15T17:50:31.831",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137301,1708019431841,"fUSD",-150.91,0.000333,2,"2024-02-15T17:50:31.841",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137302,1708019431851,"fUSD",-8566.1,0.000333,2,"2024-02-15T17:50:31.851",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137304,1708019431861,"fUSD",-250.0,0.00033336,2,"2024-02-15T17:50:31.861",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137305,1708019431870,"fUSD",-499.99,0.00033336,2,"2024-02-15T17:50:31.870",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137307,1708019431880,"fUSD",-154.6,0.00033341,2,"2024-02-15T17:50:31.880",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137309,1708019431890,"fUSD",-166.23,0.00033396,2,"2024-02-15T17:50:31.890",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137311,1708019431900,"fUSD",-2540.43,0.00033402,2,"2024-02-15T17:50:31.900",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137313,1708019431909,"fUSD",-308.0,0.00033484,3,"2024-02-15T17:50:31.909",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137315,1708019431919,"fUSD",-150.91,0.00033485,2,"2024-02-15T17:50:31.919",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137317,1708019431929,"fUSD",-2218.5,0.00033485,2,"2024-02-15T17:50:31.929",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137319,1708019431938,"fUSD",-219.93,0.00033493,2,"2024-02-15T17:50:31.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137321,1708019431948,"fUSD",-250.0,0.0003359,111,"2024-02-15T17:50:31.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137323,1708019431957,"fUSD",-150.91,0.0003367,2,"2024-02-15T17:50:31.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137325,1708019431972,"fUSD",-2000.0,0.00033719,2,"2024-02-15T17:50:31.972",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137327,1708019431981,"fUSD",-463.58,0.00033719,2,"2024-02-15T17:50:31.981",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137329,1708019431991,"fUSD",-158.62515143,0.00033732,2,"2024-02-15T17:50:31.991",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137331,1708019432000,"fUSD",-326.28,0.00033832,2,"2024-02-15T17:50:32.000",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137333,1708019432010,"fUSD",-21191.1,0.00033832,2,"2024-02-15T17:50:32.010",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137335,1708019432020,"fUSD",-150.0,0.00033843,2,"2024-02-15T17:50:32.020",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137337,1708019432029,"fUSD",-150.91,0.00033855,2,"2024-02-15T17:50:32.029",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137339,1708019432039,"fUSD",-600.0,0.00034,35,"2024-02-15T17:50:32.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137341,1708019432049,"fUSD",-150.91,0.0003404,2,"2024-02-15T17:50:32.049",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137343,1708019432059,"fUSD",-709.26,0.00034065,2,"2024-02-15T17:50:32.059",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137345,1708019432069,"fUSD",-8462.3635522,0.00034073,2,"2024-02-15T17:50:32.069",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137348,1708019432078,"fUSD",-5741.42741469,0.00034083,10,"2024-02-15T17:50:32.078",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137350,1708019432088,"fUSD",-37364.9070118,0.00034083,10,"2024-02-15T17:50:32.088",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137352,1708019432097,"fUSD",-150.99,0.00034083,2,"2024-02-15T17:50:32.097",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137354,1708019432107,"fUSD",-7479.47,0.00034083,2,"2024-02-15T17:50:32.107",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137356,1708019432116,"fUSD",-1000.0,0.00034105,2,"2024-02-15T17:50:32.116",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137358,1708019432125,"fUSD",-17779.84387563,0.00034106,10,"2024-02-15T17:50:32.125",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137360,1708019432135,"fUSD",-888.99219378,0.00034106,10,"2024-02-15T17:50:32.135",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137362,1708019432148,"fUSD",-150.91,0.00034225,2,"2024-02-15T17:50:32.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137364,1708019432157,"fUSD",-150.91,0.0003441,2,"2024-02-15T17:50:32.157",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137366,1708019432167,"fUSD",-57254.236,0.00034421,2,"2024-02-15T17:50:32.167",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137368,1708019432177,"fUSD",-424.68,0.00034442,2,"2024-02-15T17:50:32.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137370,1708019432186,"fUSD",-1361.375486,0.000345,2,"2024-02-15T17:50:32.186",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137372,1708019432197,"fUSD",-3568.077412,0.0003452,2,"2024-02-15T17:50:32.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137375,1708019432207,"fUSD",-24571.495939,0.0003452,2,"2024-02-15T17:50:32.207",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137377,1708019432220,"fUSD",-168.0,0.00034521,2,"2024-02-15T17:50:32.220",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137379,1708019432229,"fUSD",-150.91,0.00034595,2,"2024-02-15T17:50:32.229",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137381,1708019432239,"fUSD",-424.68,0.00034624,2,"2024-02-15T17:50:32.239",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137383,1708019432248,"fUSD",-1550.26,0.00034756,2,"2024-02-15T17:50:32.248",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137385,1708019432259,"fUSD",-150.91,0.0003478,2,"2024-02-15T17:50:32.259",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137387,1708019432268,"fUSD",-42049.38734137,0.0003479,2,"2024-02-15T17:50:32.268",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137389,1708019432278,"fUSD",-2874.85928017,0.00034793,2,"2024-02-15T17:50:32.278",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137391,1708019432288,"fUSD",-5352.116119,0.00034794,2,"2024-02-15T17:50:32.288",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137393,1708019432297,"fUSD",-36857.243909,0.00034794,2,"2024-02-15T17:50:32.297",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137395,1708019432306,"fUSD",-2042.06323,0.000348,2,"2024-02-15T17:50:32.306",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137397,1708019432316,"fUSD",-424.68,0.00034805,2,"2024-02-15T17:50:32.316",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137399,1708019432326,"fUSD",-299.1803,0.00034831,2,"2024-02-15T17:50:32.326",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137401,1708019432336,"fUSD",-42049.3873413,0.00034896,2,"2024-02-15T17:50:32.336",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137403,1708019432346,"fUSD",-7136.154825,0.00034931,2,"2024-02-15T17:50:32.346",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137405,1708019432356,"fUSD",-49142.991879,0.00034931,2,"2024-02-15T17:50:32.356",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137407,1708019432365,"fUSD",-150.91,0.00034965,2,"2024-02-15T17:50:32.365",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137409,1708019432375,"fUSD",-1886.5536,0.00034968,2,"2024-02-15T17:50:32.375",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137411,1708019432385,"fUSD",-424.68,0.00034986,2,"2024-02-15T17:50:32.385",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137413,1708019432395,"fUSD",-600.0,0.00035,36,"2024-02-15T17:50:32.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137415,1708019432404,"fUSD",-2722.750973,0.00035,2,"2024-02-15T17:50:32.404",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137417,1708019432414,"fUSD",-211.60598378,0.00035058,8,"2024-02-15T17:50:32.414",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137420,1708019432432,"fUSD",-8920.193532,0.00035068,2,"2024-02-15T17:50:32.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137422,1708019432441,"fUSD",-61428.739849,0.00035068,2,"2024-02-15T17:50:32.441",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137423,1708019432451,"fUSD",-154.6,0.00035078,2,"2024-02-15T17:50:32.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137425,1708019432462,"fUSD",-150.91,0.0003515,2,"2024-02-15T17:50:32.462",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137427,1708019432475,"fUSD",-424.68,0.00035167,2,"2024-02-15T17:50:32.475",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137429,1708019432484,"fUSD",-219.93,0.00035168,2,"2024-02-15T17:50:32.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137432,1708019432495,"fUSD",-634.81795134,0.00035332,8,"2024-02-15T17:50:32.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137434,1708019432505,"fUSD",-635.57,0.00035332,2,"2024-02-15T17:50:32.505",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137436,1708019432516,"fUSD",-150.91,0.00035335,2,"2024-02-15T17:50:32.516",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137437,1708019432526,"fUSD",-2500.0,0.00035341,2,"2024-02-15T17:50:32.526",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137440,1708019432535,"fUSD",-12488.270945,0.00035342,2,"2024-02-15T17:50:32.535",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137442,1708019432545,"fUSD",-86000.235788,0.00035342,2,"2024-02-15T17:50:32.545",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137444,1708019432556,"fUSD",-424.68,0.00035349,2,"2024-02-15T17:50:32.556",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137446,1708019432565,"fUSD",-635.57,0.00035439,2,"2024-02-15T17:50:32.565",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137448,1708019432574,"fUSD",-200.0,0.00035444,2,"2024-02-15T17:50:32.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137450,1708019432584,"fUSD",-42049.3873413,0.00035449,2,"2024-02-15T17:50:32.584",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137452,1708019432593,"fUSD",-150.91,0.0003552,2,"2024-02-15T17:50:32.593",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137454,1708019432604,"fUSD",-424.68,0.0003553,2,"2024-02-15T17:50:32.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137456,1708019432613,"fUSD",-3403.438717,0.000356,2,"2024-02-15T17:50:32.613",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137458,1708019432623,"fUSD",-150.91,0.00035705,2,"2024-02-15T17:50:32.623",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137460,1708019432633,"fUSD",-424.68,0.00035711,2,"2024-02-15T17:50:32.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137462,1708019432642,"fUSD",-211.60598378,0.0003579,9,"2024-02-15T17:50:32.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137464,1708019432652,"fUSD",-17042.0,0.000358,3,"2024-02-15T17:50:32.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137466,1708019432662,"fUSD",-150.91,0.0003589,2,"2024-02-15T17:50:32.662",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137468,1708019432673,"fUSD",-424.68,0.00035893,2,"2024-02-15T17:50:32.673",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137470,1708019432682,"fUSD",-211.60598378,0.0003599,9,"2024-02-15T17:50:32.682",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137472,1708019432693,"fUSD",-635.57,0.0003599,2,"2024-02-15T17:50:32.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137473,1708019432703,"fUSD",-6952.02412554,0.00035997,2,"2024-02-15T17:50:32.703",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137474,1708019432712,"fUSD",-600.0,0.00036,37,"2024-02-15T17:50:32.712",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137475,1708019432725,"fUSD",-14272.309651,0.00036,2,"2024-02-15T17:50:32.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137476,1708019432735,"fUSD",-22867.73817069,0.00036,2,"2024-02-15T17:50:32.735",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137477,1708019432760,"fUSD",-492.40011464,0.00036,2,"2024-02-15T17:50:32.760",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137478,1708019432778,"fUSD",-74925.84547267,0.00036,2,"2024-02-15T17:50:32.778",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137480,1708019432787,"fUSD",-4764.814203,0.00036,2,"2024-02-15T17:50:32.787",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137482,1708019432797,"fUSD",-42049.3873413,0.00036003,2,"2024-02-15T17:50:32.797",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137484,1708019432807,"fUSD",-424.68,0.00036074,2,"2024-02-15T17:50:32.807",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137485,1708019432816,"fUSD",-150.91,0.00036075,2,"2024-02-15T17:50:32.816",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137486,1708019432826,"fUSD",-501.0,0.0003623,2,"2024-02-15T17:50:32.826",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137487,1708019432836,"fUSD",-424.68,0.00036255,2,"2024-02-15T17:50:32.836",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137488,1708019432846,"fUSD",-150.91,0.0003626,2,"2024-02-15T17:50:32.846",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137489,1708019432856,"fUSD",-709.26,0.00036329,2,"2024-02-15T17:50:32.856",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137490,1708019432869,"fUSD",-1000.0,0.00036368,2,"2024-02-15T17:50:32.869",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137491,1708019432879,"fUSD",-1550.26,0.000364,2,"2024-02-15T17:50:32.879",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137492,1708019432889,"fUSD",-424.68,0.00036436,2,"2024-02-15T17:50:32.889",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137493,1708019432899,"fUSD",-150.91,0.00036445,2,"2024-02-15T17:50:32.899",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137494,1708019432910,"fUSD",-1000.0,0.00036549,10,"2024-02-15T17:50:32.910",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137495,1708019432920,"fUSD",-1000.0,0.00036549,10,"2024-02-15T17:50:32.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137496,1708019432930,"fUSD",-42049.3873413,0.00036557,2,"2024-02-15T17:50:32.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137497,1708019432940,"fUSD",-2250.31634782,0.00036564,5,"2024-02-15T17:50:32.940",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137498,1708019432950,"fUSD",-1000.0,0.00036564,10,"2024-02-15T17:50:32.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137499,1708019432960,"fUSD",-237.73371089,0.00036564,5,"2024-02-15T17:50:32.960",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137500,1708019432971,"fUSD",-392.45215159,0.00036564,5,"2024-02-15T17:50:32.971",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137501,1708019432982,"fUSD",-285.93136163,0.00036564,5,"2024-02-15T17:50:32.982",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137502,1708019432992,"fUSD",-205.0,0.00036595,2,"2024-02-15T17:50:32.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137503,1708019433003,"fUSD",-424.68,0.00036618,2,"2024-02-15T17:50:33.003",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137504,1708019433012,"fUSD",-150.91,0.0003663,2,"2024-02-15T17:50:33.012",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137505,1708019433022,"fUSD",-151.0,0.00036765,120,"2024-02-15T17:50:33.022",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137506,1708019433032,"fUSD",-424.68,0.00036799,2,"2024-02-15T17:50:33.032",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137507,1708019433042,"fUSD",-219.93,0.00036842,2,"2024-02-15T17:50:33.042",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137508,1708019433052,"fUSD",-496.64,0.00036968,2,"2024-02-15T17:50:33.052",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137509,1708019433061,"fUSD",-424.68,0.0003698,2,"2024-02-15T17:50:33.061",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137510,1708019433071,"fUSD",-635.57,0.0003699,2,"2024-02-15T17:50:33.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137511,1708019433081,"fUSD",-600.0,0.00037,38,"2024-02-15T17:50:33.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137512,1708019433090,"fUSD",-2500.0,0.00037,2,"2024-02-15T17:50:33.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137513,1708019433100,"fUSD",-5364.0,0.00037,2,"2024-02-15T17:50:33.100",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137514,1708019433110,"fUSD",-1267.0,0.00037,2,"2024-02-15T17:50:33.110",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137515,1708019433119,"fUSD",-673.72,0.00037015,2,"2024-02-15T17:50:33.119",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137516,1708019433129,"fUSD",-152.03,0.00037091,2,"2024-02-15T17:50:33.129",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137517,1708019433139,"fUSD",-42049.3873413,0.0003711,2,"2024-02-15T17:50:33.139",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137518,1708019433148,"fUSD",-424.68,0.00037162,2,"2024-02-15T17:50:33.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137519,1708019433158,"fUSD",-424.68,0.00037343,2,"2024-02-15T17:50:33.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137520,1708019433168,"fUSD",-2833.0,0.00037498,6,"2024-02-15T17:50:33.168",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137521,1708019433178,"fUSD",-687.08930327,0.00037499,2,"2024-02-15T17:50:33.178",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137522,1708019433188,"fUSD",-200.0,0.000375,2,"2024-02-15T17:50:33.188",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137523,1708019433198,"fUSD",-1000.0,0.000375,2,"2024-02-15T17:50:33.198",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137524,1708019433208,"fUSD",-151.0,0.00037515,30,"2024-02-15T17:50:33.208",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137525,1708019433219,"fUSD",-424.68,0.00037524,2,"2024-02-15T17:50:33.219",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137526,1708019433229,"fUSD",-3423.24,0.00037545,2,"2024-02-15T17:50:33.229",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137527,1708019433238,"fUSD",-3704.05,0.00037545,2,"2024-02-15T17:50:33.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137528,1708019433248,"fUSD",-504.86211584,0.000376,3,"2024-02-15T17:50:33.248",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137529,1708019433257,"fUSD",-42049.3873413,0.00037664,2,"2024-02-15T17:50:33.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137530,1708019433267,"fUSD",-87438.14070194,0.000377,2,"2024-02-15T17:50:33.267",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137531,1708019433277,"fUSD",-424.68,0.00037705,2,"2024-02-15T17:50:33.277",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137532,1708019433286,"fUSD",-1112.67710723,0.00037739,2,"2024-02-15T17:50:33.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137533,1708019433296,"fUSD",-635.57,0.0003777,2,"2024-02-15T17:50:33.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137534,1708019433305,"fUSD",-4218.17248117,0.00037777,2,"2024-02-15T17:50:33.305",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137535,1708019433315,"fUSD",-152.77622437,0.00037777,2,"2024-02-15T17:50:33.315",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137536,1708019433325,"fUSD",-2923.37682447,0.0003778,2,"2024-02-15T17:50:33.325",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137537,1708019433335,"fUSD",-5000.0,0.0003778,3,"2024-02-15T17:50:33.335",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137538,1708019433345,"fUSD",-551.95746836,0.0003778,28,"2024-02-15T17:50:33.345",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137539,1708019433355,"fUSD",-677.74041661,0.0003778,2,"2024-02-15T17:50:33.355",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137540,1708019433364,"fUSD",-521.33755358,0.0003778,2,"2024-02-15T17:50:33.364",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137541,1708019433373,"fUSD",-55555.0,0.0003778,3,"2024-02-15T17:50:33.373",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137542,1708019433382,"fUSD",-245.94,0.000378,30,"2024-02-15T17:50:33.382",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137543,1708019433392,"fUSD",-245.94,0.000378,2,"2024-02-15T17:50:33.392",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137544,1708019433401,"fUSD",-150.0,0.00037814,2,"2024-02-15T17:50:33.401",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137545,1708019433412,"fUSD",-200.0,0.0003787,7,"2024-02-15T17:50:33.412",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137546,1708019433575,"fUSD",-47729.88719228,0.00037875,7,"2024-02-15T17:50:33.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137547,1708019433585,"fUSD",-55616.19300432,0.00037877,2,"2024-02-15T17:50:33.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137548,1708019433594,"fUSD",-1000.0,0.00037879,2,"2024-02-15T17:50:33.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137549,1708019433604,"fUSD",-1034.9355,0.00037879,2,"2024-02-15T17:50:33.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137550,1708019433613,"fUSD",-666.0,0.00037879,2,"2024-02-15T17:50:33.613",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137551,1708019433632,"fUSD",-150.0,0.00037879,2,"2024-02-15T17:50:33.632",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137552,1708019433643,"fUSD",-150.0,0.00037879,2,"2024-02-15T17:50:33.643",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137553,1708019433653,"fUSD",-150.0,0.00037879,2,"2024-02-15T17:50:33.653",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137554,1708019433663,"fUSD",-150.0,0.00037879,2,"2024-02-15T17:50:33.663",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137555,1708019433672,"fUSD",-150.0,0.00037879,2,"2024-02-15T17:50:33.672",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137556,1708019433683,"fUSD",-150.0,0.00037879,2,"2024-02-15T17:50:33.683",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137557,1708019433693,"fUSD",-150.0,0.00037879,2,"2024-02-15T17:50:33.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137558,1708019433702,"fUSD",-150.0,0.00037879,2,"2024-02-15T17:50:33.702",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137559,1708019433712,"fUSD",-651433.01898288,0.0003788,2,"2024-02-15T17:50:33.712",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137560,1708019437474,"fUSD",-6053.5,0.000377,3,"2024-02-15T17:50:37.474",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137561,1708019437759,"fUSD",-53496.39945436,0.000377,3,"2024-02-15T17:50:37.759",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137562,1708019437799,"fUSD",-2377.61778837,0.000377,3,"2024-02-15T17:50:37.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137563,1708019437810,"fUSD",-4696.84734469,0.000377,3,"2024-02-15T17:50:37.810",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137564,1708019437822,"fUSD",-4817.86841662,0.000377,3,"2024-02-15T17:50:37.822",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137566,1708019437833,"fUSD",-1050.55056104,0.000377,3,"2024-02-15T17:50:37.833",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137569,1708019437848,"fUSD",-5213.9087,0.000377,3,"2024-02-15T17:50:37.848",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137572,1708019437864,"fUSD",-24070.49876998,0.000377,3,"2024-02-15T17:50:37.864",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137696,1708019440028,"fUSD",-2420.4,0.000377,3,"2024-02-15T17:50:40.028",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137697,1708019440689,"fUSD",-211684.94004948,0.000377,3,"2024-02-15T17:50:40.689",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137698,1708019440699,"fUSD",-1811.65424148,0.0003788,3,"2024-02-15T17:50:40.699",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137699,1708019440709,"fUSD",-6347657.79762943,0.0003788,2,"2024-02-15T17:50:40.709",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137700,1708019440720,"fUSD",-207.08859098,0.0003788,2,"2024-02-15T17:50:40.720",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137701,1708019440731,"fUSD",-6421.16623997,0.0003788,2,"2024-02-15T17:50:40.731",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137702,1708019440742,"fUSD",-6421.16623997,0.0003788,2,"2024-02-15T17:50:40.742",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137703,1708019440751,"fUSD",-201.7923836,0.0003788,2,"2024-02-15T17:50:40.751",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137704,1708019440760,"fUSD",-424.68,0.00037887,2,"2024-02-15T17:50:40.760",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137705,1708019440771,"fUSD",-551.95746835,0.00037899,28,"2024-02-15T17:50:40.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137706,1708019440781,"fUSD",-150.0,0.00037899,2,"2024-02-15T17:50:40.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137707,1708019440791,"fUSD",-150.0,0.00037899,2,"2024-02-15T17:50:40.791",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137708,1708019440800,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.800",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137709,1708019440811,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137710,1708019440820,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137711,1708019440831,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.831",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137712,1708019440841,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.841",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137713,1708019440851,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.851",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137714,1708019440861,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.861",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137715,1708019440872,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137716,1708019440883,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.883",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137717,1708019440893,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.893",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137718,1708019440903,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.903",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137719,1708019440913,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.913",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137720,1708019440923,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.923",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137721,1708019440935,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.935",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137722,1708019440945,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.945",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137723,1708019440957,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137724,1708019440967,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137725,1708019440980,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.980",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137726,1708019440990,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:40.990",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137727,1708019441001,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.001",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137728,1708019441011,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.011",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137729,1708019441021,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.021",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137730,1708019441031,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.031",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137731,1708019441041,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.041",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137732,1708019441051,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.051",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137733,1708019441060,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.060",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137734,1708019441070,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.070",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137735,1708019441080,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137736,1708019441090,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137737,1708019441100,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.100",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137738,1708019441110,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.110",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137739,1708019441120,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137740,1708019441129,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.129",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137741,1708019441139,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.139",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137742,1708019441148,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137743,1708019441158,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137744,1708019441168,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.168",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137745,1708019441178,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.178",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137746,1708019441187,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.187",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137747,1708019441198,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.198",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137748,1708019441207,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.207",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137749,1708019441218,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137750,1708019441228,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137751,1708019441238,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137752,1708019441247,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.247",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137753,1708019441256,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.256",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137754,1708019441266,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.266",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137755,1708019441276,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.276",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137756,1708019441286,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137757,1708019441295,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.295",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137758,1708019441305,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.305",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137759,1708019441315,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.315",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137760,1708019441324,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137761,1708019441334,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.334",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137762,1708019441343,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.343",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137763,1708019441353,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137764,1708019441362,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.362",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137765,1708019441372,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.372",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137766,1708019441381,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.381",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137767,1708019441390,"fUSD",-545.51,0.000379,2,"2024-02-15T17:50:41.390",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137768,1708019441400,"fUSD",-500.0,0.000379,2,"2024-02-15T17:50:41.400",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137769,1708019441409,"fUSD",-633081.183151,0.000379,3,"2024-02-15T17:50:41.409",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137770,1708019441420,"fUSD",-152.77622427,0.00037973,2,"2024-02-15T17:50:41.420",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137771,1708019441429,"fUSD",-600.0,0.00038,39,"2024-02-15T17:50:41.429",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137772,1708019441441,"fUSD",-680.33209302,0.00038,2,"2024-02-15T17:50:41.441",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137773,1708019441450,"fUSD",-203.0,0.00038,2,"2024-02-15T17:50:41.450",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137774,1708019441460,"fUSD",-168.28,0.00038,3,"2024-02-15T17:50:41.460",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137775,1708019441469,"fUSD",-163.71291342,0.00038016,7,"2024-02-15T17:50:41.469",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137776,1708019441479,"fUSD",-677.74041661,0.00038018,2,"2024-02-15T17:50:41.479",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137777,1708019441489,"fUSD",-551.95746835,0.00038018,29,"2024-02-15T17:50:41.489",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137778,1708019441498,"fUSD",-521.33755357,0.00038018,2,"2024-02-15T17:50:41.498",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137779,1708019441509,"fUSD",-1550.26,0.00038044,2,"2024-02-15T17:50:41.509",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137780,1708019441520,"fUSD",-369.55506616,0.00038061,10,"2024-02-15T17:50:41.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137781,1708019441529,"fUSD",-326.28,0.00038061,2,"2024-02-15T17:50:41.529",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137782,1708019441540,"fUSD",-200.0,0.00038084,3,"2024-02-15T17:50:41.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137783,1708019441549,"fUSD",-899.0,0.000381,2,"2024-02-15T17:50:41.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137784,1708019441560,"fUSD",-2000.0,0.000381,2,"2024-02-15T17:50:41.560",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137785,1708019441572,"fUSD",-245000.0,0.00038105,2,"2024-02-15T17:50:41.572",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137786,1708019441582,"fUSD",-1000.0,0.00038105,2,"2024-02-15T17:50:41.582",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137787,1708019441592,"fUSD",-551.95746835,0.00038137,29,"2024-02-15T17:50:41.592",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137788,1708019441601,"fUSD",-152.77622427,0.0003817,2,"2024-02-15T17:50:41.601",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137789,1708019441612,"fUSD",-4968.54869686,0.00038197,7,"2024-02-15T17:50:41.612",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137790,1708019441621,"fUSD",-2015.41634188,0.00038201,7,"2024-02-15T17:50:41.621",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137791,1708019441630,"fUSD",-150.0,0.00038205,2,"2024-02-15T17:50:41.630",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137792,1708019441640,"fUSD",-150.0,0.00038205,2,"2024-02-15T17:50:41.640",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137793,1708019441649,"fUSD",-262915.35273852,0.00038206,7,"2024-02-15T17:50:41.649",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137794,1708019441658,"fUSD",-262915.35273852,0.00038216,7,"2024-02-15T17:50:41.658",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137795,1708019441668,"fUSD",-42049.3873413,0.00038218,2,"2024-02-15T17:50:41.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137796,1708019441678,"fUSD",-2015.41634188,0.00038219,7,"2024-02-15T17:50:41.678",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137797,1708019441687,"fUSD",-389.0,0.00038231,2,"2024-02-15T17:50:41.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137798,1708019441696,"fUSD",-1369.0,0.00038231,2,"2024-02-15T17:50:41.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137799,1708019441706,"fUSD",-2834.0,0.00038231,2,"2024-02-15T17:50:41.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137800,1708019441715,"fUSD",-453.0,0.00038231,2,"2024-02-15T17:50:41.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137801,1708019441725,"fUSD",-327.052,0.00038231,2,"2024-02-15T17:50:41.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137802,1708019441734,"fUSD",-1864.0,0.00038231,2,"2024-02-15T17:50:41.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137803,1708019441744,"fUSD",-953.0,0.00038231,2,"2024-02-15T17:50:41.744",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137804,1708019441753,"fUSD",-841.0,0.00038231,2,"2024-02-15T17:50:41.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137805,1708019441762,"fUSD",-708.0,0.00038231,2,"2024-02-15T17:50:41.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137806,1708019441772,"fUSD",-1231.0,0.00038231,2,"2024-02-15T17:50:41.772",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137807,1708019441781,"fUSD",-1950.493,0.00038231,2,"2024-02-15T17:50:41.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137808,1708019441790,"fUSD",-1254.0,0.00038231,2,"2024-02-15T17:50:41.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137809,1708019441799,"fUSD",-217.864,0.00038231,2,"2024-02-15T17:50:41.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137810,1708019441809,"fUSD",-603.259,0.00038231,2,"2024-02-15T17:50:41.809",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137811,1708019441819,"fUSD",-430.707,0.00038231,2,"2024-02-15T17:50:41.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137812,1708019441829,"fUSD",-857.0,0.00038231,2,"2024-02-15T17:50:41.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137813,1708019441838,"fUSD",-238.465,0.00038231,2,"2024-02-15T17:50:41.838",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137814,1708019441847,"fUSD",-1008.352,0.00038231,2,"2024-02-15T17:50:41.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137815,1708019441856,"fUSD",-252.714,0.00038231,2,"2024-02-15T17:50:41.856",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137816,1708019441865,"fUSD",-343.0,0.00038231,2,"2024-02-15T17:50:41.865",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137817,1708019441875,"fUSD",-1138.0,0.00038231,2,"2024-02-15T17:50:41.875",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137818,1708019441884,"fUSD",-321.688,0.00038231,2,"2024-02-15T17:50:41.884",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137819,1708019441894,"fUSD",-2434.002,0.00038231,2,"2024-02-15T17:50:41.894",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137820,1708019441903,"fUSD",-454.0,0.00038231,2,"2024-02-15T17:50:41.903",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137821,1708019441913,"fUSD",-150.0,0.00038231,2,"2024-02-15T17:50:41.913",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137822,1708019441922,"fUSD",-4059.0,0.00038231,2,"2024-02-15T17:50:41.922",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137823,1708019441932,"fUSD",-150.0,0.00038231,2,"2024-02-15T17:50:41.932",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137824,1708019441941,"fUSD",-42562.0,0.00038231,2,"2024-02-15T17:50:41.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137825,1708019441951,"fUSD",-2926.0,0.00038231,2,"2024-02-15T17:50:41.951",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137826,1708019441962,"fUSD",-8162.0,0.00038231,2,"2024-02-15T17:50:41.962",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137827,1708019441971,"fUSD",-7438.215,0.00038231,2,"2024-02-15T17:50:41.971",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137828,1708019441982,"fUSD",-2289.0,0.00038231,2,"2024-02-15T17:50:41.982",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137829,1708019441991,"fUSD",-19841.0,0.00038231,2,"2024-02-15T17:50:41.991",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137830,1708019442000,"fUSD",-5644.225,0.00038231,2,"2024-02-15T17:50:42.000",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137831,1708019442010,"fUSD",-150.0,0.00038231,2,"2024-02-15T17:50:42.010",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137832,1708019442019,"fUSD",-150.0,0.00038231,2,"2024-02-15T17:50:42.019",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137833,1708019442029,"fUSD",-181.268,0.00038231,2,"2024-02-15T17:50:42.029",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137834,1708019442038,"fUSD",-1038.664,0.00038231,2,"2024-02-15T17:50:42.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137835,1708019442047,"fUSD",-1676.25842367,0.00038242,7,"2024-02-15T17:50:42.047",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137836,1708019442056,"fUSD",-153.81499,0.00038244,2,"2024-02-15T17:50:42.056",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137837,1708019442066,"fUSD",-1676.25842367,0.00038254,7,"2024-02-15T17:50:42.066",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137838,1708019442076,"fUSD",-4968.54869686,0.00038255,7,"2024-02-15T17:50:42.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137839,1708019442085,"fUSD",-1000.0,0.00038256,2,"2024-02-15T17:50:42.085",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137840,1708019442095,"fUSD",-677.74041661,0.00038256,2,"2024-02-15T17:50:42.095",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137841,1708019442104,"fUSD",-551.95746835,0.00038256,29,"2024-02-15T17:50:42.104",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137842,1708019442113,"fUSD",-521.33755357,0.00038256,2,"2024-02-15T17:50:42.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137843,1708019442123,"fUSD",-262915.35273852,0.0003826,7,"2024-02-15T17:50:42.123",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137844,1708019442132,"fUSD",-2015.41634188,0.00038262,7,"2024-02-15T17:50:42.132",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137845,1708019442141,"fUSD",-496.64,0.00038275,2,"2024-02-15T17:50:42.141",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137846,1708019442151,"fUSD",-151.0,0.00038281,7,"2024-02-15T17:50:42.151",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137847,1708019442161,"fUSD",-1676.25842367,0.00038291,7,"2024-02-15T17:50:42.161",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137848,1708019442172,"fUSD",-4968.54869686,0.00038293,7,"2024-02-15T17:50:42.172",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137849,1708019442181,"fUSD",-200.0,0.000383,12,"2024-02-15T17:50:42.181",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137850,1708019442190,"fUSD",-200.0,0.0003832,3,"2024-02-15T17:50:42.190",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137851,1708019442200,"fUSD",-800.0,0.0003832,5,"2024-02-15T17:50:42.200",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137853,1708019442209,"fUSD",-800.0,0.00038321,5,"2024-02-15T17:50:42.209",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137855,1708019442219,"fUSD",-800.0,0.00038321,5,"2024-02-15T17:50:42.219",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137857,1708019442229,"fUSD",-200.0,0.00038321,10,"2024-02-15T17:50:42.229",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137858,1708019442238,"fUSD",-500.0,0.00038321,10,"2024-02-15T17:50:42.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137859,1708019442248,"fUSD",-1000.0,0.00038355,2,"2024-02-15T17:50:42.248",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137860,1708019442258,"fUSD",-150.0,0.00038355,2,"2024-02-15T17:50:42.258",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137861,1708019442267,"fUSD",-150.0,0.00038355,2,"2024-02-15T17:50:42.267",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137862,1708019442277,"fUSD",-451.89196897,0.00038356,7,"2024-02-15T17:50:42.277",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137863,1708019442286,"fUSD",-506.35855649,0.00038356,7,"2024-02-15T17:50:42.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137864,1708019442295,"fUSD",-200.0,0.00038356,7,"2024-02-15T17:50:42.295",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137865,1708019442305,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.305",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137866,1708019442314,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.314",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137867,1708019442323,"fUSD",-558.6501485,0.00038356,7,"2024-02-15T17:50:42.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137868,1708019442333,"fUSD",-192.00598352,0.00038356,7,"2024-02-15T17:50:42.333",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137869,1708019442343,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.343",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137870,1708019442352,"fUSD",-561.62526642,0.00038356,7,"2024-02-15T17:50:42.352",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137871,1708019442361,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.361",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137872,1708019442371,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.371",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137873,1708019442380,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.380",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137874,1708019442389,"fUSD",-517.2348012,0.00038356,7,"2024-02-15T17:50:42.389",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137875,1708019442399,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.399",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137876,1708019442408,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.408",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137877,1708019442418,"fUSD",-505.64357446,0.00038356,7,"2024-02-15T17:50:42.418",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137878,1708019442428,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.428",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137879,1708019442440,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.440",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137880,1708019442450,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.450",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137881,1708019442459,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.459",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137882,1708019442468,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.468",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137883,1708019442478,"fUSD",-426.54716106,0.00038356,7,"2024-02-15T17:50:42.478",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137884,1708019442487,"fUSD",-590.28669053,0.00038356,7,"2024-02-15T17:50:42.487",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137885,1708019442496,"fUSD",-514.1186548,0.00038356,7,"2024-02-15T17:50:42.496",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137886,1708019442505,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.505",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137887,1708019442516,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.516",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137888,1708019442526,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.526",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137889,1708019442535,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.535",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137890,1708019442545,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.545",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137891,1708019442554,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.554",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137892,1708019442563,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.563",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137893,1708019442573,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.573",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137894,1708019442582,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.582",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137895,1708019442591,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.591",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137896,1708019442600,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.600",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137897,1708019442609,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.609",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137898,1708019442618,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.618",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137899,1708019442628,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.628",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137900,1708019442637,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.637",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137901,1708019442647,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.647",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137902,1708019442657,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.657",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137903,1708019442666,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.666",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137904,1708019442676,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.676",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137905,1708019442685,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.685",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137906,1708019442695,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.695",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137907,1708019442705,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.705",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137908,1708019442714,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.714",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137909,1708019442724,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137910,1708019442734,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137911,1708019442743,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137912,1708019442752,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137913,1708019442761,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.761",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137914,1708019442771,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137915,1708019442780,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.780",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137916,1708019442790,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137917,1708019442799,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137918,1708019442808,"fUSD",-509.90466358,0.00038356,7,"2024-02-15T17:50:42.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137919,1708019442818,"fUSD",-541.83,0.00038356,7,"2024-02-15T17:50:42.818",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137920,1708019442827,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.827",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137921,1708019442836,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.836",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137922,1708019442846,"fUSD",-151.82752414,0.00038356,7,"2024-02-15T17:50:42.846",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137923,1708019442855,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.855",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137924,1708019442864,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.864",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137925,1708019442874,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.874",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137926,1708019442884,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.884",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137928,1708019442893,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.893",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137929,1708019442902,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.902",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137930,1708019442911,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.911",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137931,1708019442921,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.921",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137932,1708019442930,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137933,1708019442939,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.939",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137935,1708019442949,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.949",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137936,1708019442958,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.958",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137937,1708019442968,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.968",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137938,1708019442977,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.977",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137939,1708019442986,"fUSD",-408.30895845,0.00038356,7,"2024-02-15T17:50:42.986",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137940,1708019442996,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:42.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137941,1708019443005,"fUSD",-536.67837406,0.00038356,7,"2024-02-15T17:50:43.005",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137942,1708019443015,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.015",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137943,1708019443025,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137944,1708019443034,"fUSD",-533.5616728,0.00038356,7,"2024-02-15T17:50:43.034",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137945,1708019443043,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.043",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137946,1708019443052,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.052",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137947,1708019443062,"fUSD",-515.03881383,0.00038356,7,"2024-02-15T17:50:43.062",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137948,1708019443072,"fUSD",-518.53814724,0.00038356,7,"2024-02-15T17:50:43.072",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137949,1708019443081,"fUSD",-549.31038914,0.00038356,7,"2024-02-15T17:50:43.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137950,1708019443091,"fUSD",-530.12,0.00038356,7,"2024-02-15T17:50:43.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137951,1708019443100,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.100",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137952,1708019443110,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.110",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137953,1708019443119,"fUSD",-178.08075211,0.00038356,7,"2024-02-15T17:50:43.119",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137954,1708019443129,"fUSD",-307.62166054,0.00038356,7,"2024-02-15T17:50:43.129",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137955,1708019443138,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.138",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137956,1708019443148,"fUSD",-506.07393251,0.00038356,7,"2024-02-15T17:50:43.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137957,1708019443158,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137958,1708019443167,"fUSD",-516.40652502,0.00038356,7,"2024-02-15T17:50:43.167",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137959,1708019443176,"fUSD",-250.0,0.00038356,7,"2024-02-15T17:50:43.176",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137960,1708019443186,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.186",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137961,1708019443195,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137962,1708019443205,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.205",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137963,1708019443215,"fUSD",-514.59946361,0.00038356,7,"2024-02-15T17:50:43.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137964,1708019443225,"fUSD",-223.8499213,0.00038356,7,"2024-02-15T17:50:43.225",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137965,1708019443235,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.235",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137966,1708019443244,"fUSD",-516.22315485,0.00038356,7,"2024-02-15T17:50:43.244",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137967,1708019443254,"fUSD",-512.11301146,0.00038356,7,"2024-02-15T17:50:43.254",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137968,1708019443263,"fUSD",-856.02,0.00038356,7,"2024-02-15T17:50:43.263",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137969,1708019443272,"fUSD",-516.19018312,0.00038356,7,"2024-02-15T17:50:43.272",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137970,1708019443416,"fUSD",-537.56335912,0.00038356,7,"2024-02-15T17:50:43.416",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137971,1708019443432,"fUSD",-584.72701433,0.00038356,7,"2024-02-15T17:50:43.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137972,1708019443444,"fUSD",-523.01140006,0.00038356,7,"2024-02-15T17:50:43.444",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137973,1708019443453,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.453",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137974,1708019443464,"fUSD",-526.70424754,0.00038356,7,"2024-02-15T17:50:43.464",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137975,1708019443473,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.473",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137976,1708019443484,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137977,1708019443493,"fUSD",-504.49,0.00038356,7,"2024-02-15T17:50:43.493",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137978,1708019443502,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.502",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137979,1708019443513,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.513",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137980,1708019443523,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.523",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137981,1708019443532,"fUSD",-515.76640711,0.00038356,7,"2024-02-15T17:50:43.532",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137982,1708019443542,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.542",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137983,1708019443551,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.551",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137984,1708019443561,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.561",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137985,1708019443570,"fUSD",-509.08298058,0.00038356,7,"2024-02-15T17:50:43.570",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137986,1708019443580,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.580",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137987,1708019443589,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.589",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137988,1708019443598,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.598",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137989,1708019443608,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.608",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137990,1708019443617,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.617",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137991,1708019443627,"fUSD",-469.45724423,0.00038356,7,"2024-02-15T17:50:43.627",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137992,1708019443636,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.636",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137993,1708019443646,"fUSD",-400.59550831,0.00038356,7,"2024-02-15T17:50:43.646",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137994,1708019443655,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.655",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137995,1708019443665,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.665",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137996,1708019443674,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.674",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137997,1708019443684,"fUSD",-567.94231366,0.00038356,7,"2024-02-15T17:50:43.684",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137998,1708019443694,"fUSD",-235.39935837,0.00038356,7,"2024-02-15T17:50:43.694",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314137999,1708019443703,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.703",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138000,1708019443712,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.712",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138001,1708019443722,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.722",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138002,1708019443734,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138003,1708019443743,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138004,1708019443752,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138005,1708019443762,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138006,1708019443771,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138007,1708019443780,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.780",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138008,1708019443790,"fUSD",-582.34649453,0.00038356,7,"2024-02-15T17:50:43.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138009,1708019443799,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138010,1708019443808,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138011,1708019443818,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.818",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138012,1708019443827,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.827",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138013,1708019443836,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.836",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138014,1708019443846,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.846",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138015,1708019443855,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.855",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138016,1708019443865,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.865",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138017,1708019443875,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.875",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138018,1708019443885,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.885",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138019,1708019443894,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.894",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138020,1708019443904,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.904",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138021,1708019443914,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.914",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138022,1708019443924,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.924",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138023,1708019443934,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.934",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138024,1708019443943,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.943",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138025,1708019443953,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.953",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138026,1708019443962,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.962",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138027,1708019443971,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.971",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138028,1708019443982,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.982",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138029,1708019443992,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:43.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138030,1708019444001,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.001",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138031,1708019444011,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.011",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138032,1708019444021,"fUSD",-756.7,0.00038356,7,"2024-02-15T17:50:44.021",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138033,1708019444030,"fUSD",-704.22,0.00038356,7,"2024-02-15T17:50:44.030",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138034,1708019444039,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138035,1708019444049,"fUSD",-500.0,0.00038356,2,"2024-02-15T17:50:44.049",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138036,1708019444059,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.059",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138037,1708019444068,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.068",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138038,1708019444077,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.077",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138039,1708019444087,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.087",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138040,1708019444097,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.097",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138041,1708019444107,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.107",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138042,1708019444116,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.116",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138043,1708019444125,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.125",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138044,1708019444135,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.135",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138045,1708019444145,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.145",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138046,1708019444155,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138047,1708019444164,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.164",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138048,1708019444173,"fUSD",-543.74431644,0.00038356,7,"2024-02-15T17:50:44.173",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138049,1708019444182,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.182",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138050,1708019444192,"fUSD",-1361.43,0.00038356,7,"2024-02-15T17:50:44.192",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138051,1708019444202,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.202",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138052,1708019444211,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.211",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138053,1708019444221,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138054,1708019444231,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.231",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138055,1708019444241,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.241",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138056,1708019444250,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.250",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138057,1708019444260,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.260",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138058,1708019444269,"fUSD",-1000.0,0.00038356,7,"2024-02-15T17:50:44.269",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138059,1708019444279,"fUSD",-1000.0,0.00038356,7,"2024-02-15T17:50:44.279",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138060,1708019444289,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.289",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138061,1708019444298,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.298",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138062,1708019444308,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.308",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138063,1708019444317,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.317",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138064,1708019444327,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.327",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138065,1708019444337,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.337",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138066,1708019444347,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.347",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138067,1708019444357,"fUSD",-532.95793462,0.00038356,7,"2024-02-15T17:50:44.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138068,1708019444366,"fUSD",-557.72879127,0.00038356,7,"2024-02-15T17:50:44.366",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138069,1708019444376,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.376",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138070,1708019444385,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.385",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138071,1708019444395,"fUSD",-257.76472445,0.00038356,7,"2024-02-15T17:50:44.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138072,1708019444404,"fUSD",-193.3525053,0.00038356,7,"2024-02-15T17:50:44.404",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138073,1708019444414,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.414",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138074,1708019444424,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.424",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138075,1708019444436,"fUSD",-1271.29,0.00038356,7,"2024-02-15T17:50:44.436",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138076,1708019444445,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.445",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138077,1708019444455,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.455",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138078,1708019444464,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.464",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138079,1708019444474,"fUSD",-512.91372318,0.00038356,7,"2024-02-15T17:50:44.474",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138080,1708019444486,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.486",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138081,1708019444495,"fUSD",-527.46818422,0.00038356,7,"2024-02-15T17:50:44.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138082,1708019444505,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.505",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138083,1708019444517,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.517",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138084,1708019444528,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.528",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138085,1708019444538,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.538",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138086,1708019444547,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.547",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138087,1708019444556,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.556",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138088,1708019444566,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.566",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138089,1708019444575,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138090,1708019444585,"fUSD",-598.49,0.00038356,7,"2024-02-15T17:50:44.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138091,1708019444594,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138092,1708019444604,"fUSD",-503.58097272,0.00038356,7,"2024-02-15T17:50:44.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138093,1708019444613,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.613",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138094,1708019444623,"fUSD",-618.85179848,0.00038356,7,"2024-02-15T17:50:44.623",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138095,1708019444632,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.632",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138096,1708019444641,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.641",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138097,1708019444650,"fUSD",-974.33,0.00038356,7,"2024-02-15T17:50:44.650",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138098,1708019444659,"fUSD",-223.5005991,0.00038356,7,"2024-02-15T17:50:44.659",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138099,1708019444668,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138100,1708019444677,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138101,1708019444686,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.686",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138102,1708019444695,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.695",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138103,1708019444704,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.704",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138104,1708019444714,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.714",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138105,1708019444722,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.722",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138106,1708019444732,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.732",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138107,1708019444744,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.744",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138108,1708019444753,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138109,1708019444763,"fUSD",-611.90119929,0.00038356,7,"2024-02-15T17:50:44.763",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138110,1708019444772,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.772",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138111,1708019444781,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138112,1708019444791,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.791",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138113,1708019444805,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.805",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138114,1708019444814,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138115,1708019444823,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.823",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138116,1708019444832,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138117,1708019444842,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138118,1708019444851,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.851",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138119,1708019444860,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.860",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138120,1708019444869,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.869",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138121,1708019444877,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.877",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138122,1708019444888,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.888",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138123,1708019444897,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.897",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138124,1708019444906,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.906",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138125,1708019444915,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.915",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138126,1708019444924,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.924",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138127,1708019444933,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.933",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138128,1708019444942,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.942",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138129,1708019444951,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.951",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138130,1708019444960,"fUSD",-693.16,0.00038356,7,"2024-02-15T17:50:44.960",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138131,1708019444970,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.970",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138132,1708019444980,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.980",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138133,1708019444989,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:44.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138134,1708019444998,"fUSD",-545.34382797,0.00038356,7,"2024-02-15T17:50:44.998",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138135,1708019445007,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138136,1708019445016,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.016",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138137,1708019445025,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138138,1708019445034,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.034",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138139,1708019445043,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.043",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138140,1708019445053,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.053",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138141,1708019445063,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138142,1708019445072,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.072",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138143,1708019445081,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138144,1708019445091,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138145,1708019445101,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.101",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138146,1708019445110,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.110",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138147,1708019445119,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.119",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138148,1708019445128,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138149,1708019445137,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.137",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138150,1708019445147,"fUSD",-5000.0,0.00038356,14,"2024-02-15T17:50:45.147",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138151,1708019445156,"fUSD",-563.92910464,0.00038356,7,"2024-02-15T17:50:45.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138152,1708019445165,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138153,1708019445174,"fUSD",-177.14,0.00038356,7,"2024-02-15T17:50:45.174",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138154,1708019445184,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138155,1708019445194,"fUSD",-168.13804497,0.00038356,7,"2024-02-15T17:50:45.194",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138156,1708019445203,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.203",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138157,1708019445212,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.212",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138158,1708019445221,"fUSD",-539.93817941,0.00038356,7,"2024-02-15T17:50:45.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138159,1708019445233,"fUSD",-1893.96,0.00038356,7,"2024-02-15T17:50:45.233",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138160,1708019445243,"fUSD",-1000.0,0.00038356,7,"2024-02-15T17:50:45.243",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138161,1708019445252,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.252",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138162,1708019445261,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.261",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138163,1708019445271,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.271",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138164,1708019445280,"fUSD",-537.96783619,0.00038356,7,"2024-02-15T17:50:45.280",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138165,1708019445290,"fUSD",-564.89,0.00038356,7,"2024-02-15T17:50:45.290",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138166,1708019445300,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.300",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138167,1708019445309,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.309",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138168,1708019445318,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.318",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138169,1708019445328,"fUSD",-537.86805442,0.00038356,7,"2024-02-15T17:50:45.328",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138171,1708019445337,"fUSD",-559.93366794,0.00038356,7,"2024-02-15T17:50:45.337",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138172,1708019445346,"fUSD",-542.97357949,0.00038356,7,"2024-02-15T17:50:45.346",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138174,1708019445355,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.355",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138176,1708019445364,"fUSD",-824.46,0.00038356,7,"2024-02-15T17:50:45.364",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138177,1708019445374,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138178,1708019445383,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138179,1708019445392,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.392",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138180,1708019445401,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.401",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138181,1708019445410,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.410",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138182,1708019445419,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.419",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138183,1708019445429,"fUSD",-608.23749308,0.00038356,7,"2024-02-15T17:50:45.429",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138184,1708019445440,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.440",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138185,1708019445450,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.450",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138186,1708019445461,"fUSD",-548.36316625,0.00038356,7,"2024-02-15T17:50:45.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138187,1708019445470,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138188,1708019445482,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.482",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138189,1708019445492,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138190,1708019445502,"fUSD",-307.99254407,0.00038356,7,"2024-02-15T17:50:45.502",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138191,1708019445512,"fUSD",-616.25,0.00038356,7,"2024-02-15T17:50:45.512",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138192,1708019445522,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.522",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138193,1708019445531,"fUSD",-518.785042,0.00038356,7,"2024-02-15T17:50:45.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138194,1708019445540,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138195,1708019445550,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.550",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138196,1708019445559,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138197,1708019445568,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.568",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138198,1708019445578,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.578",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138199,1708019445587,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.587",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138200,1708019445596,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.596",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138201,1708019445606,"fUSD",-503.3460166,0.00038356,7,"2024-02-15T17:50:45.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138202,1708019445615,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.615",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138203,1708019445625,"fUSD",-529.90996843,0.00038356,7,"2024-02-15T17:50:45.625",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138204,1708019445634,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.634",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138205,1708019445645,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.645",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138206,1708019445656,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.656",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138207,1708019445667,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.667",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138208,1708019445675,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.675",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138209,1708019445686,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.686",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138210,1708019445696,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138211,1708019445706,"fUSD",-793.39,0.00038356,7,"2024-02-15T17:50:45.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138212,1708019445717,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.717",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138213,1708019445728,"fUSD",-538.08148667,0.00038356,7,"2024-02-15T17:50:45.728",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138214,1708019445739,"fUSD",-541.16633908,0.00038356,7,"2024-02-15T17:50:45.739",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138215,1708019445749,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.749",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138216,1708019445758,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.758",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138217,1708019445770,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.770",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138218,1708019445781,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138219,1708019445790,"fUSD",-649.79,0.00038356,7,"2024-02-15T17:50:45.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138220,1708019445799,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138221,1708019445808,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138222,1708019445819,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138223,1708019445829,"fUSD",-536.14,0.00038356,2,"2024-02-15T17:50:45.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138224,1708019445839,"fUSD",-548.19412203,0.00038356,7,"2024-02-15T17:50:45.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138225,1708019445851,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.851",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138226,1708019445861,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.861",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138227,1708019445870,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.870",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138228,1708019445879,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.879",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138229,1708019445889,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.889",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138230,1708019445898,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.898",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138231,1708019445907,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.907",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138232,1708019445917,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.917",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138233,1708019445926,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.926",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138234,1708019445935,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.935",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138235,1708019445944,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.944",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138236,1708019445954,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.954",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138237,1708019445963,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.963",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138238,1708019445972,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.972",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138239,1708019445981,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.981",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138240,1708019445990,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:45.990",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138241,1708019445999,"fUSD",-279.20577745,0.00038356,7,"2024-02-15T17:50:45.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138242,1708019446008,"fUSD",-524.55946343,0.00038356,7,"2024-02-15T17:50:46.008",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138243,1708019446017,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138244,1708019446027,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.027",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138245,1708019446036,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.036",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138247,1708019446045,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.045",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138249,1708019446054,"fUSD",-512.13721643,0.00038356,7,"2024-02-15T17:50:46.054",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138251,1708019446063,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138253,1708019446072,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.072",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138255,1708019446081,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138257,1708019446091,"fUSD",-337.4139446,0.00038356,7,"2024-02-15T17:50:46.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138259,1708019446100,"fUSD",-508.58615743,0.00038356,7,"2024-02-15T17:50:46.100",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138261,1708019446109,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.109",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138263,1708019446119,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.119",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138265,1708019446127,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.127",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138267,1708019446137,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.137",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138269,1708019446146,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.146",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138271,1708019446156,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138273,1708019446165,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138275,1708019446175,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.175",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138277,1708019446184,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138279,1708019446193,"fUSD",-547.39378119,0.00038356,7,"2024-02-15T17:50:46.193",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138281,1708019446202,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.202",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138283,1708019446212,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.212",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138285,1708019446221,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138288,1708019446232,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.232",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138289,1708019446241,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.241",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138291,1708019446250,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.250",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138293,1708019446260,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.260",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138296,1708019446269,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.269",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138298,1708019446278,"fUSD",-1207.79,0.00038356,7,"2024-02-15T17:50:46.278",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138300,1708019446288,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.288",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138302,1708019446297,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.297",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138304,1708019446306,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.306",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138305,1708019446316,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.316",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138308,1708019446325,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.325",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138310,1708019446334,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.334",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138312,1708019446343,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.343",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138313,1708019446354,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.354",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138315,1708019446363,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138317,1708019446372,"fUSD",-383.11619595,0.00038356,7,"2024-02-15T17:50:46.372",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138320,1708019446382,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.382",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138322,1708019446391,"fUSD",-228.55870559,0.00038356,7,"2024-02-15T17:50:46.391",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138324,1708019446400,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.400",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138326,1708019446408,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.408",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138327,1708019446417,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.417",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138329,1708019446428,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.428",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138331,1708019446443,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.443",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138333,1708019446452,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.452",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138336,1708019446461,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138338,1708019446471,"fUSD",-509.97240823,0.00038356,7,"2024-02-15T17:50:46.471",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138340,1708019446483,"fUSD",-537.95615146,0.00038356,7,"2024-02-15T17:50:46.483",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138342,1708019446492,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138350,1708019446501,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138353,1708019446647,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.647",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138355,1708019446657,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.657",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138357,1708019446666,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.666",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138359,1708019446675,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.675",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138361,1708019446684,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.684",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138363,1708019446693,"fUSD",-876.41867287,0.00038356,120,"2024-02-15T17:50:46.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138365,1708019446702,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.702",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138367,1708019446711,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.711",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138369,1708019446721,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.721",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138371,1708019446731,"fUSD",-734.84,0.00038356,2,"2024-02-15T17:50:46.731",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138373,1708019446740,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.740",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138375,1708019446750,"fUSD",-523.63789085,0.00038356,7,"2024-02-15T17:50:46.750",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138377,1708019446761,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.761",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138379,1708019446770,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.770",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138381,1708019446779,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.779",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138383,1708019446789,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.789",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138385,1708019446799,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138387,1708019446808,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138389,1708019446817,"fUSD",-1247.33,0.00038356,7,"2024-02-15T17:50:46.817",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138391,1708019446827,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.827",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138393,1708019446836,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.836",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138395,1708019446845,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.845",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138397,1708019446854,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.854",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138399,1708019446863,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.863",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138401,1708019446872,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138403,1708019446881,"fUSD",-533.72055078,0.00038356,7,"2024-02-15T17:50:46.881",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138405,1708019446892,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.892",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138407,1708019446901,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.901",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138409,1708019446910,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.910",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138411,1708019446919,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.919",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138413,1708019446929,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.929",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138415,1708019446938,"fUSD",-554.79906836,0.00038356,7,"2024-02-15T17:50:46.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138417,1708019446948,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138419,1708019446957,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138421,1708019446966,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.966",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138423,1708019446976,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.976",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138425,1708019446988,"fUSD",-500.0,0.00038356,2,"2024-02-15T17:50:46.988",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138427,1708019446997,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:46.997",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138429,1708019447007,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138431,1708019447016,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.016",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138433,1708019447025,"fUSD",-533.32884423,0.00038356,7,"2024-02-15T17:50:47.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138435,1708019447034,"fUSD",-974.82,0.00038356,7,"2024-02-15T17:50:47.034",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138437,1708019447043,"fUSD",-989.83,0.00038356,7,"2024-02-15T17:50:47.043",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138439,1708019447052,"fUSD",-1915.49,0.00038356,7,"2024-02-15T17:50:47.052",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138441,1708019447062,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.062",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138443,1708019447071,"fUSD",-3861.24,0.00038356,7,"2024-02-15T17:50:47.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138445,1708019447080,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138447,1708019447089,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.089",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138449,1708019447098,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.098",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138451,1708019447107,"fUSD",-525.39627369,0.00038356,7,"2024-02-15T17:50:47.107",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138453,1708019447116,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.116",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138455,1708019447125,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.125",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138457,1708019447135,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.135",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138459,1708019447144,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.144",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138461,1708019447153,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.153",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138463,1708019447162,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.162",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138465,1708019447171,"fUSD",-521.47918627,0.00038356,7,"2024-02-15T17:50:47.171",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138467,1708019447180,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.180",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138469,1708019447190,"fUSD",-328.61,0.00038356,7,"2024-02-15T17:50:47.190",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138471,1708019447198,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.198",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138473,1708019447208,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.208",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138475,1708019447218,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138477,1708019447227,"fUSD",-846.99,0.00038356,7,"2024-02-15T17:50:47.227",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138479,1708019447241,"fUSD",-3759.08,0.00038356,7,"2024-02-15T17:50:47.241",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138481,1708019447250,"fUSD",-988.14,0.00038356,7,"2024-02-15T17:50:47.250",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138483,1708019447259,"fUSD",-528.94389544,0.00038356,7,"2024-02-15T17:50:47.259",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138485,1708019447268,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.268",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138487,1708019447277,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.277",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138489,1708019447286,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138491,1708019447296,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138493,1708019447305,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.305",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138495,1708019447313,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138497,1708019447323,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138499,1708019447332,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138501,1708019447341,"fUSD",-500.0,0.00038356,2,"2024-02-15T17:50:47.341",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138503,1708019447352,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.352",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138505,1708019447361,"fUSD",-1634.49,0.00038356,7,"2024-02-15T17:50:47.361",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138507,1708019447371,"fUSD",-2514.11,0.00038356,7,"2024-02-15T17:50:47.371",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138509,1708019447379,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.379",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138511,1708019447389,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.389",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138513,1708019447398,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.398",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138515,1708019447408,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.408",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138517,1708019447417,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.417",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138519,1708019447427,"fUSD",-4422.2,0.00038356,7,"2024-02-15T17:50:47.427",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138521,1708019447439,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.439",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138523,1708019447449,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.449",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138525,1708019447458,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138527,1708019447468,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.468",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138529,1708019447479,"fUSD",-663.11,0.00038356,7,"2024-02-15T17:50:47.479",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138531,1708019447489,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.489",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138534,1708019447499,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.499",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138536,1708019447508,"fUSD",-775.66,0.00038356,7,"2024-02-15T17:50:47.508",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138538,1708019447518,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138540,1708019447528,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.528",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138542,1708019447538,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.538",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138543,1708019447547,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.547",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138545,1708019447556,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.556",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138547,1708019447565,"fUSD",-500.0,0.00038356,2,"2024-02-15T17:50:47.565",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138549,1708019447575,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138551,1708019447584,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.584",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138553,1708019447593,"fUSD",-292.42578433,0.00038356,7,"2024-02-15T17:50:47.593",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138555,1708019447603,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.603",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138557,1708019447612,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.612",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138559,1708019447622,"fUSD",-607.71,0.00038356,7,"2024-02-15T17:50:47.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138561,1708019447631,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138563,1708019447641,"fUSD",-469.1370596,0.00038356,7,"2024-02-15T17:50:47.641",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138565,1708019447651,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.651",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138567,1708019447660,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.660",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138569,1708019447669,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.669",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138571,1708019447689,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.689",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138573,1708019447702,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.702",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138575,1708019447715,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138577,1708019447724,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138579,1708019447734,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138581,1708019447743,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138583,1708019447753,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138585,1708019447762,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138587,1708019447772,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.772",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138588,1708019447781,"fUSD",-1000.0,0.00038356,14,"2024-02-15T17:50:47.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138591,1708019447792,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.792",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138593,1708019447801,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.801",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138594,1708019447811,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138596,1708019447819,"fUSD",-1744.6,0.00038356,7,"2024-02-15T17:50:47.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138598,1708019447829,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138600,1708019447838,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.838",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138602,1708019447847,"fUSD",-509.38258704,0.00038356,7,"2024-02-15T17:50:47.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138604,1708019447856,"fUSD",-912.33,0.00038356,7,"2024-02-15T17:50:47.856",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138607,1708019447866,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138608,1708019447876,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.876",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138610,1708019447885,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.885",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138613,1708019447895,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.895",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138614,1708019447904,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.904",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138616,1708019447915,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.915",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138618,1708019447924,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:47.924",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138620,1708019447934,"fUSD",-1155.45,0.00038356,7,"2024-02-15T17:50:47.934",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138621,1708019447943,"fUSD",-1067.47,0.00038356,7,"2024-02-15T17:50:47.943",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138622,1708019447952,"fUSD",-4410.01,0.00038356,7,"2024-02-15T17:50:47.952",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138623,1708019447961,"fUSD",-519.85,0.00038356,7,"2024-02-15T17:50:47.961",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138624,1708019447970,"fUSD",-492.10016529,0.00038356,7,"2024-02-15T17:50:47.970",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138625,1708019447979,"fUSD",-546.56191549,0.00038356,7,"2024-02-15T17:50:47.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138626,1708019447989,"fUSD",-11001.71,0.00038356,7,"2024-02-15T17:50:47.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138628,1708019447998,"fUSD",-534.40133889,0.00038356,7,"2024-02-15T17:50:47.998",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138630,1708019448007,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138632,1708019448016,"fUSD",-503.18702392,0.00038356,7,"2024-02-15T17:50:48.016",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138634,1708019448025,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138635,1708019448034,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.034",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138637,1708019448043,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.043",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138638,1708019448052,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.052",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138640,1708019448061,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.061",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138642,1708019448070,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.070",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138644,1708019448080,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138646,1708019448090,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138648,1708019448099,"fUSD",-3091.91,0.00038356,7,"2024-02-15T17:50:48.099",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138650,1708019448108,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.108",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138652,1708019448118,"fUSD",-528.02365391,0.00038356,7,"2024-02-15T17:50:48.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138654,1708019448127,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.127",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138657,1708019448136,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.136",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138659,1708019448146,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.146",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138661,1708019448155,"fUSD",-1258.05,0.00038356,7,"2024-02-15T17:50:48.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138662,1708019448164,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.164",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138664,1708019448174,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.174",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138666,1708019448183,"fUSD",-382.87174935,0.00038356,7,"2024-02-15T17:50:48.183",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138667,1708019448193,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.193",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138668,1708019448202,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.202",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138669,1708019448212,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.212",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138670,1708019448221,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138671,1708019448232,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.232",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138672,1708019448241,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.241",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138673,1708019448251,"fUSD",-509.94729347,0.00038356,7,"2024-02-15T17:50:48.251",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138674,1708019448261,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.261",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138675,1708019448271,"fUSD",-842.08,0.00038356,7,"2024-02-15T17:50:48.271",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138676,1708019448280,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.280",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138677,1708019448290,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.290",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138678,1708019448301,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.301",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138679,1708019448311,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.311",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138680,1708019448321,"fUSD",-922.13,0.00038356,7,"2024-02-15T17:50:48.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138681,1708019448330,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138682,1708019448339,"fUSD",-656.01,0.00038356,7,"2024-02-15T17:50:48.339",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138683,1708019448349,"fUSD",-544.24186324,0.00038356,7,"2024-02-15T17:50:48.349",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138684,1708019448358,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.358",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138685,1708019448369,"fUSD",-3344.4,0.00038356,7,"2024-02-15T17:50:48.369",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138686,1708019448378,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.378",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138687,1708019448388,"fUSD",-904.53,0.00038356,7,"2024-02-15T17:50:48.388",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138688,1708019448397,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.397",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138689,1708019448406,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.406",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138690,1708019448416,"fUSD",-2961.74,0.00038356,7,"2024-02-15T17:50:48.416",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138691,1708019448425,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138692,1708019448437,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.437",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138693,1708019448452,"fUSD",-503.56699792,0.00038356,7,"2024-02-15T17:50:48.452",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138694,1708019448474,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.474",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138695,1708019448496,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.496",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138696,1708019448517,"fUSD",-844.38,0.00038356,7,"2024-02-15T17:50:48.517",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138697,1708019448540,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138698,1708019448563,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.563",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138699,1708019448586,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.586",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138700,1708019448604,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138701,1708019448614,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.614",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138702,1708019448623,"fUSD",-519.65117129,0.00038356,7,"2024-02-15T17:50:48.623",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138703,1708019448633,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138704,1708019448642,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138705,1708019448652,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138706,1708019448661,"fUSD",-1428.06,0.00038356,7,"2024-02-15T17:50:48.661",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138707,1708019448670,"fUSD",-1125.27,0.00038356,7,"2024-02-15T17:50:48.670",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138708,1708019448679,"fUSD",-535.86,0.00038356,7,"2024-02-15T17:50:48.679",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138709,1708019448689,"fUSD",-2160.8,0.00038356,7,"2024-02-15T17:50:48.689",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138710,1708019448698,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.698",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138711,1708019448706,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138712,1708019448716,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.716",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138713,1708019448724,"fUSD",-485.9089374,0.00038356,7,"2024-02-15T17:50:48.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138714,1708019448735,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.735",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138715,1708019448744,"fUSD",-590.7106018,0.00038356,7,"2024-02-15T17:50:48.744",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138716,1708019448753,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138717,1708019448762,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138718,1708019448771,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138719,1708019448781,"fUSD",-825.32,0.00038356,7,"2024-02-15T17:50:48.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138720,1708019448790,"fUSD",-537.94,0.00038356,7,"2024-02-15T17:50:48.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138721,1708019448799,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138722,1708019448809,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.809",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138723,1708019448819,"fUSD",-677.81,0.00038356,7,"2024-02-15T17:50:48.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138724,1708019448829,"fUSD",-559.07,0.00038356,7,"2024-02-15T17:50:48.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138725,1708019448838,"fUSD",-1297.24,0.00038356,7,"2024-02-15T17:50:48.838",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138726,1708019448847,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138727,1708019448856,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.856",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138728,1708019448865,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.865",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138729,1708019448874,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.874",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138730,1708019448884,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.884",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138731,1708019448893,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.893",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138732,1708019448902,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.902",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138733,1708019448912,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.912",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138734,1708019448920,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138735,1708019448929,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.929",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138736,1708019448938,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138737,1708019448948,"fUSD",-2776.05,0.00038356,7,"2024-02-15T17:50:48.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138738,1708019448957,"fUSD",-4055.04,0.00038356,7,"2024-02-15T17:50:48.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138739,1708019448966,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.966",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138740,1708019448975,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.975",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138741,1708019448986,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.986",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138742,1708019448995,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:48.995",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138743,1708019449005,"fUSD",-511.24107419,0.00038356,7,"2024-02-15T17:50:49.005",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138744,1708019449015,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.015",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138745,1708019449024,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.024",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138746,1708019449034,"fUSD",-523.65623827,0.00038356,7,"2024-02-15T17:50:49.034",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138747,1708019449043,"fUSD",-4988.27,0.00038356,7,"2024-02-15T17:50:49.043",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138748,1708019449053,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.053",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138749,1708019449063,"fUSD",-503.67323854,0.00038356,7,"2024-02-15T17:50:49.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138750,1708019449072,"fUSD",-1472.71,0.00038356,7,"2024-02-15T17:50:49.072",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138751,1708019449082,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.082",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138752,1708019449091,"fUSD",-324.75215929,0.00038356,7,"2024-02-15T17:50:49.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138753,1708019449100,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.100",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138754,1708019449109,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.109",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138755,1708019449118,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138756,1708019449128,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138757,1708019449136,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.136",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138758,1708019449145,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.145",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138759,1708019449154,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.154",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138760,1708019449164,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.164",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138761,1708019449173,"fUSD",-426.1607379,0.00038356,7,"2024-02-15T17:50:49.173",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138762,1708019449182,"fUSD",-1663.68,0.00038356,7,"2024-02-15T17:50:49.182",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138763,1708019449191,"fUSD",-4949.84,0.00038356,7,"2024-02-15T17:50:49.191",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138764,1708019449201,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.201",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138765,1708019449210,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.210",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138766,1708019449219,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.219",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138767,1708019449228,"fUSD",-1970.1,0.00038356,7,"2024-02-15T17:50:49.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138768,1708019449239,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.239",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138769,1708019449248,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.248",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138770,1708019449257,"fUSD",-515.39290728,0.00038356,7,"2024-02-15T17:50:49.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138771,1708019449266,"fUSD",-489.91552507,0.00038356,7,"2024-02-15T17:50:49.266",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138772,1708019449275,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.275",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138773,1708019449284,"fUSD",-1101.62,0.00038356,7,"2024-02-15T17:50:49.284",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138774,1708019449294,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.294",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138775,1708019449303,"fUSD",-891.01,0.00038356,7,"2024-02-15T17:50:49.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138776,1708019449312,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138777,1708019449321,"fUSD",-1111.21,0.00038356,7,"2024-02-15T17:50:49.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138778,1708019449330,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138779,1708019449340,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.340",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138780,1708019449348,"fUSD",-1055.37,0.00038356,7,"2024-02-15T17:50:49.348",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138781,1708019449357,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138782,1708019449366,"fUSD",-1203.88,0.00038356,7,"2024-02-15T17:50:49.366",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138783,1708019449374,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138784,1708019449383,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138785,1708019449392,"fUSD",-1292.58,0.00038356,7,"2024-02-15T17:50:49.392",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138786,1708019449401,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.401",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138787,1708019449410,"fUSD",-609.57,0.00038356,7,"2024-02-15T17:50:49.410",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138788,1708019449419,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.419",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138789,1708019449431,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.431",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138790,1708019449445,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.445",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138791,1708019449453,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.453",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138792,1708019449463,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.463",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138793,1708019449472,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.472",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138794,1708019449483,"fUSD",-735.16,0.00038356,7,"2024-02-15T17:50:49.483",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138795,1708019449492,"fUSD",-996.39,0.00038356,7,"2024-02-15T17:50:49.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138796,1708019449502,"fUSD",-2325.06,0.00038356,7,"2024-02-15T17:50:49.502",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138797,1708019449513,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.513",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138798,1708019449522,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.522",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138799,1708019449531,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138800,1708019449657,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.657",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138801,1708019449685,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.685",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138802,1708019449696,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138803,1708019449706,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138804,1708019449715,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138805,1708019449725,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138806,1708019449737,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.737",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138807,1708019449747,"fUSD",-5038.29,0.00038356,7,"2024-02-15T17:50:49.747",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138808,1708019449755,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138809,1708019449764,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.764",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138810,1708019449773,"fUSD",-569.41,0.00038356,7,"2024-02-15T17:50:49.773",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138811,1708019449782,"fUSD",-765.74,0.00038356,7,"2024-02-15T17:50:49.782",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138812,1708019449791,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.791",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138813,1708019449801,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.801",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138814,1708019449810,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.810",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138815,1708019449819,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138816,1708019449828,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138817,1708019449837,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.837",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138818,1708019449846,"fUSD",-4016.58,0.00038356,7,"2024-02-15T17:50:49.846",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138819,1708019449857,"fUSD",-543.79918293,0.00038356,7,"2024-02-15T17:50:49.857",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138820,1708019449866,"fUSD",-150.0,0.00038356,7,"2024-02-15T17:50:49.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138821,1708019449877,"fUSD",-508.72888336,0.00038356,7,"2024-02-15T17:50:49.877",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138822,1708019449886,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.886",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138823,1708019449896,"fUSD",-524.19,0.00038356,7,"2024-02-15T17:50:49.896",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138824,1708019449907,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.907",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138825,1708019449917,"fUSD",-1145.21,0.00038356,7,"2024-02-15T17:50:49.917",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138826,1708019449926,"fUSD",-836.92,0.00038356,7,"2024-02-15T17:50:49.926",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138827,1708019449934,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.934",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138828,1708019449943,"fUSD",-527.41339426,0.00038356,7,"2024-02-15T17:50:49.943",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138829,1708019449953,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.953",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138830,1708019449962,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.962",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138831,1708019449971,"fUSD",-538.47098507,0.00038356,7,"2024-02-15T17:50:49.971",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138832,1708019449980,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:49.980",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138833,1708019449990,"fUSD",-686.87,0.00038356,7,"2024-02-15T17:50:49.990",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138834,1708019449999,"fUSD",-619.17,0.00038356,7,"2024-02-15T17:50:49.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138835,1708019450008,"fUSD",-525.63594172,0.00038356,7,"2024-02-15T17:50:50.008",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138836,1708019450018,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.018",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138837,1708019450027,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.027",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138838,1708019450036,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.036",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138839,1708019450045,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.045",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138840,1708019450055,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.055",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138841,1708019450064,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.064",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138842,1708019450073,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.073",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138843,1708019450083,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138844,1708019450092,"fUSD",-1463.4,0.00038356,7,"2024-02-15T17:50:50.092",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138845,1708019450102,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.102",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138846,1708019450111,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.111",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138847,1708019450120,"fUSD",-713.6,0.00038356,7,"2024-02-15T17:50:50.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138848,1708019450130,"fUSD",-509.51125378,0.00038356,7,"2024-02-15T17:50:50.130",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138849,1708019450140,"fUSD",-3254.19,0.00038356,7,"2024-02-15T17:50:50.140",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138850,1708019450150,"fUSD",-336.88948349,0.00038356,7,"2024-02-15T17:50:50.150",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138851,1708019450160,"fUSD",-607.96,0.00038356,7,"2024-02-15T17:50:50.160",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138852,1708019450175,"fUSD",-556.07,0.00038356,7,"2024-02-15T17:50:50.175",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138853,1708019450190,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.190",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138854,1708019450206,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138855,1708019450217,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.217",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138856,1708019450227,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.227",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138857,1708019450238,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138858,1708019450248,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.248",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138859,1708019450259,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.259",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138860,1708019450268,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.268",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138861,1708019450278,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.278",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138862,1708019450289,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.289",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138863,1708019450298,"fUSD",-1450.92,0.00038356,7,"2024-02-15T17:50:50.298",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138864,1708019450308,"fUSD",-511.8030301,0.00038356,7,"2024-02-15T17:50:50.308",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138865,1708019450318,"fUSD",-565.34425936,0.00038356,7,"2024-02-15T17:50:50.318",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138866,1708019450328,"fUSD",-1417.47,0.00038356,7,"2024-02-15T17:50:50.328",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138867,1708019450338,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.338",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138868,1708019450347,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.347",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138869,1708019450356,"fUSD",-553.92,0.00038356,7,"2024-02-15T17:50:50.356",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138870,1708019450366,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.366",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138871,1708019450376,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.376",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138872,1708019450386,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.386",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138873,1708019450396,"fUSD",-2730.4,0.00038356,7,"2024-02-15T17:50:50.396",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138874,1708019450406,"fUSD",-5934.21,0.00038356,7,"2024-02-15T17:50:50.406",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138875,1708019450415,"fUSD",-585.8,0.00038356,7,"2024-02-15T17:50:50.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138876,1708019450425,"fUSD",-546.27399205,0.00038356,7,"2024-02-15T17:50:50.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138877,1708019450438,"fUSD",-633.51,0.00038356,7,"2024-02-15T17:50:50.438",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138878,1708019450447,"fUSD",-1019.85,0.00038356,7,"2024-02-15T17:50:50.447",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138879,1708019450456,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.456",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138880,1708019450466,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.466",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138881,1708019450476,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.476",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138882,1708019450486,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.486",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138883,1708019450495,"fUSD",-411.1309211,0.00038356,7,"2024-02-15T17:50:50.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138884,1708019450505,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.505",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138885,1708019450516,"fUSD",-701.09,0.00038356,7,"2024-02-15T17:50:50.516",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138886,1708019450527,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.527",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138887,1708019450536,"fUSD",-1857.32,0.00038356,7,"2024-02-15T17:50:50.536",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138888,1708019450546,"fUSD",-3563.59,0.00038356,7,"2024-02-15T17:50:50.546",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138889,1708019450555,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138890,1708019450565,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.565",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138891,1708019450575,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138892,1708019450584,"fUSD",-512.00203482,0.00038356,7,"2024-02-15T17:50:50.584",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138893,1708019450594,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138894,1708019450604,"fUSD",-4513.55,0.00038356,7,"2024-02-15T17:50:50.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138895,1708019450614,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.614",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138896,1708019450624,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.624",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138897,1708019450634,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.634",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138898,1708019450643,"fUSD",-519.42852308,0.00038356,7,"2024-02-15T17:50:50.643",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138899,1708019450653,"fUSD",-1548.7,0.00038356,7,"2024-02-15T17:50:50.653",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138900,1708019450662,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.662",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138901,1708019450672,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.672",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138902,1708019450681,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.681",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138903,1708019450691,"fUSD",-563.67816324,0.00038356,7,"2024-02-15T17:50:50.691",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138904,1708019450701,"fUSD",-707.65,0.00038356,2,"2024-02-15T17:50:50.701",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138905,1708019450711,"fUSD",-1098.48,0.00038356,7,"2024-02-15T17:50:50.711",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138906,1708019450720,"fUSD",-323.87457389,0.00038356,7,"2024-02-15T17:50:50.720",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138907,1708019450731,"fUSD",-6547.24,0.00038356,7,"2024-02-15T17:50:50.731",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138908,1708019450740,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.740",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138909,1708019450750,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.750",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138910,1708019450759,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.759",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138911,1708019450769,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.769",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138912,1708019450778,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.778",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138913,1708019450787,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.787",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138914,1708019450797,"fUSD",-523.64456148,0.00038356,5,"2024-02-15T17:50:50.797",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138915,1708019450806,"fUSD",-995.72,0.00038356,7,"2024-02-15T17:50:50.806",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138916,1708019450816,"fUSD",-993.29,0.00038356,7,"2024-02-15T17:50:50.816",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138917,1708019450825,"fUSD",-541.07227301,0.00038356,7,"2024-02-15T17:50:50.825",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138918,1708019450835,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.835",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138919,1708019450844,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.844",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138920,1708019450854,"fUSD",-47725.72,0.00038356,7,"2024-02-15T17:50:50.854",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138921,1708019450863,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.863",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138922,1708019450874,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.874",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138923,1708019450884,"fUSD",-5000.54,0.00038356,7,"2024-02-15T17:50:50.884",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138924,1708019450894,"fUSD",-1324.67,0.00038356,7,"2024-02-15T17:50:50.894",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138925,1708019450903,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.903",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138926,1708019450913,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.913",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138927,1708019450922,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.922",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138928,1708019450931,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.931",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138929,1708019450941,"fUSD",-1048.47,0.00038356,7,"2024-02-15T17:50:50.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138930,1708019450951,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.951",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138931,1708019450960,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.960",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138932,1708019450969,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138933,1708019450979,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:50.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138934,1708019450989,"fUSD",-500.0,0.00038356,2,"2024-02-15T17:50:50.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138935,1708019450999,"fUSD",-1233.71,0.00038356,7,"2024-02-15T17:50:50.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138936,1708019451009,"fUSD",-2120.05,0.00038356,7,"2024-02-15T17:50:51.009",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138937,1708019451018,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.018",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138938,1708019451028,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.028",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138939,1708019451037,"fUSD",-3896.96,0.00038356,7,"2024-02-15T17:50:51.037",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138940,1708019451046,"fUSD",-552.81,0.00038356,7,"2024-02-15T17:50:51.046",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138941,1708019451056,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.056",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138942,1708019451066,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.066",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138943,1708019451076,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138944,1708019451086,"fUSD",-512.03977177,0.00038356,7,"2024-02-15T17:50:51.086",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138945,1708019451096,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.096",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138946,1708019451107,"fUSD",-4265.71,0.00038356,7,"2024-02-15T17:50:51.107",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138947,1708019451118,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138948,1708019451128,"fUSD",-419.74724764,0.00038356,7,"2024-02-15T17:50:51.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138949,1708019451137,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.137",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138950,1708019451147,"fUSD",-724.89,0.00038356,7,"2024-02-15T17:50:51.147",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138951,1708019451156,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138952,1708019451165,"fUSD",-345.85464403,0.00038356,7,"2024-02-15T17:50:51.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138953,1708019451174,"fUSD",-588.09,0.00038356,7,"2024-02-15T17:50:51.174",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138954,1708019451184,"fUSD",-9575.52,0.00038356,7,"2024-02-15T17:50:51.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138955,1708019451194,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.194",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138956,1708019451204,"fUSD",-513.7,0.00038356,7,"2024-02-15T17:50:51.204",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138957,1708019451214,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.214",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138958,1708019451223,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.223",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138959,1708019451234,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138960,1708019451244,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.244",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138961,1708019451254,"fUSD",-2093.78,0.00038356,7,"2024-02-15T17:50:51.254",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138962,1708019451264,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.264",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138963,1708019451274,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.274",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138964,1708019451283,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:50:51.283",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138965,1708019451293,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:50:51.293",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138966,1708019451302,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:50:51.302",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138967,1708019451312,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:50:51.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138968,1708019451323,"fUSD",-151.0,0.00038356,2,"2024-02-15T17:50:51.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138969,1708019451332,"fUSD",-151.0,0.00038356,2,"2024-02-15T17:50:51.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138970,1708019451342,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:50:51.342",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138971,1708019451352,"fUSD",-283.129209,0.00038356,7,"2024-02-15T17:50:51.352",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138972,1708019451362,"fUSD",-3349.56,0.00038356,15,"2024-02-15T17:50:51.362",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138973,1708019451371,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:50:51.371",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138974,1708019451379,"fUSD",-216.088168,0.00038356,7,"2024-02-15T17:50:51.379",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138975,1708019451389,"fUSD",-169.966188,0.00038356,7,"2024-02-15T17:50:51.389",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138976,1708019451399,"fUSD",-169.966188,0.00038356,7,"2024-02-15T17:50:51.399",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138977,1708019451408,"fUSD",-169.966188,0.00038356,7,"2024-02-15T17:50:51.408",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138978,1708019451418,"fUSD",-169.966188,0.00038356,7,"2024-02-15T17:50:51.418",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138979,1708019451428,"fUSD",-169.966188,0.00038356,7,"2024-02-15T17:50:51.428",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138980,1708019451441,"fUSD",-169.966188,0.00038356,7,"2024-02-15T17:50:51.441",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138981,1708019451451,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:50:51.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138982,1708019451461,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:50:51.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138983,1708019451470,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:50:51.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138984,1708019451482,"fUSD",-150.0,0.00038356,2,"2024-02-15T17:50:51.482",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138985,1708019451491,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:50:51.491",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138986,1708019451501,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:50:51.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138987,1708019451510,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:50:51.510",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138988,1708019451521,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:50:51.521",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138989,1708019451532,"fUSD",-229.14,0.00038356,2,"2024-02-15T17:50:51.532",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138990,1708019451541,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:50:51.541",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138991,1708019451551,"fUSD",-151.0,0.00038356,7,"2024-02-15T17:50:51.551",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138992,1708019451560,"fUSD",-150.0,0.0003836,2,"2024-02-15T17:50:51.560",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138993,1708019451570,"fUSD",-234.63597224,0.00038363,2,"2024-02-15T17:50:51.570",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138994,1708019451580,"fUSD",-150.0,0.00038364,2,"2024-02-15T17:50:51.580",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138995,1708019451589,"fUSD",-150.0,0.00038364,2,"2024-02-15T17:50:51.589",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138996,1708019451598,"fUSD",-152.77622427,0.00038366,2,"2024-02-15T17:50:51.598",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138997,1708019451608,"fUSD",-150.0,0.00038373,2,"2024-02-15T17:50:51.608",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138998,1708019451617,"fUSD",-150.0,0.0003838,2,"2024-02-15T17:50:51.617",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314138999,1708019451626,"fUSD",-150.0,0.00038383,2,"2024-02-15T17:50:51.626",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139000,1708019451635,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.635",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139001,1708019451644,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.644",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139002,1708019451654,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.654",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139003,1708019451663,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.663",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139004,1708019451673,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.673",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139005,1708019451683,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.683",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139006,1708019451692,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.692",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139007,1708019451701,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.701",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139008,1708019451711,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.711",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139009,1708019451720,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.720",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139010,1708019451729,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.729",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139011,1708019451742,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.742",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139012,1708019451751,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.751",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139013,1708019451761,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.761",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139014,1708019451771,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139015,1708019451781,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139016,1708019451791,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.791",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139017,1708019451803,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.803",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139018,1708019451817,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.817",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139019,1708019451827,"fUSD",-1457.78,0.000384,3,"2024-02-15T17:50:51.827",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139020,1708019451838,"fUSD",-153.74,0.000384,3,"2024-02-15T17:50:51.838",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139021,1708019451848,"fUSD",-153.74,0.000384,3,"2024-02-15T17:50:51.848",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139022,1708019451858,"fUSD",-153.74,0.000384,3,"2024-02-15T17:50:51.858",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139023,1708019451869,"fUSD",-1000.0,0.000384,2,"2024-02-15T17:50:51.869",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139024,1708019451879,"fUSD",-150.0,0.00038402,2,"2024-02-15T17:50:51.879",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139025,1708019451892,"fUSD",-300.0,0.00038403,2,"2024-02-15T17:50:51.892",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139026,1708019451903,"fUSD",-150.0,0.00038405,2,"2024-02-15T17:50:51.903",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139027,1708019451913,"fUSD",-150.0,0.0003841,2,"2024-02-15T17:50:51.913",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139028,1708019451923,"fUSD",-168.115759,0.00038411,2,"2024-02-15T17:50:51.923",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139029,1708019451931,"fUSD",-168.115759,0.00038411,2,"2024-02-15T17:50:51.931",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139030,1708019451941,"fUSD",-302.608365,0.00038411,2,"2024-02-15T17:50:51.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139031,1708019451950,"fUSD",-187.430951,0.00038411,2,"2024-02-15T17:50:51.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139032,1708019451959,"fUSD",-150.0,0.00038411,2,"2024-02-15T17:50:51.959",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139033,1708019451969,"fUSD",-157.021757,0.00038411,2,"2024-02-15T17:50:51.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139034,1708019451978,"fUSD",-174.252584,0.00038411,2,"2024-02-15T17:50:51.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139035,1708019451989,"fUSD",-153.523526,0.00038411,2,"2024-02-15T17:50:51.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139036,1708019451998,"fUSD",-152.216949,0.00038411,2,"2024-02-15T17:50:51.998",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139037,1708019452007,"fUSD",-315.499401,0.00038411,2,"2024-02-15T17:50:52.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139038,1708019452016,"fUSD",-2281.099806,0.00038411,2,"2024-02-15T17:50:52.016",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139039,1708019452025,"fUSD",-164.538502,0.00038411,2,"2024-02-15T17:50:52.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139040,1708019452035,"fUSD",-173.290637,0.00038411,2,"2024-02-15T17:50:52.035",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139041,1708019452044,"fUSD",-150.0,0.00038412,2,"2024-02-15T17:50:52.044",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139042,1708019452053,"fUSD",-150.0,0.00038414,2,"2024-02-15T17:50:52.053",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139043,1708019452063,"fUSD",-150.0,0.00038419,2,"2024-02-15T17:50:52.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139044,1708019452072,"fUSD",-150.0,0.00038419,2,"2024-02-15T17:50:52.072",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139045,1708019452082,"fUSD",-150.0,0.00038422,2,"2024-02-15T17:50:52.082",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139046,1708019452091,"fUSD",-150.0,0.00038426,2,"2024-02-15T17:50:52.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139047,1708019452101,"fUSD",-150.0,0.0003843,2,"2024-02-15T17:50:52.101",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139048,1708019452110,"fUSD",-370.01415243,0.00038431,2,"2024-02-15T17:50:52.110",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139049,1708019452120,"fUSD",-150.0,0.00038434,2,"2024-02-15T17:50:52.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139050,1708019452130,"fUSD",-1500.0,0.00038437,2,"2024-02-15T17:50:52.130",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139051,1708019452139,"fUSD",-150.0,0.00038437,2,"2024-02-15T17:50:52.139",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139052,1708019452149,"fUSD",-152.03,0.0003844,2,"2024-02-15T17:50:52.149",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139053,1708019452159,"fUSD",-150.0,0.00038452,2,"2024-02-15T17:50:52.159",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139054,1708019452168,"fUSD",-150.0,0.00038457,2,"2024-02-15T17:50:52.168",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139055,1708019452178,"fUSD",-150.0,0.00038467,2,"2024-02-15T17:50:52.178",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139056,1708019452187,"fUSD",-150.0,0.00038468,2,"2024-02-15T17:50:52.187",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139057,1708019452197,"fUSD",-150.0,0.00038473,2,"2024-02-15T17:50:52.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139058,1708019452206,"fUSD",-150.0,0.0003849,2,"2024-02-15T17:50:52.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139059,1708019452216,"fUSD",-150.0,0.00038492,2,"2024-02-15T17:50:52.216",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139060,1708019452226,"fUSD",-300.0,0.00038497,2,"2024-02-15T17:50:52.226",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139061,1708019452237,"fUSD",-1500.0,0.00038499,2,"2024-02-15T17:50:52.237",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139062,1708019452247,"fUSD",-150.0,0.00038499,2,"2024-02-15T17:50:52.247",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139063,1708019452257,"fUSD",-90742.35,0.000385,7,"2024-02-15T17:50:52.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139064,1708019452267,"fUSD",-1012.0,0.000385,7,"2024-02-15T17:50:52.267",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139065,1708019452276,"fUSD",-150.0,0.00038504,2,"2024-02-15T17:50:52.276",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139066,1708019452286,"fUSD",-300.0,0.0003851,2,"2024-02-15T17:50:52.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139067,1708019452296,"fUSD",-150.0,0.00038514,2,"2024-02-15T17:50:52.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139068,1708019452306,"fUSD",-219.93,0.00038517,2,"2024-02-15T17:50:52.306",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139069,1708019452315,"fUSD",-150.0,0.00038521,2,"2024-02-15T17:50:52.315",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139070,1708019452325,"fUSD",-150.0,0.00038521,2,"2024-02-15T17:50:52.325",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139071,1708019452334,"fUSD",-150.0,0.00038526,2,"2024-02-15T17:50:52.334",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139072,1708019452480,"fUSD",-150.0,0.00038526,2,"2024-02-15T17:50:52.480",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139073,1708019452492,"fUSD",-1500.0,0.00038528,2,"2024-02-15T17:50:52.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139074,1708019452502,"fUSD",-150.0,0.00038529,2,"2024-02-15T17:50:52.502",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139075,1708019452511,"fUSD",-930.58431655,0.00038529,2,"2024-02-15T17:50:52.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139076,1708019452522,"fUSD",-150.0,0.00038529,2,"2024-02-15T17:50:52.522",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139077,1708019452531,"fUSD",-150.0,0.00038529,2,"2024-02-15T17:50:52.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139078,1708019452540,"fUSD",-6658.31173528,0.0003853,12,"2024-02-15T17:50:52.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139079,1708019452550,"fUSD",-384.30628237,0.0003853,12,"2024-02-15T17:50:52.550",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139080,1708019452559,"fUSD",-217.6,0.0003853,7,"2024-02-15T17:50:52.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139081,1708019452568,"fUSD",-151.0,0.0003853,2,"2024-02-15T17:50:52.568",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139082,1708019452577,"fUSD",-150.0,0.0003853,2,"2024-02-15T17:50:52.577",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139083,1708019452597,"fUSD",-169.966188,0.0003853,7,"2024-02-15T17:50:52.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139084,1708019452608,"fUSD",-169.966188,0.0003853,7,"2024-02-15T17:50:52.608",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139085,1708019452618,"fUSD",-151.0,0.0003853,7,"2024-02-15T17:50:52.618",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139086,1708019452628,"fUSD",-151.0,0.0003853,7,"2024-02-15T17:50:52.628",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139087,1708019452639,"fUSD",-151.0,0.0003853,7,"2024-02-15T17:50:52.639",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139088,1708019452648,"fUSD",-438736.5952,0.0003853,7,"2024-02-15T17:50:52.648",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139089,1708019452658,"fUSD",-150.0,0.00038541,2,"2024-02-15T17:50:52.658",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139090,1708019452668,"fUSD",-150.0,0.0003855,2,"2024-02-15T17:50:52.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139091,1708019452678,"fUSD",-150.0,0.00038554,2,"2024-02-15T17:50:52.678",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139092,1708019452687,"fUSD",-1500.0,0.00038556,2,"2024-02-15T17:50:52.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139093,1708019452697,"fUSD",-1500.0,0.00038558,2,"2024-02-15T17:50:52.697",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139094,1708019452707,"fUSD",-300.0,0.00038561,2,"2024-02-15T17:50:52.707",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139095,1708019452716,"fUSD",-150.0,0.00038562,2,"2024-02-15T17:50:52.716",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139096,1708019452726,"fUSD",-152.77622427,0.00038562,2,"2024-02-15T17:50:52.726",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139097,1708019452736,"fUSD",-150.0,0.00038564,2,"2024-02-15T17:50:52.736",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139098,1708019452746,"fUSD",-300.0,0.00038575,2,"2024-02-15T17:50:52.746",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139099,1708019452755,"fUSD",-150.0,0.00038576,2,"2024-02-15T17:50:52.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139100,1708019452765,"fUSD",-150.0,0.00038578,2,"2024-02-15T17:50:52.765",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139101,1708019452775,"fUSD",-150.0,0.00038581,2,"2024-02-15T17:50:52.775",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139102,1708019452784,"fUSD",-1500.0,0.00038581,2,"2024-02-15T17:50:52.784",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139103,1708019452793,"fUSD",-162.07065933,0.00038582,2,"2024-02-15T17:50:52.793",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139104,1708019452803,"fUSD",-150.0,0.00038584,2,"2024-02-15T17:50:52.803",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139105,1708019452812,"fUSD",-709.26,0.00038593,2,"2024-02-15T17:50:52.812",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139106,1708019452822,"fUSD",-1500.0,0.00038597,2,"2024-02-15T17:50:52.822",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139107,1708019452832,"fUSD",-300.0,0.00038599,2,"2024-02-15T17:50:52.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139108,1708019452842,"fUSD",-3000.0,0.000386,36,"2024-02-15T17:50:52.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139109,1708019452852,"fUSD",-3000.0,0.000386,36,"2024-02-15T17:50:52.852",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139110,1708019452863,"fUSD",-1060.0,0.000386,7,"2024-02-15T17:50:52.863",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139111,1708019452883,"fUSD",-3000.0,0.0003861,36,"2024-02-15T17:50:52.883",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139112,1708019452896,"fUSD",-3000.0,0.0003861,36,"2024-02-15T17:50:52.896",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139113,1708019452907,"fUSD",-150.0,0.00038611,2,"2024-02-15T17:50:52.907",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139114,1708019452918,"fUSD",-150.0,0.00038611,2,"2024-02-15T17:50:52.918",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139115,1708019452927,"fUSD",-1500.0,0.00038612,2,"2024-02-15T17:50:52.927",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139116,1708019452937,"fUSD",-150.0,0.00038612,2,"2024-02-15T17:50:52.937",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139117,1708019452947,"fUSD",-150.0,0.00038613,2,"2024-02-15T17:50:52.947",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139118,1708019452957,"fUSD",-150.0,0.00038617,2,"2024-02-15T17:50:52.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139119,1708019452967,"fUSD",-150.0,0.0003862,2,"2024-02-15T17:50:52.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139120,1708019452977,"fUSD",-3000.0,0.0003862,36,"2024-02-15T17:50:52.977",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139121,1708019452987,"fUSD",-3000.0,0.0003862,36,"2024-02-15T17:50:52.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139122,1708019452996,"fUSD",-120022.6516658,0.00038621,2,"2024-02-15T17:50:52.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139123,1708019453006,"fUSD",-4289.3805447,0.00038621,2,"2024-02-15T17:50:53.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139124,1708019453016,"fUSD",-93986.3556012,0.00038621,2,"2024-02-15T17:50:53.016",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139125,1708019453025,"fUSD",-41991.7897088,0.00038624,2,"2024-02-15T17:50:53.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139126,1708019453034,"fUSD",-13925.50965,0.00038624,2,"2024-02-15T17:50:53.034",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139127,1708019453044,"fUSD",-5688.4728782,0.00038624,2,"2024-02-15T17:50:53.044",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139128,1708019453054,"fUSD",-3316.12830692,0.00038629,2,"2024-02-15T17:50:53.054",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139129,1708019453064,"fUSD",-1000.0,0.00038629,2,"2024-02-15T17:50:53.064",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139130,1708019453073,"fUSD",-204.64012302,0.00038629,2,"2024-02-15T17:50:53.073",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139131,1708019453083,"fUSD",-200.0,0.0003863,7,"2024-02-15T17:50:53.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139132,1708019453093,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.093",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139133,1708019453102,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.102",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139134,1708019453112,"fUSD",-500.92026388,0.0003863,7,"2024-02-15T17:50:53.112",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139135,1708019453122,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.122",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139136,1708019453132,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.132",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139137,1708019453142,"fUSD",-628.29121364,0.0003863,7,"2024-02-15T17:50:53.142",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139138,1708019453152,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.152",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139139,1708019453161,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.161",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139140,1708019453171,"fUSD",-514.12440697,0.0003863,7,"2024-02-15T17:50:53.171",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139141,1708019453181,"fUSD",-312.3869502,0.0003863,7,"2024-02-15T17:50:53.181",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139142,1708019453190,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.190",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139143,1708019453200,"fUSD",-511.15686662,0.0003863,7,"2024-02-15T17:50:53.200",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139144,1708019453210,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.210",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139145,1708019453220,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.220",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139146,1708019453229,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.229",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139147,1708019453240,"fUSD",-211.6456937,0.0003863,7,"2024-02-15T17:50:53.240",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139148,1708019453249,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.249",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139149,1708019453258,"fUSD",-524.05179692,0.0003863,7,"2024-02-15T17:50:53.258",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139150,1708019453268,"fUSD",-531.81355955,0.0003863,7,"2024-02-15T17:50:53.268",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139151,1708019453278,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.278",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139152,1708019453287,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.287",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139153,1708019453300,"fUSD",-611.32619696,0.0003863,7,"2024-02-15T17:50:53.300",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139154,1708019453310,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.310",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139155,1708019453320,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.320",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139156,1708019453329,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.329",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139157,1708019453339,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.339",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139158,1708019453349,"fUSD",-569.98489602,0.0003863,7,"2024-02-15T17:50:53.349",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139159,1708019453359,"fUSD",-511.12952439,0.0003863,7,"2024-02-15T17:50:53.359",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139160,1708019453368,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.368",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139161,1708019453379,"fUSD",-520.50020944,0.0003863,7,"2024-02-15T17:50:53.379",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139162,1708019453389,"fUSD",-625.93501774,0.0003863,7,"2024-02-15T17:50:53.389",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139163,1708019453398,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.398",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139164,1708019453409,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.409",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139165,1708019453418,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.418",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139166,1708019453428,"fUSD",-160.61636403,0.0003863,7,"2024-02-15T17:50:53.428",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139167,1708019453441,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.441",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139168,1708019453451,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139169,1708019453461,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139170,1708019453470,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139171,1708019453480,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.480",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139172,1708019453491,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.491",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139173,1708019453501,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139174,1708019453511,"fUSD",-541.83,0.0003863,7,"2024-02-15T17:50:53.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139175,1708019453520,"fUSD",-181.96228407,0.0003863,7,"2024-02-15T17:50:53.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139176,1708019453531,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139177,1708019453541,"fUSD",-308.7956936,0.0003863,7,"2024-02-15T17:50:53.541",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139178,1708019453551,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.551",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139179,1708019453561,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.561",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139180,1708019453571,"fUSD",-602.74,0.0003863,7,"2024-02-15T17:50:53.571",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139181,1708019453581,"fUSD",-295.48,0.0003863,7,"2024-02-15T17:50:53.581",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139182,1708019453590,"fUSD",-323.50340506,0.0003863,7,"2024-02-15T17:50:53.590",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139183,1708019453601,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.601",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139184,1708019453610,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.610",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139185,1708019453621,"fUSD",-288.75743034,0.0003863,7,"2024-02-15T17:50:53.621",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139186,1708019453630,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.630",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139187,1708019453640,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.640",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139188,1708019453649,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.649",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139189,1708019453659,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.659",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139190,1708019453668,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139191,1708019453678,"fUSD",-530.12,0.0003863,7,"2024-02-15T17:50:53.678",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139192,1708019453687,"fUSD",-530.15630582,0.0003863,7,"2024-02-15T17:50:53.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139193,1708019453696,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139194,1708019453705,"fUSD",-609.94,0.0003863,7,"2024-02-15T17:50:53.705",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139195,1708019453715,"fUSD",-515.50209522,0.0003863,7,"2024-02-15T17:50:53.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139196,1708019453725,"fUSD",-250.0,0.0003863,7,"2024-02-15T17:50:53.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139197,1708019453734,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139198,1708019453744,"fUSD",-196.89014849,0.0003863,7,"2024-02-15T17:50:53.744",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139199,1708019453753,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139200,1708019453763,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.763",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139201,1708019453773,"fUSD",-856.02,0.0003863,7,"2024-02-15T17:50:53.773",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139202,1708019453783,"fUSD",-2000.0,0.0003863,2,"2024-02-15T17:50:53.783",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139203,1708019453793,"fUSD",-200.0,0.0003863,2,"2024-02-15T17:50:53.793",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139204,1708019453803,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.803",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139205,1708019453814,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139206,1708019453824,"fUSD",-151.0,0.0003863,2,"2024-02-15T17:50:53.824",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139207,1708019453837,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.837",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139208,1708019453847,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139209,1708019453857,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.857",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139210,1708019453867,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.867",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139211,1708019453877,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.877",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139212,1708019453887,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.887",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139213,1708019453898,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.898",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139214,1708019453908,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.908",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139215,1708019453918,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.918",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139216,1708019453928,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.928",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139217,1708019453938,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139218,1708019453948,"fUSD",-573.66076769,0.0003863,7,"2024-02-15T17:50:53.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139219,1708019453957,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139220,1708019453967,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139221,1708019453977,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.977",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139222,1708019453987,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139223,1708019453998,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:53.998",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139224,1708019454008,"fUSD",-359.62299444,0.0003863,7,"2024-02-15T17:50:54.008",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139225,1708019454018,"fUSD",-586.66249277,0.0003863,7,"2024-02-15T17:50:54.018",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139226,1708019454028,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.028",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139227,1708019454037,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.037",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139228,1708019454047,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.047",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139229,1708019454057,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.057",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139230,1708019454067,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.067",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139231,1708019454077,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.077",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139232,1708019454087,"fUSD",-529.12303255,0.0003863,7,"2024-02-15T17:50:54.087",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139233,1708019454096,"fUSD",-603.01571019,0.0003863,7,"2024-02-15T17:50:54.096",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139234,1708019454105,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.105",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139235,1708019454115,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.115",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139236,1708019454124,"fUSD",-273.99085787,0.0003863,7,"2024-02-15T17:50:54.124",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139237,1708019454134,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.134",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139238,1708019454144,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.144",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139239,1708019454153,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.153",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139240,1708019454164,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.164",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139241,1708019454174,"fUSD",-201.37390558,0.0003863,7,"2024-02-15T17:50:54.174",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139242,1708019454184,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139243,1708019454193,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.193",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139244,1708019454203,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.203",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139245,1708019454215,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139246,1708019454225,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.225",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139247,1708019454235,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.235",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139248,1708019454245,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139249,1708019454255,"fUSD",-756.7,0.0003863,7,"2024-02-15T17:50:54.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139250,1708019454265,"fUSD",-704.22,0.0003863,7,"2024-02-15T17:50:54.265",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139251,1708019454275,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.275",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139252,1708019454285,"fUSD",-500.0,0.0003863,2,"2024-02-15T17:50:54.285",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139253,1708019454294,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.294",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139254,1708019454304,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.304",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139255,1708019454313,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139256,1708019454324,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139257,1708019454334,"fUSD",-171.20318724,0.0003863,7,"2024-02-15T17:50:54.334",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139258,1708019454345,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.345",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139259,1708019454355,"fUSD",-450.92266486,0.0003863,7,"2024-02-15T17:50:54.355",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139260,1708019454365,"fUSD",-505.27,0.0003863,7,"2024-02-15T17:50:54.365",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139261,1708019454378,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.378",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139262,1708019454391,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.391",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139263,1708019454401,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.401",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139264,1708019454411,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.411",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139265,1708019454421,"fUSD",-1361.43,0.0003863,7,"2024-02-15T17:50:54.421",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139266,1708019454431,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.431",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139267,1708019454444,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.444",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139268,1708019454454,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.454",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139269,1708019454463,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.463",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139270,1708019454473,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.473",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139271,1708019454482,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.482",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139272,1708019454492,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139273,1708019454501,"fUSD",-1000.0,0.0003863,7,"2024-02-15T17:50:54.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139274,1708019454515,"fUSD",-1000.0,0.0003863,7,"2024-02-15T17:50:54.515",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139275,1708019454526,"fUSD",-594.16407712,0.0003863,7,"2024-02-15T17:50:54.526",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139276,1708019454536,"fUSD",-607.31926361,0.0003863,7,"2024-02-15T17:50:54.536",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139277,1708019454546,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.546",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139278,1708019454556,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.556",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139279,1708019454566,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.566",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139280,1708019454576,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139281,1708019454585,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139282,1708019454596,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.596",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139283,1708019454605,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.605",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139284,1708019454615,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.615",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139285,1708019454624,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.624",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139286,1708019454634,"fUSD",-1271.29,0.0003863,7,"2024-02-15T17:50:54.634",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139287,1708019454643,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.643",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139288,1708019454653,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.653",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139289,1708019454663,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.663",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139290,1708019454673,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.673",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139291,1708019454682,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.682",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139292,1708019454691,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.691",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139293,1708019454701,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.701",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139294,1708019454711,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.711",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139295,1708019454720,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.720",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139296,1708019454730,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.730",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139297,1708019454740,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.740",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139298,1708019454750,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.750",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139299,1708019454759,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.759",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139300,1708019454771,"fUSD",-598.49,0.0003863,7,"2024-02-15T17:50:54.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139301,1708019454795,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.795",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139302,1708019454823,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.823",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139303,1708019454854,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.854",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139304,1708019454890,"fUSD",-974.33,0.0003863,7,"2024-02-15T17:50:54.890",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139305,1708019454923,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.923",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139306,1708019454945,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.945",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139307,1708019454969,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139308,1708019454979,"fUSD",-236.93339252,0.0003863,7,"2024-02-15T17:50:54.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139309,1708019454989,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139310,1708019454999,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:54.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139311,1708019455009,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.009",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139312,1708019455018,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.018",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139313,1708019455028,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.028",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139314,1708019455039,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139315,1708019455049,"fUSD",-320.14136298,0.0003863,7,"2024-02-15T17:50:55.049",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139316,1708019455059,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.059",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139317,1708019455068,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.068",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139318,1708019455078,"fUSD",-515.63813393,0.0003863,7,"2024-02-15T17:50:55.078",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139319,1708019455088,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.088",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139320,1708019455098,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.098",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139321,1708019455107,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.107",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139322,1708019455117,"fUSD",-522.3,0.0003863,7,"2024-02-15T17:50:55.117",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139323,1708019455284,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.284",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139324,1708019455294,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.294",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139325,1708019455304,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.304",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139326,1708019455313,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139327,1708019455323,"fUSD",-275.82992844,0.0003863,7,"2024-02-15T17:50:55.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139328,1708019455332,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139329,1708019455341,"fUSD",-530.05190827,0.0003863,7,"2024-02-15T17:50:55.341",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139330,1708019455351,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.351",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139331,1708019455362,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.362",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139332,1708019455371,"fUSD",-693.16,0.0003863,7,"2024-02-15T17:50:55.371",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139333,1708019455381,"fUSD",-185.73938428,0.0003863,7,"2024-02-15T17:50:55.381",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139334,1708019455390,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.390",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139335,1708019455400,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.400",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139336,1708019455410,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.410",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139337,1708019455419,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.419",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139338,1708019455429,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.429",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139339,1708019455443,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.443",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139340,1708019455452,"fUSD",-170.86090427,0.0003863,7,"2024-02-15T17:50:55.452",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139341,1708019455461,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139342,1708019455471,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.471",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139343,1708019455480,"fUSD",-532.40901762,0.0003863,7,"2024-02-15T17:50:55.480",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139344,1708019455491,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.491",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139345,1708019455500,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.500",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139346,1708019455510,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.510",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139347,1708019455520,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139348,1708019455530,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139349,1708019455539,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.539",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139350,1708019455549,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139351,1708019455558,"fUSD",-177.14,0.0003863,7,"2024-02-15T17:50:55.558",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139352,1708019455567,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.567",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139353,1708019455577,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.577",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139354,1708019455586,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.586",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139355,1708019455595,"fUSD",-1893.96,0.0003863,7,"2024-02-15T17:50:55.595",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139356,1708019455604,"fUSD",-1000.0,0.0003863,7,"2024-02-15T17:50:55.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139357,1708019455614,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.614",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139358,1708019455623,"fUSD",-648.05617928,0.0003863,7,"2024-02-15T17:50:55.623",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139359,1708019455632,"fUSD",-564.89,0.0003863,7,"2024-02-15T17:50:55.632",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139360,1708019455641,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.641",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139361,1708019455650,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.650",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139362,1708019455660,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.660",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139363,1708019455669,"fUSD",-824.46,0.0003863,7,"2024-02-15T17:50:55.669",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139364,1708019455678,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.678",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139365,1708019455687,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139366,1708019455697,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.697",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139367,1708019455706,"fUSD",-595.75818831,0.0003863,7,"2024-02-15T17:50:55.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139368,1708019455715,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139369,1708019455725,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139370,1708019455735,"fUSD",-486.59629506,0.0003863,7,"2024-02-15T17:50:55.735",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139371,1708019455746,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.746",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139372,1708019455755,"fUSD",-331.38575773,0.0003863,7,"2024-02-15T17:50:55.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139373,1708019455764,"fUSD",-543.07459033,0.0003863,7,"2024-02-15T17:50:55.764",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139374,1708019455773,"fUSD",-522.68503779,0.0003863,7,"2024-02-15T17:50:55.773",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139375,1708019455782,"fUSD",-616.25,0.0003863,7,"2024-02-15T17:50:55.782",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139376,1708019455791,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.791",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139377,1708019455801,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.801",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139378,1708019455811,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139379,1708019455820,"fUSD",-204.09906693,0.0003863,7,"2024-02-15T17:50:55.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139380,1708019455829,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139381,1708019455839,"fUSD",-519.78718227,0.0003863,7,"2024-02-15T17:50:55.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139382,1708019455849,"fUSD",-592.22901512,0.0003863,7,"2024-02-15T17:50:55.849",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139383,1708019455859,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.859",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139384,1708019455868,"fUSD",-534.14734115,0.0003863,7,"2024-02-15T17:50:55.868",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139385,1708019455878,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.878",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139386,1708019455888,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.888",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139387,1708019455897,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.897",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139388,1708019455907,"fUSD",-313.85171886,0.0003863,7,"2024-02-15T17:50:55.907",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139389,1708019455917,"fUSD",-533.51825794,0.0003863,7,"2024-02-15T17:50:55.917",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139390,1708019455926,"fUSD",-549.08476759,0.0003863,7,"2024-02-15T17:50:55.926",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139391,1708019455935,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.935",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139392,1708019455945,"fUSD",-793.39,0.0003863,7,"2024-02-15T17:50:55.945",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139393,1708019455955,"fUSD",-553.80078902,0.0003863,7,"2024-02-15T17:50:55.955",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139394,1708019455964,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.964",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139395,1708019455973,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.973",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139396,1708019455982,"fUSD",-509.51676777,0.0003863,7,"2024-02-15T17:50:55.982",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139397,1708019455994,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:55.994",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139398,1708019456004,"fUSD",-2000.0,0.0003863,2,"2024-02-15T17:50:56.004",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139399,1708019456014,"fUSD",-649.79,0.0003863,7,"2024-02-15T17:50:56.014",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139400,1708019456024,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.024",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139401,1708019456033,"fUSD",-566.32015051,0.0003863,7,"2024-02-15T17:50:56.033",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139402,1708019456042,"fUSD",-536.14,0.0003863,2,"2024-02-15T17:50:56.042",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139403,1708019456052,"fUSD",-200.0,0.0003863,2,"2024-02-15T17:50:56.052",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139404,1708019456062,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.062",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139405,1708019456072,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.072",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139406,1708019456081,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139407,1708019456092,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.092",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139408,1708019456101,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.101",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139409,1708019456111,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.111",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139410,1708019456120,"fUSD",-593.03930294,0.0003863,7,"2024-02-15T17:50:56.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139411,1708019456130,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.130",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139412,1708019456140,"fUSD",-417.00163147,0.0003863,7,"2024-02-15T17:50:56.140",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139413,1708019456150,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.150",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139414,1708019456160,"fUSD",-426.14303845,0.0003863,7,"2024-02-15T17:50:56.160",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139415,1708019456169,"fUSD",-396.72786808,0.0003863,7,"2024-02-15T17:50:56.169",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139416,1708019456179,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.179",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139417,1708019456188,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.188",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139418,1708019456198,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.198",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139419,1708019456207,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.207",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139420,1708019456217,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.217",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139421,1708019456226,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.226",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139422,1708019456236,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.236",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139423,1708019456247,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.247",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139424,1708019456256,"fUSD",-530.61255833,0.0003863,7,"2024-02-15T17:50:56.256",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139425,1708019456266,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.266",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139426,1708019456276,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.276",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139427,1708019456286,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139428,1708019456296,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139429,1708019456306,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.306",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139430,1708019456316,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.316",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139431,1708019456326,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.326",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139432,1708019456336,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.336",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139433,1708019456346,"fUSD",-522.02383035,0.0003863,7,"2024-02-15T17:50:56.346",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139434,1708019456355,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.355",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139435,1708019456366,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.366",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139436,1708019456376,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.376",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139437,1708019456385,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.385",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139438,1708019456394,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.394",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139439,1708019456404,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.404",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139440,1708019456413,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.413",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139441,1708019456423,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.423",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139442,1708019456435,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.435",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139443,1708019456445,"fUSD",-1207.79,0.0003863,7,"2024-02-15T17:50:56.445",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139444,1708019456456,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.456",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139445,1708019456465,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.465",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139446,1708019456475,"fUSD",-512.53285289,0.0003863,7,"2024-02-15T17:50:56.475",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139447,1708019456484,"fUSD",-546.99060507,0.0003863,7,"2024-02-15T17:50:56.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139448,1708019456496,"fUSD",-517.89551404,0.0003863,7,"2024-02-15T17:50:56.496",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139449,1708019456506,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.506",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139450,1708019456520,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139451,1708019456530,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139452,1708019456540,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139453,1708019456549,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139454,1708019456559,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139455,1708019456568,"fUSD",-268.72282631,0.0003863,7,"2024-02-15T17:50:56.568",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139456,1708019456578,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.578",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139457,1708019456588,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.588",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139458,1708019456597,"fUSD",-528.10754799,0.0003863,7,"2024-02-15T17:50:56.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139459,1708019456607,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.607",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139460,1708019456616,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.616",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139461,1708019456625,"fUSD",-508.47223195,0.0003863,7,"2024-02-15T17:50:56.625",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139462,1708019456635,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.635",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139463,1708019456644,"fUSD",-212.18,0.0003863,7,"2024-02-15T17:50:56.644",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139464,1708019456654,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.654",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139465,1708019456664,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.664",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139466,1708019456673,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.673",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139467,1708019456682,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.682",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139468,1708019456692,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.692",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139469,1708019456702,"fUSD",-734.84,0.0003863,2,"2024-02-15T17:50:56.702",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139470,1708019456711,"fUSD",-174.15938956,0.0003863,7,"2024-02-15T17:50:56.711",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139471,1708019456721,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.721",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139472,1708019456730,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.730",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139473,1708019456740,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.740",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139474,1708019456749,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.749",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139475,1708019456759,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.759",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139476,1708019456769,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.769",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139477,1708019456778,"fUSD",-1247.33,0.0003863,7,"2024-02-15T17:50:56.778",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139478,1708019456787,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.787",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139479,1708019456796,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.796",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139480,1708019456806,"fUSD",-335.91560813,0.0003863,7,"2024-02-15T17:50:56.806",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139481,1708019456814,"fUSD",-152.78889707,0.0003863,7,"2024-02-15T17:50:56.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139482,1708019456824,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.824",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139483,1708019456834,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.834",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139484,1708019456843,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.843",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139485,1708019456852,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.852",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139486,1708019456862,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.862",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139487,1708019456871,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.871",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139488,1708019456881,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.881",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139489,1708019456891,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139490,1708019456901,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.901",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139491,1708019456912,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.912",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139492,1708019456922,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.922",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139493,1708019456931,"fUSD",-500.0,0.0003863,2,"2024-02-15T17:50:56.931",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139494,1708019456941,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139495,1708019456951,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.951",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139496,1708019456962,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:56.962",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139497,1708019456972,"fUSD",-989.83,0.0003863,7,"2024-02-15T17:50:56.972",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139498,1708019456981,"fUSD",-1915.49,0.0003863,7,"2024-02-15T17:50:56.981",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139499,1708019456992,"fUSD",-974.82,0.0003863,7,"2024-02-15T17:50:56.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139500,1708019457001,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.001",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139501,1708019457010,"fUSD",-3861.24,0.0003863,7,"2024-02-15T17:50:57.010",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139502,1708019457020,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.020",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139503,1708019457030,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.030",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139504,1708019457039,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139505,1708019457049,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.049",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139506,1708019457059,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.059",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139507,1708019457069,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.069",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139508,1708019457078,"fUSD",-3576.165411,0.0003863,36,"2024-02-15T17:50:57.078",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139509,1708019457087,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.087",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139510,1708019457097,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.097",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139511,1708019457106,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.106",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139512,1708019457115,"fUSD",-3000.0,0.0003863,36,"2024-02-15T17:50:57.115",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139513,1708019457124,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.124",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139514,1708019457133,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.133",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139515,1708019457143,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.143",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139516,1708019457152,"fUSD",-846.99,0.0003863,7,"2024-02-15T17:50:57.152",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139517,1708019457162,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.162",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139518,1708019457171,"fUSD",-3759.08,0.0003863,7,"2024-02-15T17:50:57.171",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139519,1708019457180,"fUSD",-988.14,0.0003863,7,"2024-02-15T17:50:57.180",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139520,1708019457189,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.189",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139521,1708019457198,"fUSD",-490.16034233,0.0003863,7,"2024-02-15T17:50:57.198",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139522,1708019457208,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.208",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139523,1708019457217,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.217",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139524,1708019457227,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.227",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139525,1708019457236,"fUSD",-572.42512167,0.0003863,7,"2024-02-15T17:50:57.236",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139526,1708019457248,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.248",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139527,1708019457258,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.258",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139528,1708019457268,"fUSD",-500.0,0.0003863,2,"2024-02-15T17:50:57.268",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139529,1708019457277,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.277",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139530,1708019457286,"fUSD",-1634.49,0.0003863,7,"2024-02-15T17:50:57.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139531,1708019457296,"fUSD",-2514.11,0.0003863,7,"2024-02-15T17:50:57.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139532,1708019457305,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.305",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139533,1708019457315,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.315",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139534,1708019457324,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139535,1708019457333,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.333",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139536,1708019457343,"fUSD",-4422.2,0.0003863,7,"2024-02-15T17:50:57.343",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139537,1708019457352,"fUSD",-495.0,0.0003863,7,"2024-02-15T17:50:57.352",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139538,1708019457362,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.362",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139539,1708019457370,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.370",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139540,1708019457380,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.380",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139541,1708019457389,"fUSD",-663.11,0.0003863,7,"2024-02-15T17:50:57.389",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139542,1708019457398,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.398",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139543,1708019457407,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.407",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139544,1708019457419,"fUSD",-775.66,0.0003863,7,"2024-02-15T17:50:57.419",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139545,1708019457428,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.428",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139546,1708019457440,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.440",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139547,1708019457449,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.449",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139548,1708019457458,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139549,1708019457467,"fUSD",-598.19,0.0003863,7,"2024-02-15T17:50:57.467",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139550,1708019457477,"fUSD",-500.0,0.0003863,2,"2024-02-15T17:50:57.477",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139551,1708019457487,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.487",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139552,1708019457500,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.500",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139553,1708019457509,"fUSD",-516.5399053,0.0003863,7,"2024-02-15T17:50:57.509",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139554,1708019457631,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139555,1708019457640,"fUSD",-607.71,0.0003863,7,"2024-02-15T17:50:57.640",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139556,1708019457650,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.650",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139557,1708019457659,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.659",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139558,1708019457668,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139559,1708019457678,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.678",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139560,1708019457687,"fUSD",-482.88053404,0.0003863,7,"2024-02-15T17:50:57.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139561,1708019457697,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.697",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139562,1708019457706,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139563,1708019457715,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139564,1708019457725,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139565,1708019457734,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139566,1708019457745,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.745",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139567,1708019457755,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139568,1708019457764,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.764",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139569,1708019457773,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.773",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139570,1708019457783,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.783",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139571,1708019457793,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.793",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139572,1708019457802,"fUSD",-1744.6,0.0003863,7,"2024-02-15T17:50:57.802",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139573,1708019457811,"fUSD",-518.22724623,0.0003863,7,"2024-02-15T17:50:57.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139574,1708019457820,"fUSD",-210.39,0.0003863,7,"2024-02-15T17:50:57.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139575,1708019457829,"fUSD",-912.33,0.0003863,7,"2024-02-15T17:50:57.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139576,1708019457838,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.838",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139577,1708019457847,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139578,1708019457857,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.857",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139579,1708019457866,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139580,1708019457877,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.877",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139581,1708019457886,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.886",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139582,1708019457895,"fUSD",-1155.45,0.0003863,7,"2024-02-15T17:50:57.895",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139583,1708019457905,"fUSD",-1067.47,0.0003863,7,"2024-02-15T17:50:57.905",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139584,1708019457915,"fUSD",-4410.01,0.0003863,7,"2024-02-15T17:50:57.915",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139585,1708019457925,"fUSD",-519.85,0.0003863,7,"2024-02-15T17:50:57.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139586,1708019457936,"fUSD",-11001.71,0.0003863,7,"2024-02-15T17:50:57.936",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139587,1708019457944,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.944",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139588,1708019457953,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.953",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139589,1708019457963,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.963",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139590,1708019457972,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.972",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139591,1708019457981,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.981",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139592,1708019457992,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:57.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139593,1708019458001,"fUSD",-518.57860347,0.0003863,7,"2024-02-15T17:50:58.001",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139594,1708019458010,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.010",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139595,1708019458019,"fUSD",-277.80811913,0.0003863,7,"2024-02-15T17:50:58.019",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139596,1708019458030,"fUSD",-3091.91,0.0003863,7,"2024-02-15T17:50:58.030",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139597,1708019458039,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139598,1708019458048,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.048",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139599,1708019458058,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.058",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139600,1708019458067,"fUSD",-1258.05,0.0003863,7,"2024-02-15T17:50:58.067",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139601,1708019458076,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139602,1708019458085,"fUSD",-528.33338442,0.0003863,7,"2024-02-15T17:50:58.085",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139603,1708019458094,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.094",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139604,1708019458103,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.103",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139605,1708019458113,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139606,1708019458122,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.122",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139607,1708019458132,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.132",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139608,1708019458142,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.142",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139609,1708019458152,"fUSD",-842.08,0.0003863,7,"2024-02-15T17:50:58.152",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139610,1708019458161,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.161",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139611,1708019458171,"fUSD",-526.18847654,0.0003863,7,"2024-02-15T17:50:58.171",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139612,1708019458180,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.180",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139613,1708019458190,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.190",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139614,1708019458200,"fUSD",-922.13,0.0003863,7,"2024-02-15T17:50:58.200",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139615,1708019458209,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.209",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139616,1708019458219,"fUSD",-656.01,0.0003863,7,"2024-02-15T17:50:58.219",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139617,1708019458228,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139618,1708019458238,"fUSD",-3344.4,0.0003863,7,"2024-02-15T17:50:58.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139619,1708019458248,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.248",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139620,1708019458257,"fUSD",-904.53,0.0003863,7,"2024-02-15T17:50:58.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139621,1708019458268,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.268",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139622,1708019458278,"fUSD",-210.55109828,0.0003863,7,"2024-02-15T17:50:58.278",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139623,1708019458287,"fUSD",-2961.74,0.0003863,7,"2024-02-15T17:50:58.287",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139624,1708019458297,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.297",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139625,1708019458307,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.307",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139626,1708019458317,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.317",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139627,1708019458327,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.327",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139628,1708019458337,"fUSD",-844.38,0.0003863,7,"2024-02-15T17:50:58.337",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139629,1708019458346,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.346",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139630,1708019458356,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.356",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139631,1708019458367,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.367",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139632,1708019458377,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.377",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139633,1708019458387,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.387",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139634,1708019458396,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.396",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139635,1708019458405,"fUSD",-169.966188,0.0003863,7,"2024-02-15T17:50:58.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139636,1708019458414,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.414",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139637,1708019458423,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.423",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139638,1708019458433,"fUSD",-1428.06,0.0003863,7,"2024-02-15T17:50:58.433",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139639,1708019458447,"fUSD",-169.966188,0.0003863,7,"2024-02-15T17:50:58.447",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139640,1708019458456,"fUSD",-1125.27,0.0003863,7,"2024-02-15T17:50:58.456",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139641,1708019458466,"fUSD",-535.86,0.0003863,7,"2024-02-15T17:50:58.466",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139642,1708019458475,"fUSD",-2160.8,0.0003863,7,"2024-02-15T17:50:58.475",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139643,1708019458486,"fUSD",-580.3037854,0.0003863,7,"2024-02-15T17:50:58.486",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139644,1708019458498,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.498",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139645,1708019458508,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.508",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139646,1708019458517,"fUSD",-646.63643142,0.0003863,7,"2024-02-15T17:50:58.517",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139647,1708019458527,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.527",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139648,1708019458537,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.537",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139649,1708019458547,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.547",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139650,1708019458557,"fUSD",-537.94,0.0003863,7,"2024-02-15T17:50:58.557",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139651,1708019458567,"fUSD",-825.32,0.0003863,7,"2024-02-15T17:50:58.567",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139652,1708019458577,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.577",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139653,1708019458587,"fUSD",-151.0,0.0003863,7,"2024-02-15T17:50:58.587",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139654,1708019458597,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139655,1708019458607,"fUSD",-677.81,0.0003863,7,"2024-02-15T17:50:58.607",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139656,1708019458618,"fUSD",-559.07,0.0003863,7,"2024-02-15T17:50:58.618",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139657,1708019458629,"fUSD",-1297.24,0.0003863,7,"2024-02-15T17:50:58.629",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139658,1708019458638,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.638",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139659,1708019458648,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.648",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139660,1708019458658,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.658",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139661,1708019458667,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.667",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139662,1708019458677,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139663,1708019458686,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.686",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139664,1708019458696,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139665,1708019458705,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.705",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139666,1708019458714,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.714",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139667,1708019458724,"fUSD",-626.79260193,0.0003863,7,"2024-02-15T17:50:58.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139668,1708019458733,"fUSD",-515.7048019,0.0003863,7,"2024-02-15T17:50:58.733",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139669,1708019458743,"fUSD",-2776.05,0.0003863,7,"2024-02-15T17:50:58.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139670,1708019458753,"fUSD",-4055.04,0.0003863,7,"2024-02-15T17:50:58.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139671,1708019458763,"fUSD",-250.30275306,0.0003863,7,"2024-02-15T17:50:58.763",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139672,1708019458772,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.772",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139673,1708019458781,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139674,1708019458791,"fUSD",-514.02194776,0.0003863,7,"2024-02-15T17:50:58.791",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139675,1708019458801,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.801",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139676,1708019458810,"fUSD",-4988.27,0.0003863,7,"2024-02-15T17:50:58.810",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139677,1708019458820,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139678,1708019458829,"fUSD",-1472.71,0.0003863,7,"2024-02-15T17:50:58.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139679,1708019458839,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139680,1708019458848,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.848",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139681,1708019458858,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.858",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139682,1708019458867,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.867",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139683,1708019458877,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.877",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139684,1708019458887,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.887",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139685,1708019458896,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.896",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139686,1708019458906,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.906",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139687,1708019458916,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.916",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139688,1708019458925,"fUSD",-1663.68,0.0003863,7,"2024-02-15T17:50:58.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139689,1708019458934,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.934",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139690,1708019458944,"fUSD",-4949.84,0.0003863,7,"2024-02-15T17:50:58.944",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139691,1708019458954,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.954",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139692,1708019458964,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.964",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139693,1708019458973,"fUSD",-1970.1,0.0003863,7,"2024-02-15T17:50:58.973",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139694,1708019458985,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.985",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139695,1708019458994,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:58.994",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139696,1708019459003,"fUSD",-1101.62,0.0003863,7,"2024-02-15T17:50:59.003",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139697,1708019459013,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.013",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139698,1708019459023,"fUSD",-891.01,0.0003863,7,"2024-02-15T17:50:59.023",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139699,1708019459033,"fUSD",-1111.21,0.0003863,7,"2024-02-15T17:50:59.033",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139700,1708019459043,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.043",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139701,1708019459053,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.053",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139702,1708019459063,"fUSD",-524.12743381,0.0003863,7,"2024-02-15T17:50:59.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139703,1708019459073,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.073",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139704,1708019459083,"fUSD",-1203.88,0.0003863,7,"2024-02-15T17:50:59.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139705,1708019459092,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.092",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139706,1708019459102,"fUSD",-1055.37,0.0003863,7,"2024-02-15T17:50:59.102",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139707,1708019459112,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.112",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139708,1708019459122,"fUSD",-1292.58,0.0003863,7,"2024-02-15T17:50:59.122",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139709,1708019459131,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.131",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139710,1708019459151,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.151",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139711,1708019459171,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.171",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139712,1708019459194,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.194",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139713,1708019459214,"fUSD",-151.0,0.0003863,7,"2024-02-15T17:50:59.214",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139714,1708019459236,"fUSD",-524.74769229,0.0003863,7,"2024-02-15T17:50:59.236",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139715,1708019459259,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.259",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139716,1708019459281,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.281",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139717,1708019459302,"fUSD",-996.39,0.0003863,7,"2024-02-15T17:50:59.302",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139718,1708019459324,"fUSD",-735.16,0.0003863,7,"2024-02-15T17:50:59.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139719,1708019459337,"fUSD",-164.745952,0.0003863,7,"2024-02-15T17:50:59.337",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139720,1708019459346,"fUSD",-2325.06,0.0003863,7,"2024-02-15T17:50:59.346",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139721,1708019459357,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139722,1708019459366,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.366",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139723,1708019459376,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.376",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139724,1708019459385,"fUSD",-525.10245611,0.0003863,7,"2024-02-15T17:50:59.385",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139725,1708019459396,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.396",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139726,1708019459405,"fUSD",-527.17463566,0.0003863,7,"2024-02-15T17:50:59.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139727,1708019459415,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139728,1708019459426,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.426",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139729,1708019459438,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.438",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139730,1708019459449,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.449",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139731,1708019459458,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139732,1708019459468,"fUSD",-5038.29,0.0003863,7,"2024-02-15T17:50:59.468",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139733,1708019459478,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.478",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139734,1708019459488,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.488",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139735,1708019459498,"fUSD",-569.41,0.0003863,7,"2024-02-15T17:50:59.498",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139736,1708019459508,"fUSD",-765.74,0.0003863,7,"2024-02-15T17:50:59.508",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139737,1708019459517,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.517",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139738,1708019459528,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.528",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139739,1708019459538,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.538",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139740,1708019459549,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139741,1708019459558,"fUSD",-480.0169275,0.0003863,7,"2024-02-15T17:50:59.558",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139742,1708019459568,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.568",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139743,1708019459578,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.578",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139744,1708019459587,"fUSD",-4016.58,0.0003863,7,"2024-02-15T17:50:59.587",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139745,1708019459597,"fUSD",-524.19,0.0003863,7,"2024-02-15T17:50:59.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139746,1708019459607,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.607",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139747,1708019459616,"fUSD",-1145.21,0.0003863,7,"2024-02-15T17:50:59.616",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139748,1708019459626,"fUSD",-836.92,0.0003863,7,"2024-02-15T17:50:59.626",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139749,1708019459635,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.635",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139750,1708019459646,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.646",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139751,1708019459655,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.655",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139752,1708019459664,"fUSD",-526.76972106,0.0003863,7,"2024-02-15T17:50:59.664",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139753,1708019459674,"fUSD",-686.87,0.0003863,7,"2024-02-15T17:50:59.674",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139754,1708019459684,"fUSD",-619.17,0.0003863,7,"2024-02-15T17:50:59.684",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139755,1708019459693,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139756,1708019459703,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.703",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139757,1708019459713,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.713",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139758,1708019459723,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.723",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139759,1708019459733,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.733",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139760,1708019459742,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.742",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139761,1708019459752,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139762,1708019459761,"fUSD",-1463.4,0.0003863,7,"2024-02-15T17:50:59.761",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139763,1708019459771,"fUSD",-439.52034672,0.0003863,7,"2024-02-15T17:50:59.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139764,1708019459781,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139765,1708019459791,"fUSD",-713.6,0.0003863,7,"2024-02-15T17:50:59.791",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139766,1708019459919,"fUSD",-3254.19,0.0003863,7,"2024-02-15T17:50:59.919",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139767,1708019459930,"fUSD",-607.96,0.0003863,7,"2024-02-15T17:50:59.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139768,1708019459940,"fUSD",-556.07,0.0003863,7,"2024-02-15T17:50:59.940",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139769,1708019459950,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139770,1708019459959,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.959",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139771,1708019459969,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139772,1708019459979,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139773,1708019459989,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:50:59.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139774,1708019460000,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.000",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139775,1708019460010,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.010",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139776,1708019460020,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.020",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139777,1708019460030,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.030",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139778,1708019460040,"fUSD",-1450.92,0.0003863,7,"2024-02-15T17:51:00.040",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139779,1708019460051,"fUSD",-1417.47,0.0003863,7,"2024-02-15T17:51:00.051",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139780,1708019460061,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.061",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139781,1708019460072,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.072",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139782,1708019460082,"fUSD",-553.92,0.0003863,7,"2024-02-15T17:51:00.082",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139783,1708019460092,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.092",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139784,1708019460102,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.102",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139785,1708019460112,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.112",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139786,1708019460122,"fUSD",-2730.4,0.0003863,7,"2024-02-15T17:51:00.122",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139787,1708019460132,"fUSD",-3000.0,0.0003863,2,"2024-02-15T17:51:00.132",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139788,1708019460141,"fUSD",-585.8,0.0003863,7,"2024-02-15T17:51:00.141",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139789,1708019460151,"fUSD",-5934.21,0.0003863,7,"2024-02-15T17:51:00.151",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139790,1708019460161,"fUSD",-633.51,0.0003863,7,"2024-02-15T17:51:00.161",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139791,1708019460171,"fUSD",-1019.85,0.0003863,7,"2024-02-15T17:51:00.171",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139792,1708019460182,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.182",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139793,1708019460192,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.192",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139794,1708019460202,"fUSD",-394.77,0.0003863,7,"2024-02-15T17:51:00.202",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139795,1708019460212,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.212",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139796,1708019460222,"fUSD",-701.09,0.0003863,7,"2024-02-15T17:51:00.222",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139797,1708019460233,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.233",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139798,1708019460245,"fUSD",-1857.32,0.0003863,7,"2024-02-15T17:51:00.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139799,1708019460255,"fUSD",-3563.59,0.0003863,7,"2024-02-15T17:51:00.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139800,1708019460265,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.265",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139801,1708019460275,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.275",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139802,1708019460285,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.285",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139803,1708019460296,"fUSD",-513.7757108,0.0003863,7,"2024-02-15T17:51:00.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139804,1708019460306,"fUSD",-4513.55,0.0003863,7,"2024-02-15T17:51:00.306",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139805,1708019460316,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.316",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139806,1708019460326,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.326",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139807,1708019460335,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.335",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139808,1708019460346,"fUSD",-1548.7,0.0003863,7,"2024-02-15T17:51:00.346",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139809,1708019460355,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.355",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139810,1708019460365,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.365",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139811,1708019460375,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.375",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139812,1708019460386,"fUSD",-707.65,0.0003863,2,"2024-02-15T17:51:00.386",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139813,1708019460396,"fUSD",-1098.48,0.0003863,7,"2024-02-15T17:51:00.396",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139814,1708019460405,"fUSD",-6547.24,0.0003863,7,"2024-02-15T17:51:00.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139815,1708019460415,"fUSD",-200.0,0.0003863,2,"2024-02-15T17:51:00.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139816,1708019460425,"fUSD",-522.68,0.0003863,7,"2024-02-15T17:51:00.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139817,1708019460438,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.438",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139818,1708019460447,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.447",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139819,1708019460456,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.456",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139820,1708019460466,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.466",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139821,1708019460476,"fUSD",-995.72,0.0003863,7,"2024-02-15T17:51:00.476",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139822,1708019460486,"fUSD",-993.29,0.0003863,7,"2024-02-15T17:51:00.486",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139823,1708019460497,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.497",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139824,1708019460507,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.507",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139825,1708019460519,"fUSD",-47725.72,0.0003863,7,"2024-02-15T17:51:00.519",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139826,1708019460529,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.529",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139827,1708019460539,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.539",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139828,1708019460548,"fUSD",-5000.54,0.0003863,7,"2024-02-15T17:51:00.548",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139829,1708019460558,"fUSD",-1324.67,0.0003863,7,"2024-02-15T17:51:00.558",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139830,1708019460568,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.568",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139831,1708019460577,"fUSD",-528.60558503,0.0003863,7,"2024-02-15T17:51:00.577",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139832,1708019460587,"fUSD",-373.6,0.0003863,7,"2024-02-15T17:51:00.587",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139833,1708019460596,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.596",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139834,1708019460606,"fUSD",-1048.47,0.0003863,7,"2024-02-15T17:51:00.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139835,1708019460615,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.615",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139836,1708019460625,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.625",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139837,1708019460634,"fUSD",-500.0,0.0003863,2,"2024-02-15T17:51:00.634",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139838,1708019460643,"fUSD",-1233.71,0.0003863,7,"2024-02-15T17:51:00.643",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139839,1708019460652,"fUSD",-2120.05,0.0003863,7,"2024-02-15T17:51:00.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139840,1708019460662,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.662",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139841,1708019460671,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.671",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139842,1708019460681,"fUSD",-3896.96,0.0003863,7,"2024-02-15T17:51:00.681",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139843,1708019460691,"fUSD",-552.81,0.0003863,7,"2024-02-15T17:51:00.691",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139844,1708019460701,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.701",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139845,1708019460711,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.711",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139846,1708019460721,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.721",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139847,1708019460731,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.731",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139848,1708019460742,"fUSD",-4265.71,0.0003863,7,"2024-02-15T17:51:00.742",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139849,1708019460750,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.750",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139850,1708019460760,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.760",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139851,1708019460770,"fUSD",-724.89,0.0003863,7,"2024-02-15T17:51:00.770",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139852,1708019460780,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.780",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139853,1708019460790,"fUSD",-588.09,0.0003863,7,"2024-02-15T17:51:00.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139854,1708019460800,"fUSD",-9575.52,0.0003863,7,"2024-02-15T17:51:00.800",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139855,1708019460809,"fUSD",-513.7,0.0003863,7,"2024-02-15T17:51:00.809",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139856,1708019460819,"fUSD",-510.6798839,0.0003863,7,"2024-02-15T17:51:00.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139857,1708019460828,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139858,1708019460838,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.838",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139859,1708019460847,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139860,1708019460857,"fUSD",-2093.78,0.0003863,7,"2024-02-15T17:51:00.857",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139861,1708019460866,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:51:00.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139862,1708019460876,"fUSD",-503.67925667,0.0003863,7,"2024-02-15T17:51:00.876",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139863,1708019460885,"fUSD",-501.0,0.0003864,2,"2024-02-15T17:51:00.885",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139864,1708019460895,"fUSD",-3000.0,0.0003864,36,"2024-02-15T17:51:00.895",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139865,1708019460905,"fUSD",-5056.4132158,0.00038648,2,"2024-02-15T17:51:00.905",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139866,1708019460914,"fUSD",-3000.0,0.0003865,36,"2024-02-15T17:51:00.914",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139867,1708019460923,"fUSD",-3000.0,0.0003866,36,"2024-02-15T17:51:00.923",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139868,1708019460932,"fUSD",-3000.0,0.0003867,36,"2024-02-15T17:51:00.932",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139869,1708019460941,"fUSD",-3000.0,0.0003868,36,"2024-02-15T17:51:00.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139870,1708019460950,"fUSD",-3000.0,0.0003869,36,"2024-02-15T17:51:00.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139871,1708019460960,"fUSD",-150.0,0.00038699,2,"2024-02-15T17:51:00.960",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139872,1708019460969,"fUSD",-3000.0,0.000387,36,"2024-02-15T17:51:00.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139873,1708019460980,"fUSD",-3000.0,0.0003871,36,"2024-02-15T17:51:00.980",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139874,1708019460990,"fUSD",-3000.0,0.0003872,36,"2024-02-15T17:51:00.990",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139875,1708019460999,"fUSD",-3000.0,0.0003873,36,"2024-02-15T17:51:00.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139876,1708019461008,"fUSD",-6658.31173517,0.00038738,12,"2024-02-15T17:51:01.008",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139877,1708019461017,"fUSD",-3000.0,0.0003874,36,"2024-02-15T17:51:01.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139878,1708019461027,"fUSD",-3000.0,0.0003875,36,"2024-02-15T17:51:01.027",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139879,1708019461036,"fUSD",-1112.67710723,0.00038754,2,"2024-02-15T17:51:01.036",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139880,1708019461046,"fUSD",-152.77622427,0.00038759,2,"2024-02-15T17:51:01.046",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139881,1708019461055,"fUSD",-3000.0,0.0003876,36,"2024-02-15T17:51:01.055",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139882,1708019461065,"fUSD",-3000.0,0.0003877,36,"2024-02-15T17:51:01.065",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139883,1708019461074,"fUSD",-6511.83,0.0003877,7,"2024-02-15T17:51:01.074",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139884,1708019461083,"fUSD",-6511.83,0.0003877,7,"2024-02-15T17:51:01.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139885,1708019461092,"fUSD",-6511.83,0.0003877,7,"2024-02-15T17:51:01.092",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139886,1708019461102,"fUSD",-6511.83,0.0003877,7,"2024-02-15T17:51:01.102",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139887,1708019461111,"fUSD",-42049.3873413,0.00038771,2,"2024-02-15T17:51:01.111",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139888,1708019461120,"fUSD",-3402.572419,0.0003878,37,"2024-02-15T17:51:01.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139889,1708019461130,"fUSD",-543.67,0.00038789,2,"2024-02-15T17:51:01.130",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139890,1708019461139,"fUSD",-70172.4986847,0.000388,5,"2024-02-15T17:51:01.139",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139891,1708019461149,"fUSD",-200.0,0.000388,13,"2024-02-15T17:51:01.149",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139892,1708019461159,"fUSD",-3000.0,0.000388,37,"2024-02-15T17:51:01.159",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139893,1708019461168,"fUSD",-3000.0,0.0003881,37,"2024-02-15T17:51:01.168",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139894,1708019461177,"fUSD",-5480.514483,0.0003882,37,"2024-02-15T17:51:01.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139895,1708019461186,"fUSD",-174303.23672268,0.00038874,3,"2024-02-15T17:51:01.186",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139896,1708019461196,"fUSD",-13851.94,0.00038874,3,"2024-02-15T17:51:01.196",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139897,1708019461205,"fUSD",-151.0,0.00038874,2,"2024-02-15T17:51:01.205",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139898,1708019461214,"fUSD",-169.966188,0.00038874,7,"2024-02-15T17:51:01.214",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139899,1708019461223,"fUSD",-169.966188,0.00038874,7,"2024-02-15T17:51:01.223",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139900,1708019461232,"fUSD",-151.0,0.00038874,7,"2024-02-15T17:51:01.232",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139901,1708019461242,"fUSD",-151.0,0.00038874,7,"2024-02-15T17:51:01.242",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139902,1708019461251,"fUSD",-302.608365,0.00038891,2,"2024-02-15T17:51:01.251",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139903,1708019461260,"fUSD",-150.0,0.00038891,2,"2024-02-15T17:51:01.260",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139904,1708019461270,"fUSD",-315.499401,0.00038891,2,"2024-02-15T17:51:01.270",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139905,1708019461279,"fUSD",-2281.099806,0.00038891,2,"2024-02-15T17:51:01.279",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139906,1708019461289,"fUSD",-1000.0,0.000389,10,"2024-02-15T17:51:01.289",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139907,1708019461298,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.298",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139908,1708019461307,"fUSD",-200.0,0.00038904,7,"2024-02-15T17:51:01.307",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139909,1708019461317,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.317",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139910,1708019461326,"fUSD",-616.80164549,0.00038904,7,"2024-02-15T17:51:01.326",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139911,1708019461335,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.335",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139912,1708019461345,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.345",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139913,1708019461354,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.354",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139914,1708019461363,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139915,1708019461372,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.372",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139916,1708019461382,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.382",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139917,1708019461391,"fUSD",-594.87693713,0.00038904,7,"2024-02-15T17:51:01.391",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139918,1708019461401,"fUSD",-352.96645347,0.00038904,7,"2024-02-15T17:51:01.401",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139919,1708019461410,"fUSD",-528.29826261,0.00038904,7,"2024-02-15T17:51:01.410",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139920,1708019461419,"fUSD",-549.88936846,0.00038904,7,"2024-02-15T17:51:01.419",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139921,1708019461429,"fUSD",-583.63064259,0.00038904,7,"2024-02-15T17:51:01.429",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139922,1708019461440,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.440",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139923,1708019461450,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.450",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139924,1708019461460,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.460",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139925,1708019461469,"fUSD",-511.29709236,0.00038904,7,"2024-02-15T17:51:01.469",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139926,1708019461479,"fUSD",-513.51652598,0.00038904,7,"2024-02-15T17:51:01.479",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139927,1708019461489,"fUSD",-526.94411707,0.00038904,7,"2024-02-15T17:51:01.489",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139928,1708019461501,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139929,1708019461512,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.512",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139930,1708019461522,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.522",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139931,1708019461531,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139932,1708019461541,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.541",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139933,1708019461551,"fUSD",-605.29357987,0.00038904,7,"2024-02-15T17:51:01.551",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139934,1708019461561,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.561",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139935,1708019461571,"fUSD",-523.45704655,0.00038904,7,"2024-02-15T17:51:01.571",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139936,1708019461580,"fUSD",-541.83,0.00038904,7,"2024-02-15T17:51:01.580",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139937,1708019461589,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.589",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139938,1708019461599,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.599",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139939,1708019461609,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.609",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139940,1708019461618,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.618",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139941,1708019461627,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.627",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139942,1708019461636,"fUSD",-530.12,0.00038904,7,"2024-02-15T17:51:01.636",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139943,1708019461645,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.645",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139944,1708019461654,"fUSD",-274.56719926,0.00038904,7,"2024-02-15T17:51:01.654",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139945,1708019461664,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.664",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139946,1708019461673,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.673",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139947,1708019461683,"fUSD",-856.02,0.00038904,7,"2024-02-15T17:51:01.683",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139948,1708019461692,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.692",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139949,1708019461701,"fUSD",-587.68854861,0.00038904,7,"2024-02-15T17:51:01.701",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139950,1708019461711,"fUSD",-189.71470953,0.00038904,7,"2024-02-15T17:51:01.711",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139951,1708019461721,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.721",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139952,1708019461730,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.730",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139953,1708019461739,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.739",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139954,1708019461751,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.751",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139955,1708019461761,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.761",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139956,1708019461771,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139957,1708019461779,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.779",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139958,1708019461789,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.789",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139959,1708019461799,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139960,1708019461809,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.809",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139961,1708019461923,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.923",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139962,1708019461933,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.933",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139963,1708019461942,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.942",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139964,1708019461951,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.951",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139965,1708019461960,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.960",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139966,1708019461969,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139967,1708019461978,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139968,1708019461987,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139969,1708019461999,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:01.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139970,1708019462008,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.008",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139971,1708019462017,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139972,1708019462026,"fUSD",-452.0335013,0.00038904,7,"2024-02-15T17:51:02.026",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139973,1708019462035,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.035",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139974,1708019462045,"fUSD",-645.44096977,0.00038904,7,"2024-02-15T17:51:02.045",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139975,1708019462054,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.054",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139976,1708019462063,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139977,1708019462073,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.073",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139978,1708019462082,"fUSD",-614.10608813,0.00038904,7,"2024-02-15T17:51:02.082",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139979,1708019462092,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.092",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139980,1708019462101,"fUSD",-575.11050509,0.00038904,7,"2024-02-15T17:51:02.101",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139981,1708019462111,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.111",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139982,1708019462120,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139983,1708019462130,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.130",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139984,1708019462139,"fUSD",-756.7,0.00038904,7,"2024-02-15T17:51:02.139",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139985,1708019462148,"fUSD",-704.22,0.00038904,7,"2024-02-15T17:51:02.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139986,1708019462158,"fUSD",-601.95112019,0.00038904,7,"2024-02-15T17:51:02.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139987,1708019462167,"fUSD",-500.0,0.00038904,2,"2024-02-15T17:51:02.167",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139988,1708019462177,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139989,1708019462187,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.187",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139990,1708019462197,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139991,1708019462207,"fUSD",-185.09306161,0.00038904,7,"2024-02-15T17:51:02.207",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139992,1708019462216,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.216",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139993,1708019462226,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.226",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139994,1708019462235,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.235",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139995,1708019462247,"fUSD",-1361.43,0.00038904,7,"2024-02-15T17:51:02.247",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139996,1708019462256,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.256",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139997,1708019462266,"fUSD",-190.89150915,0.00038904,7,"2024-02-15T17:51:02.266",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139998,1708019462276,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.276",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314139999,1708019462285,"fUSD",-569.70208953,0.00038904,7,"2024-02-15T17:51:02.285",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140000,1708019462295,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.295",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140001,1708019462304,"fUSD",-530.92753383,0.00038904,7,"2024-02-15T17:51:02.304",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140002,1708019462313,"fUSD",-216.69591819,0.00038904,7,"2024-02-15T17:51:02.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140003,1708019462322,"fUSD",-1000.0,0.00038904,7,"2024-02-15T17:51:02.322",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140004,1708019462332,"fUSD",-1000.0,0.00038904,7,"2024-02-15T17:51:02.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140005,1708019462342,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.342",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140006,1708019462351,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.351",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140007,1708019462361,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.361",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140008,1708019462372,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.372",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140009,1708019462382,"fUSD",-502.11458447,0.00038904,7,"2024-02-15T17:51:02.382",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140010,1708019462392,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.392",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140011,1708019462402,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.402",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140012,1708019462411,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.411",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140013,1708019462421,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.421",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140014,1708019462431,"fUSD",-1271.29,0.00038904,7,"2024-02-15T17:51:02.431",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140015,1708019462442,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.442",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140016,1708019462452,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.452",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140017,1708019462461,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140018,1708019462471,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.471",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140019,1708019462481,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.481",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140020,1708019462492,"fUSD",-620.11,0.00038904,7,"2024-02-15T17:51:02.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140021,1708019462502,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.502",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140022,1708019462511,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140023,1708019462521,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.521",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140024,1708019462530,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140025,1708019462539,"fUSD",-643.52,0.00038904,7,"2024-02-15T17:51:02.539",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140026,1708019462548,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.548",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140027,1708019462558,"fUSD",-598.49,0.00038904,7,"2024-02-15T17:51:02.558",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140028,1708019462566,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.566",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140029,1708019462576,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140030,1708019462585,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140031,1708019462594,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140032,1708019462603,"fUSD",-974.33,0.00038904,7,"2024-02-15T17:51:02.603",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140033,1708019462613,"fUSD",-595.80267758,0.00038904,7,"2024-02-15T17:51:02.613",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140034,1708019462622,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140035,1708019462631,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140036,1708019462640,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.640",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140037,1708019462649,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.649",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140038,1708019462659,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.659",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140039,1708019462668,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140040,1708019462677,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140041,1708019462686,"fUSD",-593.93,0.00038904,7,"2024-02-15T17:51:02.686",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140042,1708019462696,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140043,1708019462705,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.705",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140044,1708019462715,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140045,1708019462724,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140046,1708019462733,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.733",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140047,1708019462743,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140048,1708019462753,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140049,1708019462762,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140050,1708019462771,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140051,1708019462780,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.780",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140052,1708019462789,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.789",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140053,1708019462799,"fUSD",-693.16,0.00038904,7,"2024-02-15T17:51:02.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140054,1708019462808,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140055,1708019462817,"fUSD",-513.76,0.00038904,7,"2024-02-15T17:51:02.817",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140056,1708019462826,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.826",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140057,1708019462835,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.835",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140058,1708019462844,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.844",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140059,1708019462853,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.853",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140060,1708019462862,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.862",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140061,1708019462872,"fUSD",-566.42200081,0.00038904,7,"2024-02-15T17:51:02.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140062,1708019462882,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.882",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140063,1708019462891,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140064,1708019462901,"fUSD",-514.6895057,0.00038904,7,"2024-02-15T17:51:02.901",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140065,1708019462910,"fUSD",-502.98421378,0.00038904,7,"2024-02-15T17:51:02.910",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140066,1708019462919,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.919",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140067,1708019462928,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.928",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140068,1708019462937,"fUSD",-177.14,0.00038904,7,"2024-02-15T17:51:02.937",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140069,1708019462946,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.946",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140070,1708019462956,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.956",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140071,1708019462965,"fUSD",-618.3,0.00038904,7,"2024-02-15T17:51:02.965",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140072,1708019462974,"fUSD",-1893.96,0.00038904,7,"2024-02-15T17:51:02.974",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140073,1708019462983,"fUSD",-1000.0,0.00038904,7,"2024-02-15T17:51:02.983",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140074,1708019462993,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:02.993",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140075,1708019463002,"fUSD",-564.89,0.00038904,7,"2024-02-15T17:51:03.002",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140076,1708019463011,"fUSD",-203.29481826,0.00038904,7,"2024-02-15T17:51:03.011",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140077,1708019463022,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.022",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140078,1708019463031,"fUSD",-481.68182102,0.00038904,7,"2024-02-15T17:51:03.031",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140079,1708019463040,"fUSD",-824.46,0.00038904,7,"2024-02-15T17:51:03.040",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140080,1708019463050,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.050",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140081,1708019463059,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.059",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140082,1708019463068,"fUSD",-546.18654216,0.00038904,7,"2024-02-15T17:51:03.068",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140083,1708019463077,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.077",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140084,1708019463087,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.087",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140085,1708019463096,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.096",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140086,1708019463106,"fUSD",-616.25,0.00038904,7,"2024-02-15T17:51:03.106",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140087,1708019463115,"fUSD",-514.62793468,0.00038904,7,"2024-02-15T17:51:03.115",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140088,1708019463125,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.125",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140089,1708019463134,"fUSD",-574.55928272,0.00038904,7,"2024-02-15T17:51:03.134",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140090,1708019463144,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.144",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140091,1708019463153,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.153",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140092,1708019463162,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.162",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140093,1708019463172,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.172",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140094,1708019463181,"fUSD",-793.39,0.00038904,7,"2024-02-15T17:51:03.181",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140095,1708019463190,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.190",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140096,1708019463199,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.199",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140097,1708019463209,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.209",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140098,1708019463218,"fUSD",-649.79,0.00038904,7,"2024-02-15T17:51:03.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140099,1708019463227,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.227",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140100,1708019463236,"fUSD",-536.14,0.00038904,2,"2024-02-15T17:51:03.236",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140101,1708019463247,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.247",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140102,1708019463257,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140103,1708019463266,"fUSD",-625.765191,0.00038904,7,"2024-02-15T17:51:03.266",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140104,1708019463275,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.275",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140105,1708019463284,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.284",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140106,1708019463293,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.293",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140107,1708019463303,"fUSD",-569.65974659,0.00038904,7,"2024-02-15T17:51:03.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140108,1708019463312,"fUSD",-151.22093265,0.00038904,7,"2024-02-15T17:51:03.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140109,1708019463321,"fUSD",-179.71575737,0.00038904,7,"2024-02-15T17:51:03.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140110,1708019463330,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140111,1708019463340,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.340",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140112,1708019463349,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.349",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140113,1708019463358,"fUSD",-512.1690218,0.00038904,7,"2024-02-15T17:51:03.358",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140114,1708019463367,"fUSD",-512.33924992,0.00038904,7,"2024-02-15T17:51:03.367",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140115,1708019463376,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.376",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140116,1708019463386,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.386",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140117,1708019463395,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140118,1708019463404,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.404",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140119,1708019463414,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.414",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140120,1708019463423,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.423",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140121,1708019463432,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140122,1708019463443,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.443",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140123,1708019463453,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.453",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140124,1708019463461,"fUSD",-261.68704469,0.00038904,7,"2024-02-15T17:51:03.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140125,1708019463470,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140126,1708019463481,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.481",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140127,1708019463490,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.490",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140128,1708019463501,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140129,1708019463511,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140130,1708019463520,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140131,1708019463531,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140132,1708019463539,"fUSD",-1207.79,0.00038904,7,"2024-02-15T17:51:03.539",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140133,1708019463549,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140134,1708019463558,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.558",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140135,1708019463567,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.567",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140136,1708019463576,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140137,1708019463585,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140138,1708019463594,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140139,1708019463604,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140140,1708019463613,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.613",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140141,1708019463721,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.721",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140142,1708019463731,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.731",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140143,1708019463740,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.740",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140144,1708019463751,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.751",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140145,1708019463761,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.761",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140146,1708019463770,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.770",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140147,1708019463778,"fUSD",-168.89731512,0.00038904,7,"2024-02-15T17:51:03.778",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140148,1708019463787,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.787",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140149,1708019463797,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.797",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140150,1708019463806,"fUSD",-408.6725541,0.00038904,7,"2024-02-15T17:51:03.806",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140151,1708019463815,"fUSD",-734.84,0.00038904,2,"2024-02-15T17:51:03.815",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140152,1708019463824,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.824",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140153,1708019463833,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.833",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140154,1708019463842,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140155,1708019463851,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.851",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140156,1708019463860,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.860",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140157,1708019463869,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.869",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140158,1708019463878,"fUSD",-1247.33,0.00038904,7,"2024-02-15T17:51:03.878",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140159,1708019463888,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.888",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140160,1708019463897,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.897",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140161,1708019463906,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.906",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140162,1708019463915,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.915",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140163,1708019463925,"fUSD",-525.23327392,0.00038904,7,"2024-02-15T17:51:03.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140164,1708019463934,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.934",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140165,1708019463943,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.943",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140166,1708019463952,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.952",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140167,1708019463961,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.961",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140168,1708019463970,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.970",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140169,1708019463979,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140170,1708019463989,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:03.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140171,1708019464000,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.000",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140172,1708019464009,"fUSD",-500.0,0.00038904,2,"2024-02-15T17:51:04.009",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140173,1708019464019,"fUSD",-510.00540352,0.00038904,7,"2024-02-15T17:51:04.019",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140174,1708019464028,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.028",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140175,1708019464038,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140176,1708019464047,"fUSD",-989.83,0.00038904,7,"2024-02-15T17:51:04.047",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140177,1708019464057,"fUSD",-1915.49,0.00038904,7,"2024-02-15T17:51:04.057",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140178,1708019464067,"fUSD",-974.82,0.00038904,7,"2024-02-15T17:51:04.067",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140179,1708019464076,"fUSD",-533.5578801,0.00038904,7,"2024-02-15T17:51:04.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140180,1708019464085,"fUSD",-3861.24,0.00038904,7,"2024-02-15T17:51:04.085",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140181,1708019464095,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.095",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140182,1708019464105,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.105",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140183,1708019464114,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.114",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140184,1708019464124,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.124",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140185,1708019464133,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.133",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140186,1708019464143,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.143",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140187,1708019464152,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.152",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140188,1708019464162,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.162",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140189,1708019464173,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.173",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140190,1708019464183,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.183",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140191,1708019464193,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.193",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140192,1708019464202,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.202",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140193,1708019464212,"fUSD",-846.99,0.00038904,7,"2024-02-15T17:51:04.212",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140194,1708019464221,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140195,1708019464231,"fUSD",-3759.08,0.00038904,7,"2024-02-15T17:51:04.231",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140196,1708019464240,"fUSD",-988.14,0.00038904,7,"2024-02-15T17:51:04.240",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140197,1708019464250,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.250",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140198,1708019464260,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.260",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140199,1708019464269,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.269",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140200,1708019464280,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.280",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140201,1708019464290,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.290",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140202,1708019464299,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.299",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140203,1708019464309,"fUSD",-500.0,0.00038904,2,"2024-02-15T17:51:04.309",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140204,1708019464318,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.318",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140205,1708019464328,"fUSD",-1634.49,0.00038904,7,"2024-02-15T17:51:04.328",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140206,1708019464342,"fUSD",-2514.11,0.00038904,7,"2024-02-15T17:51:04.342",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140207,1708019464352,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.352",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140208,1708019464361,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.361",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140209,1708019464371,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.371",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140210,1708019464380,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.380",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140211,1708019464389,"fUSD",-4422.2,0.00038904,7,"2024-02-15T17:51:04.389",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140212,1708019464398,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.398",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140213,1708019464408,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.408",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140214,1708019464417,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.417",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140215,1708019464427,"fUSD",-663.11,0.00038904,7,"2024-02-15T17:51:04.427",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140216,1708019464440,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.440",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140217,1708019464449,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.449",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140218,1708019464458,"fUSD",-775.66,0.00038904,7,"2024-02-15T17:51:04.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140219,1708019464468,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.468",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140220,1708019464478,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.478",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140221,1708019464487,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.487",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140222,1708019464497,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.497",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140223,1708019464506,"fUSD",-500.0,0.00038904,2,"2024-02-15T17:51:04.506",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140224,1708019464516,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.516",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140225,1708019464526,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.526",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140226,1708019464535,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.535",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140227,1708019464544,"fUSD",-607.71,0.00038904,7,"2024-02-15T17:51:04.544",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140228,1708019464554,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.554",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140229,1708019464563,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.563",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140230,1708019464573,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.573",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140231,1708019464582,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.582",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140232,1708019464591,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.591",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140233,1708019464600,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.600",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140234,1708019464611,"fUSD",-322.25994771,0.00038904,7,"2024-02-15T17:51:04.611",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140235,1708019464620,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.620",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140236,1708019464629,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.629",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140237,1708019464639,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.639",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140238,1708019464648,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.648",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140239,1708019464657,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.657",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140240,1708019464666,"fUSD",-169.97961762,0.00038904,7,"2024-02-15T17:51:04.666",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140241,1708019464675,"fUSD",-1744.6,0.00038904,7,"2024-02-15T17:51:04.675",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140242,1708019464684,"fUSD",-912.33,0.00038904,7,"2024-02-15T17:51:04.684",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140243,1708019464693,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140244,1708019464702,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.702",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140245,1708019464712,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.712",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140246,1708019464721,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.721",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140247,1708019464730,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.730",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140248,1708019464739,"fUSD",-1155.45,0.00038904,7,"2024-02-15T17:51:04.739",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140249,1708019464750,"fUSD",-1067.47,0.00038904,7,"2024-02-15T17:51:04.750",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140250,1708019464759,"fUSD",-519.85,0.00038904,7,"2024-02-15T17:51:04.759",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140251,1708019464768,"fUSD",-4410.01,0.00038904,7,"2024-02-15T17:51:04.768",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140252,1708019464777,"fUSD",-11001.71,0.00038904,7,"2024-02-15T17:51:04.777",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140253,1708019464786,"fUSD",-572.70976422,0.00038904,7,"2024-02-15T17:51:04.786",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140254,1708019464796,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.796",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140255,1708019464805,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.805",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140256,1708019464814,"fUSD",-152.53,0.00038904,7,"2024-02-15T17:51:04.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140257,1708019464823,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.823",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140258,1708019464832,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140259,1708019464841,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.841",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140260,1708019464850,"fUSD",-3091.91,0.00038904,7,"2024-02-15T17:51:04.850",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140261,1708019464860,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.860",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140262,1708019464869,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.869",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140263,1708019464878,"fUSD",-1258.05,0.00038904,7,"2024-02-15T17:51:04.878",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140264,1708019464887,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.887",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140265,1708019464896,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.896",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140266,1708019464905,"fUSD",-328.97979401,0.00038904,7,"2024-02-15T17:51:04.905",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140267,1708019464915,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.915",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140268,1708019464924,"fUSD",-543.35548899,0.00038904,7,"2024-02-15T17:51:04.924",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140269,1708019464933,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.933",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140270,1708019464950,"fUSD",-541.6591777,0.00038904,7,"2024-02-15T17:51:04.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140271,1708019464971,"fUSD",-842.08,0.00038904,7,"2024-02-15T17:51:04.971",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140272,1708019464994,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:04.994",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140273,1708019465015,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.015",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140274,1708019465035,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.035",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140275,1708019465050,"fUSD",-922.13,0.00038904,7,"2024-02-15T17:51:05.050",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140276,1708019465070,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.070",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140277,1708019465092,"fUSD",-656.01,0.00038904,7,"2024-02-15T17:51:05.092",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140278,1708019465111,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.111",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140279,1708019465122,"fUSD",-3344.4,0.00038904,7,"2024-02-15T17:51:05.122",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140280,1708019465133,"fUSD",-514.19340767,0.00038904,7,"2024-02-15T17:51:05.133",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140281,1708019465144,"fUSD",-904.53,0.00038904,7,"2024-02-15T17:51:05.144",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140282,1708019465154,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.154",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140283,1708019465164,"fUSD",-2961.74,0.00038904,7,"2024-02-15T17:51:05.164",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140284,1708019465175,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.175",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140285,1708019465185,"fUSD",-556.86259498,0.00038904,7,"2024-02-15T17:51:05.185",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140286,1708019465196,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.196",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140287,1708019465207,"fUSD",-617.70127169,0.00038904,7,"2024-02-15T17:51:05.207",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140288,1708019465217,"fUSD",-844.38,0.00038904,7,"2024-02-15T17:51:05.217",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140289,1708019465228,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140290,1708019465238,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140291,1708019465250,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.250",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140292,1708019465260,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.260",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140293,1708019465270,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.270",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140294,1708019465279,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.279",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140295,1708019465289,"fUSD",-642.79353118,0.00038904,7,"2024-02-15T17:51:05.289",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140296,1708019465299,"fUSD",-1428.06,0.00038904,7,"2024-02-15T17:51:05.299",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140297,1708019465309,"fUSD",-1125.27,0.00038904,7,"2024-02-15T17:51:05.309",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140298,1708019465320,"fUSD",-535.86,0.00038904,7,"2024-02-15T17:51:05.320",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140299,1708019465330,"fUSD",-2160.8,0.00038904,7,"2024-02-15T17:51:05.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140300,1708019465340,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.340",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140301,1708019465350,"fUSD",-523.1913926,0.00038904,7,"2024-02-15T17:51:05.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140302,1708019465360,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.360",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140303,1708019465370,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.370",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140304,1708019465380,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.380",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140305,1708019465391,"fUSD",-825.32,0.00038904,7,"2024-02-15T17:51:05.391",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140306,1708019465507,"fUSD",-537.94,0.00038904,7,"2024-02-15T17:51:05.507",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140307,1708019465518,"fUSD",-634.87300412,0.00038904,7,"2024-02-15T17:51:05.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140308,1708019465530,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140309,1708019465541,"fUSD",-677.81,0.00038904,7,"2024-02-15T17:51:05.541",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140310,1708019465551,"fUSD",-559.07,0.00038904,7,"2024-02-15T17:51:05.551",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140311,1708019465561,"fUSD",-1297.24,0.00038904,7,"2024-02-15T17:51:05.561",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140312,1708019465571,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.571",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140313,1708019465581,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.581",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140314,1708019465591,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.591",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140315,1708019465601,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.601",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140316,1708019465610,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.610",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140317,1708019465620,"fUSD",-390.79,0.00038904,7,"2024-02-15T17:51:05.620",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140318,1708019465630,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.630",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140319,1708019465640,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.640",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140320,1708019465649,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.649",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140321,1708019465659,"fUSD",-2776.05,0.00038904,7,"2024-02-15T17:51:05.659",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140322,1708019465669,"fUSD",-4055.04,0.00038904,7,"2024-02-15T17:51:05.669",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140323,1708019465679,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.679",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140324,1708019465688,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.688",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140325,1708019465698,"fUSD",-4988.27,0.00038904,7,"2024-02-15T17:51:05.698",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140326,1708019465708,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.708",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140327,1708019465718,"fUSD",-1472.71,0.00038904,7,"2024-02-15T17:51:05.718",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140328,1708019465728,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.728",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140329,1708019465738,"fUSD",-355.98248981,0.00038904,7,"2024-02-15T17:51:05.738",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140330,1708019465749,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.749",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140331,1708019465761,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.761",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140332,1708019465775,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.775",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140333,1708019465789,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.789",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140334,1708019465799,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140335,1708019465809,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.809",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140336,1708019465819,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140337,1708019465828,"fUSD",-1663.68,0.00038904,7,"2024-02-15T17:51:05.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140338,1708019465839,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140339,1708019465848,"fUSD",-4949.84,0.00038904,7,"2024-02-15T17:51:05.848",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140340,1708019465858,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.858",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140341,1708019465868,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.868",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140342,1708019465878,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.878",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140343,1708019465888,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.888",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140344,1708019465897,"fUSD",-1970.1,0.00038904,7,"2024-02-15T17:51:05.897",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140345,1708019465908,"fUSD",-1101.62,0.00038904,7,"2024-02-15T17:51:05.908",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140346,1708019465917,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.917",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140347,1708019465928,"fUSD",-891.01,0.00038904,7,"2024-02-15T17:51:05.928",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140348,1708019465938,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140349,1708019465949,"fUSD",-1111.21,0.00038904,7,"2024-02-15T17:51:05.949",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140350,1708019465959,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.959",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140351,1708019465969,"fUSD",-1203.88,0.00038904,7,"2024-02-15T17:51:05.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140352,1708019465979,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140353,1708019465989,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:05.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140354,1708019466002,"fUSD",-1055.37,0.00038904,7,"2024-02-15T17:51:06.002",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140355,1708019466012,"fUSD",-1292.58,0.00038904,7,"2024-02-15T17:51:06.012",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140356,1708019466024,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.024",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140357,1708019466034,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.034",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140358,1708019466043,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.043",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140359,1708019466053,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.053",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140360,1708019466064,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.064",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140361,1708019466074,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.074",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140362,1708019466084,"fUSD",-735.16,0.00038904,7,"2024-02-15T17:51:06.084",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140363,1708019466095,"fUSD",-996.39,0.00038904,7,"2024-02-15T17:51:06.095",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140364,1708019466105,"fUSD",-2325.06,0.00038904,7,"2024-02-15T17:51:06.105",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140365,1708019466117,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.117",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140366,1708019466127,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.127",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140367,1708019466137,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.137",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140368,1708019466147,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.147",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140369,1708019466157,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.157",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140370,1708019466167,"fUSD",-588.11756376,0.00038904,7,"2024-02-15T17:51:06.167",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140371,1708019466177,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140372,1708019466187,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.187",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140373,1708019466197,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140374,1708019466207,"fUSD",-5038.29,0.00038904,7,"2024-02-15T17:51:06.207",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140375,1708019466218,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140376,1708019466228,"fUSD",-515.58857214,0.00038904,7,"2024-02-15T17:51:06.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140377,1708019466239,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.239",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140378,1708019466253,"fUSD",-569.41,0.00038904,7,"2024-02-15T17:51:06.253",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140379,1708019466263,"fUSD",-765.74,0.00038904,7,"2024-02-15T17:51:06.263",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140380,1708019466274,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.274",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140381,1708019466284,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.284",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140382,1708019466310,"fUSD",-208.50298411,0.00038904,7,"2024-02-15T17:51:06.310",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140383,1708019466328,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.328",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140384,1708019466351,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.351",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140385,1708019466373,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.373",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140386,1708019466391,"fUSD",-4016.58,0.00038904,7,"2024-02-15T17:51:06.391",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140387,1708019466409,"fUSD",-524.19,0.00038904,7,"2024-02-15T17:51:06.409",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140388,1708019466430,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.430",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140389,1708019466451,"fUSD",-1145.21,0.00038904,7,"2024-02-15T17:51:06.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140390,1708019466470,"fUSD",-836.92,0.00038904,7,"2024-02-15T17:51:06.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140391,1708019466489,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.489",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140392,1708019466515,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.515",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140393,1708019466538,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.538",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140394,1708019466554,"fUSD",-686.87,0.00038904,7,"2024-02-15T17:51:06.554",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140395,1708019466572,"fUSD",-619.17,0.00038904,7,"2024-02-15T17:51:06.572",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140396,1708019466590,"fUSD",-244.26922202,0.00038904,7,"2024-02-15T17:51:06.590",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140397,1708019466605,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.605",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140398,1708019466621,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.621",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140399,1708019466637,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.637",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140400,1708019466654,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.654",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140401,1708019466671,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.671",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140402,1708019466687,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140403,1708019466704,"fUSD",-1463.4,0.00038904,7,"2024-02-15T17:51:06.704",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140404,1708019466720,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.720",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140405,1708019466737,"fUSD",-713.6,0.00038904,7,"2024-02-15T17:51:06.737",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140406,1708019466758,"fUSD",-3254.19,0.00038904,7,"2024-02-15T17:51:06.758",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140407,1708019466775,"fUSD",-607.96,0.00038904,7,"2024-02-15T17:51:06.775",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140408,1708019466793,"fUSD",-556.07,0.00038904,7,"2024-02-15T17:51:06.793",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140409,1708019466809,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.809",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140410,1708019466825,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.825",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140411,1708019466841,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.841",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140412,1708019466857,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.857",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140413,1708019466872,"fUSD",-269.40669475,0.00038904,7,"2024-02-15T17:51:06.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140414,1708019466887,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.887",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140415,1708019466902,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.902",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140416,1708019466918,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.918",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140417,1708019466934,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.934",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140418,1708019466949,"fUSD",-1450.92,0.00038904,7,"2024-02-15T17:51:06.949",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140419,1708019466970,"fUSD",-1417.47,0.00038904,7,"2024-02-15T17:51:06.970",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140420,1708019466992,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:06.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140421,1708019467009,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.009",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140422,1708019467024,"fUSD",-553.92,0.00038904,7,"2024-02-15T17:51:07.024",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140423,1708019467041,"fUSD",-556.50027555,0.00038904,7,"2024-02-15T17:51:07.041",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140424,1708019467057,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.057",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140425,1708019467074,"fUSD",-2730.4,0.00038904,7,"2024-02-15T17:51:07.074",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140426,1708019467093,"fUSD",-585.8,0.00038904,7,"2024-02-15T17:51:07.093",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140427,1708019467107,"fUSD",-5934.21,0.00038904,7,"2024-02-15T17:51:07.107",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140428,1708019467123,"fUSD",-633.51,0.00038904,7,"2024-02-15T17:51:07.123",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140429,1708019467143,"fUSD",-1019.85,0.00038904,7,"2024-02-15T17:51:07.143",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140430,1708019467163,"fUSD",-587.76554613,0.00038904,7,"2024-02-15T17:51:07.163",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140431,1708019467181,"fUSD",-189.57644359,0.00038904,7,"2024-02-15T17:51:07.181",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140432,1708019467196,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.196",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140433,1708019467213,"fUSD",-701.09,0.00038904,7,"2024-02-15T17:51:07.213",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140434,1708019467230,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.230",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140435,1708019467248,"fUSD",-1857.32,0.00038904,7,"2024-02-15T17:51:07.248",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140436,1708019467264,"fUSD",-3563.59,0.00038904,7,"2024-02-15T17:51:07.264",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140437,1708019467280,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.280",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140438,1708019467296,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140439,1708019467314,"fUSD",-4513.55,0.00038904,7,"2024-02-15T17:51:07.314",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140440,1708019467330,"fUSD",-448.04042245,0.00038904,7,"2024-02-15T17:51:07.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140441,1708019467356,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.356",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140442,1708019467372,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.372",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140443,1708019467388,"fUSD",-1548.7,0.00038904,7,"2024-02-15T17:51:07.388",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140444,1708019467402,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.402",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140445,1708019467418,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.418",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140446,1708019467434,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.434",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140447,1708019467451,"fUSD",-707.65,0.00038904,2,"2024-02-15T17:51:07.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140448,1708019467467,"fUSD",-1098.48,0.00038904,7,"2024-02-15T17:51:07.467",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140449,1708019467483,"fUSD",-6547.24,0.00038904,7,"2024-02-15T17:51:07.483",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140450,1708019467498,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.498",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140451,1708019467514,"fUSD",-295.07208168,0.00038904,7,"2024-02-15T17:51:07.514",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140452,1708019467530,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140453,1708019467545,"fUSD",-995.72,0.00038904,7,"2024-02-15T17:51:07.545",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140454,1708019467560,"fUSD",-993.29,0.00038904,7,"2024-02-15T17:51:07.560",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140455,1708019467576,"fUSD",-206.56815069,0.00038904,7,"2024-02-15T17:51:07.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140456,1708019467592,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.592",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140457,1708019467608,"fUSD",-47725.72,0.00038904,7,"2024-02-15T17:51:07.608",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140458,1708019467788,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.788",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140459,1708019467811,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140460,1708019467822,"fUSD",-5000.54,0.00038904,7,"2024-02-15T17:51:07.822",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140461,1708019467832,"fUSD",-1324.67,0.00038904,7,"2024-02-15T17:51:07.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140462,1708019467844,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.844",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140463,1708019467854,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.854",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140464,1708019467865,"fUSD",-1048.47,0.00038904,7,"2024-02-15T17:51:07.865",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140465,1708019467876,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.876",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140466,1708019467887,"fUSD",-500.0,0.00038904,2,"2024-02-15T17:51:07.887",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140467,1708019467898,"fUSD",-1233.71,0.00038904,7,"2024-02-15T17:51:07.898",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140468,1708019467910,"fUSD",-2120.05,0.00038904,7,"2024-02-15T17:51:07.910",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140469,1708019467921,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.921",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140470,1708019467932,"fUSD",-183.7224548,0.00038904,7,"2024-02-15T17:51:07.932",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140471,1708019467943,"fUSD",-3896.96,0.00038904,7,"2024-02-15T17:51:07.943",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140472,1708019467954,"fUSD",-552.81,0.00038904,7,"2024-02-15T17:51:07.954",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140473,1708019467965,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:07.965",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140474,1708019467976,"fUSD",-637.87734411,0.00038904,7,"2024-02-15T17:51:07.976",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140475,1708019467987,"fUSD",-167.2746214,0.00038904,7,"2024-02-15T17:51:07.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140476,1708019468000,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:08.000",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140477,1708019468010,"fUSD",-4265.71,0.00038904,7,"2024-02-15T17:51:08.010",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140478,1708019468020,"fUSD",-418.4186389,0.00038904,7,"2024-02-15T17:51:08.020",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140479,1708019468030,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:08.030",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140480,1708019468040,"fUSD",-724.89,0.00038904,7,"2024-02-15T17:51:08.040",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140481,1708019468050,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:08.050",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140482,1708019468059,"fUSD",-588.09,0.00038904,7,"2024-02-15T17:51:08.059",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140483,1708019468069,"fUSD",-9575.52,0.00038904,7,"2024-02-15T17:51:08.069",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140484,1708019468079,"fUSD",-513.7,0.00038904,7,"2024-02-15T17:51:08.079",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140485,1708019468088,"fUSD",-186.52518493,0.00038904,7,"2024-02-15T17:51:08.088",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140486,1708019468099,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:08.099",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140487,1708019468108,"fUSD",-192.98,0.00038904,7,"2024-02-15T17:51:08.108",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140488,1708019468118,"fUSD",-2093.78,0.00038904,7,"2024-02-15T17:51:08.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140489,1708019468127,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:51:08.127",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140490,1708019468137,"fUSD",-1000.0,0.00038919,10,"2024-02-15T17:51:08.137",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140491,1708019468148,"fUSD",-3704.05,0.00038934,2,"2024-02-15T17:51:08.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140492,1708019468157,"fUSD",-6658.31173517,0.00038945,12,"2024-02-15T17:51:08.157",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140493,1708019468167,"fUSD",-152.77622427,0.00038955,2,"2024-02-15T17:51:08.167",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140494,1708019468177,"fUSD",-543.67,0.00038981,2,"2024-02-15T17:51:08.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140495,1708019468187,"fUSD",-200.0,0.00038987,2,"2024-02-15T17:51:08.187",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140496,1708019468197,"fUSD",-150.0,0.00038999,2,"2024-02-15T17:51:08.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140497,1708019468206,"fUSD",-100000.0,0.00039,9,"2024-02-15T17:51:08.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140498,1708019468216,"fUSD",-206.09995798,0.00039,7,"2024-02-15T17:51:08.216",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140499,1708019468225,"fUSD",-1000.0,0.00039,120,"2024-02-15T17:51:08.225",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140500,1708019468235,"fUSD",-4000.0,0.00039,7,"2024-02-15T17:51:08.235",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140501,1708019468245,"fUSD",-131495.65,0.00039,30,"2024-02-15T17:51:08.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140502,1708019468257,"fUSD",-39361.38825173,0.00039,2,"2024-02-15T17:51:08.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140503,1708019468267,"fUSD",-1000.0,0.00039,8,"2024-02-15T17:51:08.267",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140504,1708019468277,"fUSD",-1000.0,0.00039,6,"2024-02-15T17:51:08.277",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140505,1708019468288,"fUSD",-1000.0,0.00039,6,"2024-02-15T17:51:08.288",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140506,1708019468297,"fUSD",-10406.0,0.00039,3,"2024-02-15T17:51:08.297",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140507,1708019468307,"fUSD",-100000.0,0.00039,7,"2024-02-15T17:51:08.307",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140508,1708019468317,"fUSD",-65000.0,0.00039,5,"2024-02-15T17:51:08.317",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140509,1708019468327,"fUSD",-500.0,0.00039,7,"2024-02-15T17:51:08.327",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140510,1708019468337,"fUSD",-500.0,0.00039,7,"2024-02-15T17:51:08.337",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140511,1708019468347,"fUSD",-500.0,0.00039,7,"2024-02-15T17:51:08.347",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140512,1708019468357,"fUSD",-387.21,0.00039,7,"2024-02-15T17:51:08.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140513,1708019468367,"fUSD",-500.0,0.00039,7,"2024-02-15T17:51:08.367",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140514,1708019468377,"fUSD",-500.0,0.00039,7,"2024-02-15T17:51:08.377",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140515,1708019468387,"fUSD",-500.0,0.00039,7,"2024-02-15T17:51:08.387",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140516,1708019468398,"fUSD",-500.0,0.00039,7,"2024-02-15T17:51:08.398",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140517,1708019468408,"fUSD",-500.0,0.00039,7,"2024-02-15T17:51:08.408",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140518,1708019468418,"fUSD",-500.0,0.00039,7,"2024-02-15T17:51:08.418",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140519,1708019468428,"fUSD",-500.0,0.00039,7,"2024-02-15T17:51:08.428",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140520,1708019468438,"fUSD",-551.95,0.00039,7,"2024-02-15T17:51:08.438",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140521,1708019468448,"fUSD",-600.0,0.00039,40,"2024-02-15T17:51:08.448",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140522,1708019468460,"fUSD",-151.0,0.00039,2,"2024-02-15T17:51:08.460",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140523,1708019468471,"fUSD",-6421.16623997,0.00039,2,"2024-02-15T17:51:08.471",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140524,1708019468481,"fUSD",-169.966188,0.00039,7,"2024-02-15T17:51:08.481",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140525,1708019468491,"fUSD",-169.966188,0.00039,7,"2024-02-15T17:51:08.491",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140526,1708019468502,"fUSD",-151.0,0.00039,7,"2024-02-15T17:51:08.502",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140527,1708019468511,"fUSD",-151.0,0.00039,7,"2024-02-15T17:51:08.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140528,1708019468520,"fUSD",-2000.0,0.00039,20,"2024-02-15T17:51:08.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140529,1708019468531,"fUSD",-2000.0,0.00039016,2,"2024-02-15T17:51:08.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140530,1708019468542,"fUSD",-200.0,0.00039016,2,"2024-02-15T17:51:08.542",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140531,1708019468551,"fUSD",-2000.0,0.00039016,2,"2024-02-15T17:51:08.551",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140532,1708019468561,"fUSD",-200.0,0.00039016,2,"2024-02-15T17:51:08.561",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140533,1708019468571,"fUSD",-6511.83,0.00039044,7,"2024-02-15T17:51:08.571",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140534,1708019468580,"fUSD",-6511.83,0.00039044,7,"2024-02-15T17:51:08.580",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140535,1708019468590,"fUSD",-151.0,0.00039061,2,"2024-02-15T17:51:08.590",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140536,1708019468600,"fUSD",-151.0,0.00039062,4,"2024-02-15T17:51:08.600",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140537,1708019468609,"fUSD",-384.30628236,0.00039098,12,"2024-02-15T17:51:08.609",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140538,1708019468619,"fUSD",-151.0,0.000391,7,"2024-02-15T17:51:08.619",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140539,1708019468628,"fUSD",-1315.40695579,0.00039105,2,"2024-02-15T17:51:08.628",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140540,1708019468638,"fUSD",-151.0,0.00039107,2,"2024-02-15T17:51:08.638",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140541,1708019468647,"fUSD",-150.0,0.00039135,2,"2024-02-15T17:51:08.647",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140542,1708019468657,"fUSD",-274.82388226,0.00039136,2,"2024-02-15T17:51:08.657",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140543,1708019468666,"fUSD",-1065.51706448,0.00039136,120,"2024-02-15T17:51:08.666",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140544,1708019468675,"fUSD",-1055.2172291,0.00039136,7,"2024-02-15T17:51:08.675",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140545,1708019468685,"fUSD",-500.0,0.00039136,120,"2024-02-15T17:51:08.685",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140546,1708019468694,"fUSD",-2135.0,0.00039136,120,"2024-02-15T17:51:08.694",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140547,1708019468703,"fUSD",-173.96814728,0.00039136,120,"2024-02-15T17:51:08.703",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140548,1708019468713,"fUSD",-215.46385617,0.00039136,120,"2024-02-15T17:51:08.713",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140549,1708019468722,"fUSD",-2518.32552487,0.00039136,30,"2024-02-15T17:51:08.722",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140550,1708019468731,"fUSD",-56739.68586689,0.00039136,2,"2024-02-15T17:51:08.731",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140551,1708019468740,"fUSD",-6815.0,0.00039136,120,"2024-02-15T17:51:08.740",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140552,1708019468753,"fUSD",-535.4163336,0.00039136,5,"2024-02-15T17:51:08.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140553,1708019468763,"fUSD",-1890.6541331,0.00039136,5,"2024-02-15T17:51:08.763",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140554,1708019468773,"fUSD",-587.82352534,0.00039136,6,"2024-02-15T17:51:08.773",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140555,1708019468790,"fUSD",-200.99259846,0.00039136,30,"2024-02-15T17:51:08.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140556,1708019468799,"fUSD",-36964.53733285,0.00039136,120,"2024-02-15T17:51:08.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140557,1708019468808,"fUSD",-43487.69526924,0.00039136,10,"2024-02-15T17:51:08.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140558,1708019468830,"fUSD",-930.64300718,0.00039136,5,"2024-02-15T17:51:08.830",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140559,1708019468839,"fUSD",-28824.15301188,0.00039136,15,"2024-02-15T17:51:08.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140560,1708019468854,"fUSD",-564.38293553,0.00039136,5,"2024-02-15T17:51:08.854",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140561,1708019468863,"fUSD",-5012.6463722,0.00039136,7,"2024-02-15T17:51:08.863",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140562,1708019468873,"fUSD",-2756.93088429,0.00039136,30,"2024-02-15T17:51:08.873",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140563,1708019468898,"fUSD",-152.92210935,0.00039136,120,"2024-02-15T17:51:08.898",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140564,1708019468909,"fUSD",-17909.12441913,0.00039136,5,"2024-02-15T17:51:08.909",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140565,1708019468921,"fUSD",-4704.22030888,0.00039136,2,"2024-02-15T17:51:08.921",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140566,1708019468931,"fUSD",-934.61980134,0.00039136,4,"2024-02-15T17:51:08.931",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140567,1708019468941,"fUSD",-231.67956693,0.00039136,5,"2024-02-15T17:51:08.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140568,1708019468956,"fUSD",-9711.35680892,0.00039136,15,"2024-02-15T17:51:08.956",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140569,1708019468969,"fUSD",-12834.31420065,0.00039136,7,"2024-02-15T17:51:08.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140570,1708019468979,"fUSD",-3504.16152424,0.00039136,4,"2024-02-15T17:51:08.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140571,1708019468989,"fUSD",-13927.8007127,0.00039136,7,"2024-02-15T17:51:08.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140572,1708019468999,"fUSD",-538.76421035,0.00039136,2,"2024-02-15T17:51:08.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140573,1708019469009,"fUSD",-51000.94358903,0.00039136,7,"2024-02-15T17:51:09.009",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140574,1708019469018,"fUSD",-197.70311159,0.00039136,30,"2024-02-15T17:51:09.018",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140575,1708019469028,"fUSD",-84593.64857516,0.00039136,7,"2024-02-15T17:51:09.028",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140576,1708019469043,"fUSD",-24721.36232675,0.00039136,5,"2024-02-15T17:51:09.043",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140577,1708019469052,"fUSD",-3032.46962881,0.00039136,20,"2024-02-15T17:51:09.052",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140578,1708019469062,"fUSD",-21613.644815,0.00039136,120,"2024-02-15T17:51:09.062",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140579,1708019469072,"fUSD",-3579.04205581,0.00039136,7,"2024-02-15T17:51:09.072",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140580,1708019469081,"fUSD",-152.91465747,0.00039136,120,"2024-02-15T17:51:09.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140581,1708019469092,"fUSD",-44467.62843511,0.00039136,7,"2024-02-15T17:51:09.092",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140582,1708019469104,"fUSD",-4236.13571561,0.00039136,120,"2024-02-15T17:51:09.104",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140583,1708019469115,"fUSD",-14936.3552792,0.00039136,14,"2024-02-15T17:51:09.115",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140584,1708019469125,"fUSD",-333.90800991,0.00039136,5,"2024-02-15T17:51:09.125",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140585,1708019469135,"fUSD",-290.45959058,0.00039136,30,"2024-02-15T17:51:09.135",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140586,1708019469145,"fUSD",-1000.0,0.00039136,30,"2024-02-15T17:51:09.145",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140587,1708019469155,"fUSD",-1000.0,0.00039136,30,"2024-02-15T17:51:09.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140588,1708019469165,"fUSD",-1000.0,0.00039136,30,"2024-02-15T17:51:09.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140589,1708019469175,"fUSD",-1000.0,0.00039136,30,"2024-02-15T17:51:09.175",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140590,1708019469185,"fUSD",-158.82737155,0.00039136,30,"2024-02-15T17:51:09.185",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140591,1708019469195,"fUSD",-226.65789113,0.00039136,30,"2024-02-15T17:51:09.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140592,1708019469205,"fUSD",-150.0,0.00039136,116,"2024-02-15T17:51:09.205",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140593,1708019469214,"fUSD",-1564.33862,0.00039136,120,"2024-02-15T17:51:09.214",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140594,1708019469224,"fUSD",-152422.42,0.00039136,120,"2024-02-15T17:51:09.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140595,1708019469234,"fUSD",-234.6196376,0.00039136,30,"2024-02-15T17:51:09.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140596,1708019469244,"fUSD",-156.29752339,0.00039136,30,"2024-02-15T17:51:09.244",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140597,1708019469255,"fUSD",-1380.13876178,0.00039136,3,"2024-02-15T17:51:09.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140598,1708019469265,"fUSD",-3169.83576095,0.00039136,2,"2024-02-15T17:51:09.265",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140599,1708019469275,"fUSD",-153.04477478,0.00039136,113,"2024-02-15T17:51:09.275",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140600,1708019469285,"fUSD",-7727.00630409,0.00039136,2,"2024-02-15T17:51:09.285",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140601,1708019469294,"fUSD",-169.74154955,0.00039136,2,"2024-02-15T17:51:09.294",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140602,1708019469304,"fUSD",-155.86909284,0.00039136,2,"2024-02-15T17:51:09.304",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140603,1708019469314,"fUSD",-247.40585287,0.00039136,15,"2024-02-15T17:51:09.314",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140604,1708019469324,"fUSD",-1583.62591644,0.00039136,2,"2024-02-15T17:51:09.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140605,1708019469339,"fUSD",-997.60793307,0.00039136,2,"2024-02-15T17:51:09.339",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140606,1708019469352,"fUSD",-316.61238179,0.00039136,2,"2024-02-15T17:51:09.352",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140607,1708019469371,"fUSD",-15107.53685392,0.00039136,10,"2024-02-15T17:51:09.371",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140608,1708019469382,"fUSD",-1173.89843016,0.00039136,120,"2024-02-15T17:51:09.382",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140609,1708019469392,"fUSD",-201.31214824,0.00039136,2,"2024-02-15T17:51:09.392",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140610,1708019469401,"fUSD",-251.70510413,0.00039136,2,"2024-02-15T17:51:09.401",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140611,1708019469411,"fUSD",-1161.00220448,0.00039136,2,"2024-02-15T17:51:09.411",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140612,1708019469420,"fUSD",-1751.579423,0.00039136,30,"2024-02-15T17:51:09.420",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140613,1708019469439,"fUSD",-238.221273,0.00039136,30,"2024-02-15T17:51:09.439",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140614,1708019469449,"fUSD",-1000.0,0.00039136,2,"2024-02-15T17:51:09.449",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140615,1708019469458,"fUSD",-1000.0,0.00039136,2,"2024-02-15T17:51:09.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140616,1708019469468,"fUSD",-1000.0,0.00039136,2,"2024-02-15T17:51:09.468",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140617,1708019469478,"fUSD",-1000.0,0.00039136,2,"2024-02-15T17:51:09.478",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140618,1708019469487,"fUSD",-1000.0,0.00039136,2,"2024-02-15T17:51:09.487",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140619,1708019469497,"fUSD",-1000.0,0.00039136,2,"2024-02-15T17:51:09.497",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140620,1708019469507,"fUSD",-1000.0,0.00039136,2,"2024-02-15T17:51:09.507",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140621,1708019469517,"fUSD",-1000.0,0.00039136,2,"2024-02-15T17:51:09.517",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140622,1708019469527,"fUSD",-1000.0,0.00039136,2,"2024-02-15T17:51:09.527",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140623,1708019469538,"fUSD",-1000.0,0.00039136,2,"2024-02-15T17:51:09.538",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140624,1708019469548,"fUSD",-336.095778,0.00039136,30,"2024-02-15T17:51:09.548",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140625,1708019469558,"fUSD",-169.966188,0.00039136,7,"2024-02-15T17:51:09.558",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140626,1708019469568,"fUSD",-169.966188,0.00039136,7,"2024-02-15T17:51:09.568",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140627,1708019469578,"fUSD",-151.0,0.00039136,7,"2024-02-15T17:51:09.578",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140628,1708019469588,"fUSD",-151.0,0.00039136,7,"2024-02-15T17:51:09.588",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140629,1708019469597,"fUSD",-152.77622427,0.00039151,3,"2024-02-15T17:51:09.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140630,1708019469607,"fUSD",-6658.31173517,0.00039153,12,"2024-02-15T17:51:09.607",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140631,1708019469616,"fUSD",-543.67,0.00039173,2,"2024-02-15T17:51:09.616",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140632,1708019469626,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.626",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140633,1708019469635,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.635",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140634,1708019469645,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.645",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140635,1708019469654,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.654",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140636,1708019469664,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.664",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140637,1708019469674,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.674",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140638,1708019469684,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.684",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140639,1708019469693,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140640,1708019469702,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.702",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140641,1708019469716,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.716",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140642,1708019469726,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.726",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140643,1708019469742,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.742",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140644,1708019469757,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.757",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140645,1708019469768,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.768",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140646,1708019469778,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.778",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140647,1708019469788,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.788",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140648,1708019469799,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140649,1708019469808,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140650,1708019469818,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.818",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140651,1708019469828,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140652,1708019469838,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.838",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140653,1708019469848,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.848",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140654,1708019469857,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.857",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140655,1708019469867,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.867",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140656,1708019469884,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.884",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140657,1708019469893,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.893",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140658,1708019469904,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.904",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140659,1708019469918,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.918",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140660,1708019469928,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.928",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140661,1708019469947,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.947",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140662,1708019469957,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:09.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140663,1708019470079,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.079",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140664,1708019470090,"fUSD",-350.0,0.00039178,2,"2024-02-15T17:51:10.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140665,1708019470100,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.100",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140666,1708019470111,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.111",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140667,1708019470121,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.121",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140668,1708019470131,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.131",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140669,1708019470141,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.141",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140670,1708019470150,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.150",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140671,1708019470160,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.160",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140672,1708019470169,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.169",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140673,1708019470179,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.179",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140674,1708019470188,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.188",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140675,1708019470197,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140676,1708019470207,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.207",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140677,1708019470216,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.216",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140678,1708019470226,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.226",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140679,1708019470235,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.235",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140680,1708019470245,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140681,1708019470255,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140682,1708019470265,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.265",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140683,1708019470274,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.274",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140684,1708019470283,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.283",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140685,1708019470293,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.293",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140686,1708019470302,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.302",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140687,1708019470311,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.311",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140688,1708019470320,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.320",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140689,1708019470329,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.329",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140690,1708019470338,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.338",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140691,1708019470347,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.347",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140692,1708019470357,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140693,1708019470366,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.366",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140694,1708019470376,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.376",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140695,1708019470384,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.384",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140696,1708019470393,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.393",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140697,1708019470402,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.402",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140698,1708019470411,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.411",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140699,1708019470421,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.421",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140700,1708019470432,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140701,1708019470442,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.442",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140702,1708019470453,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.453",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140703,1708019470466,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.466",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140704,1708019470476,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.476",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140705,1708019470486,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:10.486",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140706,1708019470495,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140707,1708019470507,"fUSD",-200.0,0.00039178,7,"2024-02-15T17:51:10.507",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140708,1708019470516,"fUSD",-374.38921311,0.00039178,7,"2024-02-15T17:51:10.516",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140709,1708019470525,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.525",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140710,1708019470535,"fUSD",-549.20869111,0.00039178,7,"2024-02-15T17:51:10.535",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140711,1708019470545,"fUSD",-280.6266907,0.00039178,7,"2024-02-15T17:51:10.545",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140712,1708019470555,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140713,1708019470564,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.564",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140714,1708019470574,"fUSD",-223.26879189,0.00039178,7,"2024-02-15T17:51:10.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140715,1708019470583,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.583",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140716,1708019470593,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.593",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140717,1708019470603,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.603",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140718,1708019470612,"fUSD",-367.19,0.00039178,7,"2024-02-15T17:51:10.612",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140719,1708019470622,"fUSD",-533.08748926,0.00039178,7,"2024-02-15T17:51:10.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140720,1708019470631,"fUSD",-541.83,0.00039178,7,"2024-02-15T17:51:10.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140721,1708019470641,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.641",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140722,1708019470650,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.650",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140723,1708019470659,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.659",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140724,1708019470669,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.669",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140725,1708019470678,"fUSD",-530.12,0.00039178,7,"2024-02-15T17:51:10.678",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140726,1708019470688,"fUSD",-255.47,0.00039178,7,"2024-02-15T17:51:10.688",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140727,1708019470698,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.698",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140728,1708019470708,"fUSD",-856.02,0.00039178,7,"2024-02-15T17:51:10.708",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140729,1708019470718,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.718",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140730,1708019470727,"fUSD",-251.87165459,0.00039178,7,"2024-02-15T17:51:10.727",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140731,1708019470737,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.737",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140732,1708019470746,"fUSD",-531.47380921,0.00039178,7,"2024-02-15T17:51:10.746",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140733,1708019470759,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.759",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140734,1708019470768,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.768",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140735,1708019470778,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.778",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140736,1708019470787,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.787",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140737,1708019470797,"fUSD",-382.42,0.00039178,7,"2024-02-15T17:51:10.797",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140738,1708019470806,"fUSD",-334.32571927,0.00039178,7,"2024-02-15T17:51:10.806",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140739,1708019470815,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.815",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140740,1708019470825,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.825",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140741,1708019470834,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.834",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140742,1708019470842,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140743,1708019470851,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.851",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140744,1708019470861,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.861",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140745,1708019470871,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.871",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140746,1708019470880,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.880",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140747,1708019470889,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.889",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140748,1708019470900,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.900",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140749,1708019470909,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.909",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140750,1708019470919,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.919",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140751,1708019470928,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.928",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140752,1708019470938,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140753,1708019470947,"fUSD",-519.59193072,0.00039178,7,"2024-02-15T17:51:10.947",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140754,1708019470957,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140755,1708019470966,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.966",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140756,1708019470975,"fUSD",-631.8342116,0.00039178,7,"2024-02-15T17:51:10.975",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140757,1708019470984,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:10.984",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140758,1708019470994,"fUSD",-756.7,0.00039178,7,"2024-02-15T17:51:10.994",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140759,1708019471005,"fUSD",-704.22,0.00039178,7,"2024-02-15T17:51:11.005",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140760,1708019471015,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:11.015",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140761,1708019471024,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.024",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140762,1708019471033,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.033",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140763,1708019471043,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.043",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140764,1708019471052,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.052",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140765,1708019471061,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.061",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140766,1708019471071,"fUSD",-1361.43,0.00039178,7,"2024-02-15T17:51:11.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140767,1708019471080,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140768,1708019471090,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140769,1708019471100,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.100",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140770,1708019471109,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.109",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140771,1708019471119,"fUSD",-1000.0,0.00039178,7,"2024-02-15T17:51:11.119",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140772,1708019471128,"fUSD",-1000.0,0.00039178,7,"2024-02-15T17:51:11.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140773,1708019471138,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.138",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140774,1708019471147,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.147",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140775,1708019471157,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.157",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140776,1708019471166,"fUSD",-243.34364317,0.00039178,7,"2024-02-15T17:51:11.166",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140777,1708019471176,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.176",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140778,1708019471186,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.186",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140779,1708019471195,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140780,1708019471205,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.205",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140781,1708019471215,"fUSD",-1271.29,0.00039178,7,"2024-02-15T17:51:11.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140782,1708019471225,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.225",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140783,1708019471234,"fUSD",-561.06904488,0.00039178,7,"2024-02-15T17:51:11.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140784,1708019471244,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.244",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140785,1708019471257,"fUSD",-503.76,0.00039178,7,"2024-02-15T17:51:11.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140786,1708019471267,"fUSD",-565.13532853,0.00039178,7,"2024-02-15T17:51:11.267",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140787,1708019471277,"fUSD",-471.57094544,0.00039178,7,"2024-02-15T17:51:11.277",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140788,1708019471287,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.287",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140789,1708019471297,"fUSD",-264.98474108,0.00039178,7,"2024-02-15T17:51:11.297",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140790,1708019471308,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.308",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140791,1708019471318,"fUSD",-598.49,0.00039178,7,"2024-02-15T17:51:11.318",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140792,1708019471329,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.329",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140793,1708019471339,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.339",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140794,1708019471350,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140795,1708019471362,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.362",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140796,1708019471373,"fUSD",-974.33,0.00039178,7,"2024-02-15T17:51:11.373",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140797,1708019471383,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140798,1708019471394,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.394",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140799,1708019471405,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140800,1708019471415,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140801,1708019471425,"fUSD",-517.82295923,0.00039178,7,"2024-02-15T17:51:11.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140802,1708019471437,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.437",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140803,1708019471448,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.448",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140804,1708019471462,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.462",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140805,1708019471473,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.473",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140806,1708019471484,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140807,1708019471494,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.494",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140808,1708019471509,"fUSD",-159.78,0.00039178,7,"2024-02-15T17:51:11.509",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140809,1708019471520,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140810,1708019471531,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140811,1708019471541,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.541",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140812,1708019471552,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.552",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140813,1708019471562,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.562",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140814,1708019471572,"fUSD",-693.16,0.00039178,7,"2024-02-15T17:51:11.572",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140815,1708019471582,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.582",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140816,1708019471591,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.591",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140817,1708019471601,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.601",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140818,1708019471610,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.610",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140819,1708019471620,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.620",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140820,1708019471629,"fUSD",-591.74,0.00039178,7,"2024-02-15T17:51:11.629",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140821,1708019471639,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.639",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140822,1708019471649,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.649",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140823,1708019471659,"fUSD",-177.14,0.00039178,7,"2024-02-15T17:51:11.659",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140824,1708019471668,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140825,1708019471677,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140826,1708019471687,"fUSD",-1893.96,0.00039178,7,"2024-02-15T17:51:11.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140827,1708019471698,"fUSD",-1000.0,0.00039178,7,"2024-02-15T17:51:11.698",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140828,1708019471708,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.708",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140829,1708019471717,"fUSD",-564.89,0.00039178,7,"2024-02-15T17:51:11.717",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140830,1708019471727,"fUSD",-478.69299406,0.00039178,7,"2024-02-15T17:51:11.727",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140831,1708019471737,"fUSD",-824.46,0.00039178,7,"2024-02-15T17:51:11.737",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140832,1708019471746,"fUSD",-508.66,0.00039178,7,"2024-02-15T17:51:11.746",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140833,1708019471761,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.761",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140834,1708019471770,"fUSD",-516.37989754,0.00039178,7,"2024-02-15T17:51:11.770",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140835,1708019471780,"fUSD",-578.67486004,0.00039178,7,"2024-02-15T17:51:11.780",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140836,1708019471790,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140837,1708019471800,"fUSD",-616.25,0.00039178,7,"2024-02-15T17:51:11.800",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140838,1708019471809,"fUSD",-154.29219364,0.00039178,7,"2024-02-15T17:51:11.809",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140839,1708019471818,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.818",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140840,1708019471827,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.827",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140841,1708019471837,"fUSD",-793.39,0.00039178,7,"2024-02-15T17:51:11.837",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140842,1708019471847,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140843,1708019471857,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.857",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140844,1708019471867,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.867",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140845,1708019471876,"fUSD",-649.79,0.00039178,7,"2024-02-15T17:51:11.876",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140846,1708019471886,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.886",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140847,1708019471896,"fUSD",-536.14,0.00039178,2,"2024-02-15T17:51:11.896",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140848,1708019471906,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.906",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140849,1708019471916,"fUSD",-609.58790686,0.00039178,7,"2024-02-15T17:51:11.916",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140850,1708019471926,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.926",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140851,1708019471936,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:11.936",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140852,1708019472094,"fUSD",-530.82449869,0.00039178,7,"2024-02-15T17:51:12.094",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140853,1708019472105,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.105",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140854,1708019472115,"fUSD",-241.64193141,0.00039178,7,"2024-02-15T17:51:12.115",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140855,1708019472126,"fUSD",-167.98415142,0.00039178,7,"2024-02-15T17:51:12.126",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140856,1708019472136,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.136",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140857,1708019472146,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.146",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140858,1708019472156,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140859,1708019472167,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.167",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140860,1708019472178,"fUSD",-616.2,0.00039178,7,"2024-02-15T17:51:12.178",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140861,1708019472189,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.189",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140862,1708019472200,"fUSD",-532.46016243,0.00039178,7,"2024-02-15T17:51:12.200",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140863,1708019472211,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.211",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140864,1708019472222,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.222",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140865,1708019472233,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.233",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140866,1708019472244,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.244",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140867,1708019472261,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.261",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140868,1708019472272,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.272",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140869,1708019472282,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.282",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140870,1708019472293,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.293",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140871,1708019472304,"fUSD",-1207.79,0.00039178,7,"2024-02-15T17:51:12.304",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140872,1708019472314,"fUSD",-513.22373717,0.00039178,7,"2024-02-15T17:51:12.314",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140873,1708019472324,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140874,1708019472335,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.335",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140875,1708019472347,"fUSD",-365.94377035,0.00039178,7,"2024-02-15T17:51:12.347",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140876,1708019472358,"fUSD",-467.57722697,0.00039178,7,"2024-02-15T17:51:12.358",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140877,1708019472369,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.369",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140878,1708019472380,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.380",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140879,1708019472390,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.390",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140880,1708019472401,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.401",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140881,1708019472411,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.411",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140882,1708019472421,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.421",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140883,1708019472432,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140884,1708019472442,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.442",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140885,1708019472453,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.453",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140886,1708019472464,"fUSD",-542.51326303,0.00039178,7,"2024-02-15T17:51:12.464",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140887,1708019472475,"fUSD",-734.84,0.00039178,2,"2024-02-15T17:51:12.475",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140888,1708019472487,"fUSD",-276.75481643,0.00039178,7,"2024-02-15T17:51:12.487",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140889,1708019472497,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.497",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140890,1708019472515,"fUSD",-332.04381077,0.00039178,7,"2024-02-15T17:51:12.515",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140891,1708019472526,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.526",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140892,1708019472536,"fUSD",-363.13,0.00039178,7,"2024-02-15T17:51:12.536",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140893,1708019472546,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.546",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140894,1708019472555,"fUSD",-1247.33,0.00039178,7,"2024-02-15T17:51:12.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140895,1708019472566,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.566",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140896,1708019472577,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.577",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140897,1708019472587,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.587",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140898,1708019472597,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140899,1708019472607,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.607",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140900,1708019472616,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.616",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140901,1708019472626,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.626",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140902,1708019472636,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.636",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140903,1708019472646,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.646",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140904,1708019472655,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.655",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140905,1708019472665,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.665",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140906,1708019472675,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.675",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140907,1708019472685,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:12.685",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140908,1708019472694,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.694",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140909,1708019472705,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.705",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140910,1708019472715,"fUSD",-989.83,0.00039178,7,"2024-02-15T17:51:12.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140911,1708019472725,"fUSD",-974.82,0.00039178,7,"2024-02-15T17:51:12.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140912,1708019472735,"fUSD",-1915.49,0.00039178,7,"2024-02-15T17:51:12.735",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140913,1708019472744,"fUSD",-3861.24,0.00039178,7,"2024-02-15T17:51:12.744",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140914,1708019472757,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.757",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140915,1708019472766,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.766",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140916,1708019472776,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.776",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140917,1708019472786,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.786",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140918,1708019472795,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.795",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140919,1708019472805,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.805",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140920,1708019472815,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.815",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140921,1708019472825,"fUSD",-634.19392887,0.00039178,7,"2024-02-15T17:51:12.825",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140922,1708019472835,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.835",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140923,1708019472845,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.845",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140924,1708019472855,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.855",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140925,1708019472864,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.864",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140926,1708019472874,"fUSD",-846.99,0.00039178,7,"2024-02-15T17:51:12.874",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140927,1708019472884,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.884",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140928,1708019472894,"fUSD",-3759.08,0.00039178,7,"2024-02-15T17:51:12.894",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140929,1708019472905,"fUSD",-988.14,0.00039178,7,"2024-02-15T17:51:12.905",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140930,1708019472915,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.915",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140931,1708019472925,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140932,1708019472935,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.935",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140933,1708019472944,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.944",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140934,1708019472954,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.954",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140935,1708019472963,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.963",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140936,1708019472973,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:12.973",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140937,1708019472983,"fUSD",-1634.49,0.00039178,7,"2024-02-15T17:51:12.983",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140938,1708019472993,"fUSD",-2514.11,0.00039178,7,"2024-02-15T17:51:12.993",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140939,1708019473003,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.003",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140940,1708019473013,"fUSD",-4422.2,0.00039178,7,"2024-02-15T17:51:13.013",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140941,1708019473022,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.022",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140942,1708019473031,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.031",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140943,1708019473041,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.041",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140944,1708019473050,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.050",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140945,1708019473060,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.060",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140946,1708019473070,"fUSD",-663.11,0.00039178,7,"2024-02-15T17:51:13.070",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140947,1708019473080,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140948,1708019473089,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.089",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140949,1708019473099,"fUSD",-775.66,0.00039178,7,"2024-02-15T17:51:13.099",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140950,1708019473108,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.108",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140951,1708019473118,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140952,1708019473127,"fUSD",-500.0,0.00039178,2,"2024-02-15T17:51:13.127",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140953,1708019473136,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.136",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140954,1708019473146,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.146",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140955,1708019473156,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140956,1708019473165,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140957,1708019473174,"fUSD",-607.71,0.00039178,7,"2024-02-15T17:51:13.174",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140958,1708019473184,"fUSD",-355.89120596,0.00039178,7,"2024-02-15T17:51:13.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140959,1708019473194,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.194",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140960,1708019473203,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.203",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140961,1708019473213,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.213",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140962,1708019473222,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.222",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140963,1708019473232,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.232",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140964,1708019473242,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.242",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140965,1708019473254,"fUSD",-238.12926642,0.00039178,7,"2024-02-15T17:51:13.254",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140966,1708019473264,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.264",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140967,1708019473274,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.274",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140968,1708019473287,"fUSD",-1744.6,0.00039178,7,"2024-02-15T17:51:13.287",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140969,1708019473298,"fUSD",-912.33,0.00039178,7,"2024-02-15T17:51:13.298",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140970,1708019473309,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.309",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140971,1708019473319,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.319",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140972,1708019473330,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140973,1708019473340,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.340",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140974,1708019473350,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140975,1708019473360,"fUSD",-1155.45,0.00039178,7,"2024-02-15T17:51:13.360",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140976,1708019473370,"fUSD",-519.85,0.00039178,7,"2024-02-15T17:51:13.370",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140977,1708019473380,"fUSD",-1067.47,0.00039178,7,"2024-02-15T17:51:13.380",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140978,1708019473390,"fUSD",-4410.01,0.00039178,7,"2024-02-15T17:51:13.390",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140979,1708019473399,"fUSD",-11001.71,0.00039178,7,"2024-02-15T17:51:13.399",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140980,1708019473409,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.409",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140981,1708019473418,"fUSD",-586.23653744,0.00039178,7,"2024-02-15T17:51:13.418",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140982,1708019473428,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.428",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140983,1708019473438,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.438",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140984,1708019473448,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.448",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140985,1708019473458,"fUSD",-3091.91,0.00039178,7,"2024-02-15T17:51:13.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140986,1708019473469,"fUSD",-524.12211766,0.00039178,7,"2024-02-15T17:51:13.469",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140987,1708019473479,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.479",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140988,1708019473488,"fUSD",-1258.05,0.00039178,7,"2024-02-15T17:51:13.488",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140989,1708019473499,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.499",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140990,1708019473511,"fUSD",-525.16476214,0.00039178,7,"2024-02-15T17:51:13.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140991,1708019473523,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.523",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140992,1708019473532,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.532",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140993,1708019473543,"fUSD",-842.08,0.00039178,7,"2024-02-15T17:51:13.543",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140994,1708019473553,"fUSD",-542.93,0.00039178,7,"2024-02-15T17:51:13.553",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140995,1708019473564,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.564",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140996,1708019473574,"fUSD",-462.72382379,0.00039178,7,"2024-02-15T17:51:13.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140997,1708019473583,"fUSD",-922.13,0.00039178,7,"2024-02-15T17:51:13.583",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140998,1708019473597,"fUSD",-644.01,0.00039178,7,"2024-02-15T17:51:13.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314140999,1708019473606,"fUSD",-656.01,0.00039178,7,"2024-02-15T17:51:13.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141000,1708019473619,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.619",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141001,1708019473629,"fUSD",-3344.4,0.00039178,7,"2024-02-15T17:51:13.629",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141002,1708019473639,"fUSD",-904.53,0.00039178,7,"2024-02-15T17:51:13.639",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141003,1708019473652,"fUSD",-173.31820883,0.00039178,7,"2024-02-15T17:51:13.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141004,1708019473662,"fUSD",-2961.74,0.00039178,7,"2024-02-15T17:51:13.662",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141005,1708019473673,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.673",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141006,1708019473683,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.683",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141007,1708019473694,"fUSD",-844.38,0.00039178,7,"2024-02-15T17:51:13.694",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141008,1708019473704,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.704",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141009,1708019473714,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.714",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141010,1708019473724,"fUSD",-595.53274205,0.00039178,7,"2024-02-15T17:51:13.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141011,1708019473733,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.733",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141012,1708019473751,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.751",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141013,1708019473762,"fUSD",-169.966188,0.00039178,7,"2024-02-15T17:51:13.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141014,1708019473772,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.772",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141015,1708019473782,"fUSD",-1428.06,0.00039178,7,"2024-02-15T17:51:13.782",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141016,1708019473791,"fUSD",-169.966188,0.00039178,7,"2024-02-15T17:51:13.791",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141017,1708019473801,"fUSD",-1125.27,0.00039178,7,"2024-02-15T17:51:13.801",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141018,1708019473811,"fUSD",-535.86,0.00039178,7,"2024-02-15T17:51:13.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141019,1708019473820,"fUSD",-2160.8,0.00039178,7,"2024-02-15T17:51:13.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141020,1708019473829,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141021,1708019473839,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141022,1708019473849,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:13.849",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141023,1708019473859,"fUSD",-825.32,0.00039178,7,"2024-02-15T17:51:13.859",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141024,1708019473868,"fUSD",-537.94,0.00039178,7,"2024-02-15T17:51:13.868",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141025,1708019474004,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.004",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141026,1708019474015,"fUSD",-677.81,0.00039178,7,"2024-02-15T17:51:14.015",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141027,1708019474025,"fUSD",-559.07,0.00039178,7,"2024-02-15T17:51:14.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141028,1708019474036,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.036",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141029,1708019474047,"fUSD",-1297.24,0.00039178,7,"2024-02-15T17:51:14.047",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141030,1708019474056,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.056",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141031,1708019474066,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.066",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141032,1708019474076,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141033,1708019474086,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.086",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141034,1708019474096,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.096",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141035,1708019474106,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.106",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141036,1708019474116,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.116",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141037,1708019474127,"fUSD",-2776.05,0.00039178,7,"2024-02-15T17:51:14.127",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141038,1708019474137,"fUSD",-4055.04,0.00039178,7,"2024-02-15T17:51:14.137",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141039,1708019474147,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.147",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141040,1708019474156,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141041,1708019474166,"fUSD",-4988.27,0.00039178,7,"2024-02-15T17:51:14.166",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141042,1708019474175,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.175",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141043,1708019474185,"fUSD",-1472.71,0.00039178,7,"2024-02-15T17:51:14.185",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141044,1708019474195,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141045,1708019474204,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.204",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141046,1708019474215,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141047,1708019474225,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.225",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141048,1708019474235,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.235",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141049,1708019474245,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141050,1708019474256,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.256",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141051,1708019474266,"fUSD",-279.45627413,0.00039178,7,"2024-02-15T17:51:14.266",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141052,1708019474276,"fUSD",-1663.68,0.00039178,7,"2024-02-15T17:51:14.276",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141053,1708019474286,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141054,1708019474296,"fUSD",-4949.84,0.00039178,7,"2024-02-15T17:51:14.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141055,1708019474307,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.307",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141056,1708019474318,"fUSD",-614.53273939,0.00039178,7,"2024-02-15T17:51:14.318",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141057,1708019474330,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141058,1708019474341,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.341",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141059,1708019474351,"fUSD",-1970.1,0.00039178,7,"2024-02-15T17:51:14.351",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141060,1708019474361,"fUSD",-1101.62,0.00039178,7,"2024-02-15T17:51:14.361",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141061,1708019474372,"fUSD",-300.48292518,0.00039178,7,"2024-02-15T17:51:14.372",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141062,1708019474383,"fUSD",-891.01,0.00039178,7,"2024-02-15T17:51:14.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141063,1708019474394,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.394",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141064,1708019474405,"fUSD",-1111.21,0.00039178,7,"2024-02-15T17:51:14.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141065,1708019474414,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.414",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141066,1708019474424,"fUSD",-1203.88,0.00039178,7,"2024-02-15T17:51:14.424",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141067,1708019474436,"fUSD",-381.52900891,0.00039178,7,"2024-02-15T17:51:14.436",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141068,1708019474446,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.446",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141069,1708019474456,"fUSD",-1055.37,0.00039178,7,"2024-02-15T17:51:14.456",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141070,1708019474469,"fUSD",-1292.58,0.00039178,7,"2024-02-15T17:51:14.469",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141071,1708019474481,"fUSD",-416.73182338,0.00039178,7,"2024-02-15T17:51:14.481",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141072,1708019474491,"fUSD",-170.80613312,0.00039178,7,"2024-02-15T17:51:14.491",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141073,1708019474502,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.502",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141074,1708019474514,"fUSD",-350.93094018,0.00039178,7,"2024-02-15T17:51:14.514",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141075,1708019474524,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.524",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141076,1708019474535,"fUSD",-151.0,0.00039178,7,"2024-02-15T17:51:14.535",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141077,1708019474546,"fUSD",-996.39,0.00039178,7,"2024-02-15T17:51:14.546",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141078,1708019474555,"fUSD",-435.91536906,0.00039178,7,"2024-02-15T17:51:14.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141079,1708019474565,"fUSD",-735.16,0.00039178,7,"2024-02-15T17:51:14.565",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141080,1708019474574,"fUSD",-2325.06,0.00039178,7,"2024-02-15T17:51:14.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141081,1708019474590,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.590",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141082,1708019474602,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.602",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141083,1708019474617,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.617",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141084,1708019474627,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.627",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141085,1708019474638,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.638",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141086,1708019474648,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.648",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141087,1708019474658,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.658",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141088,1708019474668,"fUSD",-5038.29,0.00039178,7,"2024-02-15T17:51:14.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141089,1708019474683,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.683",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141090,1708019474693,"fUSD",-534.84673411,0.00039178,7,"2024-02-15T17:51:14.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141091,1708019474711,"fUSD",-569.41,0.00039178,7,"2024-02-15T17:51:14.711",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141092,1708019474721,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.721",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141093,1708019474733,"fUSD",-765.74,0.00039178,7,"2024-02-15T17:51:14.733",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141094,1708019474743,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141095,1708019474752,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141096,1708019474764,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.764",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141097,1708019474775,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.775",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141098,1708019474785,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.785",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141099,1708019474795,"fUSD",-4016.58,0.00039178,7,"2024-02-15T17:51:14.795",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141100,1708019474805,"fUSD",-524.19,0.00039178,7,"2024-02-15T17:51:14.805",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141101,1708019474814,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141102,1708019474824,"fUSD",-1145.21,0.00039178,7,"2024-02-15T17:51:14.824",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141103,1708019474834,"fUSD",-836.92,0.00039178,7,"2024-02-15T17:51:14.834",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141104,1708019474844,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.844",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141105,1708019474854,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.854",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141106,1708019474865,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.865",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141107,1708019474875,"fUSD",-686.87,0.00039178,7,"2024-02-15T17:51:14.875",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141108,1708019474886,"fUSD",-619.17,0.00039178,7,"2024-02-15T17:51:14.886",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141109,1708019474896,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.896",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141110,1708019474906,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.906",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141111,1708019474916,"fUSD",-363.22711955,0.00039178,7,"2024-02-15T17:51:14.916",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141112,1708019474926,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.926",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141113,1708019474936,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.936",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141114,1708019474946,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.946",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141115,1708019474956,"fUSD",-1463.4,0.00039178,7,"2024-02-15T17:51:14.956",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141116,1708019474966,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:14.966",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141117,1708019474976,"fUSD",-713.6,0.00039178,7,"2024-02-15T17:51:14.976",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141118,1708019474986,"fUSD",-3254.19,0.00039178,7,"2024-02-15T17:51:14.986",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141119,1708019474996,"fUSD",-607.96,0.00039178,7,"2024-02-15T17:51:14.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141120,1708019475007,"fUSD",-556.07,0.00039178,7,"2024-02-15T17:51:15.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141121,1708019475017,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141122,1708019475027,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.027",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141123,1708019475036,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.036",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141124,1708019475046,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.046",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141125,1708019475057,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.057",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141126,1708019475066,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.066",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141127,1708019475076,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141128,1708019475086,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.086",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141129,1708019475097,"fUSD",-1450.92,0.00039178,7,"2024-02-15T17:51:15.097",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141130,1708019475107,"fUSD",-1417.47,0.00039178,7,"2024-02-15T17:51:15.107",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141131,1708019475117,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.117",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141132,1708019475128,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141133,1708019475138,"fUSD",-553.92,0.00039178,7,"2024-02-15T17:51:15.138",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141134,1708019475148,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141135,1708019475158,"fUSD",-2730.4,0.00039178,7,"2024-02-15T17:51:15.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141136,1708019475169,"fUSD",-585.8,0.00039178,7,"2024-02-15T17:51:15.169",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141137,1708019475179,"fUSD",-5934.21,0.00039178,7,"2024-02-15T17:51:15.179",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141138,1708019475189,"fUSD",-633.51,0.00039178,7,"2024-02-15T17:51:15.189",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141139,1708019475199,"fUSD",-1019.85,0.00039178,7,"2024-02-15T17:51:15.199",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141140,1708019475209,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.209",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141141,1708019475220,"fUSD",-701.09,0.00039178,7,"2024-02-15T17:51:15.220",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141142,1708019475229,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.229",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141143,1708019475240,"fUSD",-1857.32,0.00039178,7,"2024-02-15T17:51:15.240",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141144,1708019475249,"fUSD",-3563.59,0.00039178,7,"2024-02-15T17:51:15.249",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141145,1708019475261,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.261",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141146,1708019475271,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.271",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141147,1708019475280,"fUSD",-4513.55,0.00039178,7,"2024-02-15T17:51:15.280",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141148,1708019475290,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.290",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141149,1708019475300,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.300",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141150,1708019475310,"fUSD",-1548.7,0.00039178,7,"2024-02-15T17:51:15.310",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141151,1708019475321,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141152,1708019475332,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141153,1708019475342,"fUSD",-707.65,0.00039178,2,"2024-02-15T17:51:15.342",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141154,1708019475353,"fUSD",-539.60265534,0.00039178,7,"2024-02-15T17:51:15.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141155,1708019475363,"fUSD",-1098.48,0.00039178,7,"2024-02-15T17:51:15.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141156,1708019475374,"fUSD",-6547.24,0.00039178,7,"2024-02-15T17:51:15.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141157,1708019475384,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.384",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141158,1708019475395,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141159,1708019475405,"fUSD",-995.72,0.00039178,7,"2024-02-15T17:51:15.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141160,1708019475418,"fUSD",-993.29,0.00039178,7,"2024-02-15T17:51:15.418",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141161,1708019475429,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.429",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141162,1708019475440,"fUSD",-47725.72,0.00039178,7,"2024-02-15T17:51:15.440",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141163,1708019475450,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.450",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141164,1708019475462,"fUSD",-562.1543656,0.00039178,7,"2024-02-15T17:51:15.462",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141165,1708019475471,"fUSD",-5000.54,0.00039178,7,"2024-02-15T17:51:15.471",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141166,1708019475482,"fUSD",-1324.67,0.00039178,7,"2024-02-15T17:51:15.482",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141167,1708019475491,"fUSD",-208.94108163,0.00039178,7,"2024-02-15T17:51:15.491",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141168,1708019475500,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.500",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141169,1708019475511,"fUSD",-1048.47,0.00039178,7,"2024-02-15T17:51:15.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141170,1708019475522,"fUSD",-268.50707516,0.00039178,7,"2024-02-15T17:51:15.522",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141171,1708019475533,"fUSD",-180.05308091,0.00039178,2,"2024-02-15T17:51:15.533",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141172,1708019475543,"fUSD",-1233.71,0.00039178,7,"2024-02-15T17:51:15.543",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141173,1708019475553,"fUSD",-2120.05,0.00039178,7,"2024-02-15T17:51:15.553",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141174,1708019475563,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.563",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141175,1708019475573,"fUSD",-3896.96,0.00039178,7,"2024-02-15T17:51:15.573",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141176,1708019475583,"fUSD",-552.81,0.00039178,7,"2024-02-15T17:51:15.583",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141177,1708019475593,"fUSD",-523.68625987,0.00039178,7,"2024-02-15T17:51:15.593",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141178,1708019475602,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.602",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141179,1708019475612,"fUSD",-4265.71,0.00039178,7,"2024-02-15T17:51:15.612",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141180,1708019475622,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141181,1708019475631,"fUSD",-724.89,0.00039178,7,"2024-02-15T17:51:15.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141182,1708019475641,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.641",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141183,1708019475651,"fUSD",-588.09,0.00039178,7,"2024-02-15T17:51:15.651",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141184,1708019475769,"fUSD",-9575.52,0.00039178,7,"2024-02-15T17:51:15.769",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141185,1708019475779,"fUSD",-513.7,0.00039178,7,"2024-02-15T17:51:15.779",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141186,1708019475789,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.789",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141187,1708019475799,"fUSD",-2093.78,0.00039178,7,"2024-02-15T17:51:15.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141188,1708019475808,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:51:15.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141189,1708019475824,"fUSD",-159.619364,0.00039178,14,"2024-02-15T17:51:15.824",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141190,1708019475833,"fUSD",-212.0,0.0003919,2,"2024-02-15T17:51:15.833",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141191,1708019475843,"fUSD",-212.0,0.0003919,2,"2024-02-15T17:51:15.843",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141192,1708019475857,"fUSD",-209.0,0.0003919,2,"2024-02-15T17:51:15.857",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141193,1708019475866,"fUSD",-1605.30624,0.00039195,2,"2024-02-15T17:51:15.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141194,1708019475876,"fUSD",-984.800052,0.00039195,2,"2024-02-15T17:51:15.876",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141195,1708019475885,"fUSD",-1000.0,0.0003926,2,"2024-02-15T17:51:15.885",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141196,1708019475894,"fUSD",-1112.67710723,0.00039261,2,"2024-02-15T17:51:15.894",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141197,1708019475905,"fUSD",-1669.9697394,0.00039291,10,"2024-02-15T17:51:15.905",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141198,1708019475915,"fUSD",-200.0,0.000393,13,"2024-02-15T17:51:15.915",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141199,1708019475925,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:15.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141200,1708019475935,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:15.935",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141201,1708019475945,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:15.945",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141202,1708019475958,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:15.958",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141203,1708019475968,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:15.968",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141204,1708019475982,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:15.982",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141205,1708019475992,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:15.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141206,1708019476001,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:16.001",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141207,1708019476014,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:16.014",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141208,1708019476025,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:16.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141209,1708019476035,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:16.035",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141210,1708019476044,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:16.044",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141211,1708019476054,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:16.054",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141212,1708019476064,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:16.064",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141213,1708019476074,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:16.074",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141214,1708019476092,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:16.092",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141215,1708019476102,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:16.102",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141216,1708019476113,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:16.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141217,1708019476123,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:16.123",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141218,1708019476134,"fUSD",-1457.78,0.000393,3,"2024-02-15T17:51:16.134",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141219,1708019476144,"fUSD",-153.74,0.000393,3,"2024-02-15T17:51:16.144",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141220,1708019476162,"fUSD",-153.74,0.000393,3,"2024-02-15T17:51:16.162",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141221,1708019476172,"fUSD",-153.74,0.000393,3,"2024-02-15T17:51:16.172",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141222,1708019476181,"fUSD",-153.74,0.000393,3,"2024-02-15T17:51:16.181",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141223,1708019476191,"fUSD",-153.74,0.000393,3,"2024-02-15T17:51:16.191",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141224,1708019476201,"fUSD",-153.74,0.000393,3,"2024-02-15T17:51:16.201",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141225,1708019476210,"fUSD",-200.0,0.000393,14,"2024-02-15T17:51:16.210",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141226,1708019476220,"fUSD",-6511.83,0.00039317,7,"2024-02-15T17:51:16.220",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141227,1708019476230,"fUSD",-6511.83,0.00039317,7,"2024-02-15T17:51:16.230",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141228,1708019476239,"fUSD",-42049.3873413,0.00039325,2,"2024-02-15T17:51:16.239",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141229,1708019476249,"fUSD",-152.77622427,0.00039348,4,"2024-02-15T17:51:16.249",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141230,1708019476260,"fUSD",-6658.31173517,0.00039361,13,"2024-02-15T17:51:16.260",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141231,1708019476270,"fUSD",-543.67,0.00039365,2,"2024-02-15T17:51:16.270",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141232,1708019476280,"fUSD",-150.0,0.00039366,2,"2024-02-15T17:51:16.280",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141233,1708019476290,"fUSD",-302.608365,0.00039371,2,"2024-02-15T17:51:16.290",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141234,1708019476300,"fUSD",-150.0,0.00039371,2,"2024-02-15T17:51:16.300",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141235,1708019476309,"fUSD",-2281.099806,0.00039371,2,"2024-02-15T17:51:16.309",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141236,1708019476319,"fUSD",-315.499401,0.00039371,2,"2024-02-15T17:51:16.319",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141237,1708019476330,"fUSD",-168.115759,0.00039371,2,"2024-02-15T17:51:16.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141238,1708019476340,"fUSD",-168.115759,0.00039371,2,"2024-02-15T17:51:16.340",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141239,1708019476349,"fUSD",-164.538502,0.00039371,2,"2024-02-15T17:51:16.349",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141240,1708019476359,"fUSD",-2100.0,0.00039384,14,"2024-02-15T17:51:16.359",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141241,1708019476369,"fUSD",-2000.0,0.00039406,2,"2024-02-15T17:51:16.369",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141242,1708019476378,"fUSD",-200.0,0.00039406,2,"2024-02-15T17:51:16.378",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141243,1708019476387,"fUSD",-879.41635385,0.00039406,2,"2024-02-15T17:51:16.387",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141244,1708019476397,"fUSD",-200.0,0.00039406,2,"2024-02-15T17:51:16.397",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141245,1708019476406,"fUSD",-34632.4914472,0.00039425,2,"2024-02-15T17:51:16.406",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141246,1708019476416,"fUSD",-11484.9854506,0.00039425,2,"2024-02-15T17:51:16.416",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141247,1708019476426,"fUSD",-4691.5358852,0.00039425,2,"2024-02-15T17:51:16.426",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141248,1708019476442,"fUSD",-4170.2482477,0.00039425,2,"2024-02-15T17:51:16.442",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141249,1708019476451,"fUSD",-169.966188,0.00039425,7,"2024-02-15T17:51:16.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141250,1708019476461,"fUSD",-169.966197,0.00039425,7,"2024-02-15T17:51:16.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141251,1708019476470,"fUSD",-98988.0042292,0.00039425,2,"2024-02-15T17:51:16.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141252,1708019476481,"fUSD",-151.0,0.00039425,7,"2024-02-15T17:51:16.481",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141253,1708019476491,"fUSD",-3537.6423834,0.00039425,2,"2024-02-15T17:51:16.491",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141254,1708019476501,"fUSD",-77514.7160692,0.00039425,2,"2024-02-15T17:51:16.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141255,1708019476512,"fUSD",-150.0,0.00039451,2,"2024-02-15T17:51:16.512",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141256,1708019476521,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:16.521",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141257,1708019476530,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:16.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141258,1708019476556,"fUSD",-200.0,0.00039452,7,"2024-02-15T17:51:16.556",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141259,1708019476573,"fUSD",-559.36905504,0.00039452,7,"2024-02-15T17:51:16.573",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141260,1708019476593,"fUSD",-439.85,0.00039452,7,"2024-02-15T17:51:16.593",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141261,1708019476612,"fUSD",-578.67301116,0.00039452,7,"2024-02-15T17:51:16.612",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141262,1708019476629,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:16.629",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141263,1708019476646,"fUSD",-541.83,0.00039452,7,"2024-02-15T17:51:16.646",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141264,1708019476663,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:16.663",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141265,1708019476718,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:16.718",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141266,1708019476736,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:16.736",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141267,1708019476752,"fUSD",-488.92616,0.00039452,7,"2024-02-15T17:51:16.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141268,1708019476773,"fUSD",-530.12,0.00039452,7,"2024-02-15T17:51:16.773",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141269,1708019476791,"fUSD",-560.59430881,0.00039452,7,"2024-02-15T17:51:16.791",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141270,1708019476806,"fUSD",-856.02,0.00039452,7,"2024-02-15T17:51:16.806",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141271,1708019476822,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:16.822",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141272,1708019476837,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:16.837",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141273,1708019476852,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:16.852",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141274,1708019476868,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:16.868",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141275,1708019476884,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:16.884",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141276,1708019476899,"fUSD",-565.40578623,0.00039452,7,"2024-02-15T17:51:16.899",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141277,1708019476915,"fUSD",-164.18758758,0.00039452,7,"2024-02-15T17:51:16.915",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141278,1708019476930,"fUSD",-590.16000564,0.00039452,7,"2024-02-15T17:51:16.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141279,1708019476945,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:16.945",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141280,1708019476961,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:16.961",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141281,1708019476977,"fUSD",-643.84258197,0.00039452,7,"2024-02-15T17:51:16.977",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141282,1708019476993,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:16.993",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141283,1708019477009,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.009",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141284,1708019477023,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.023",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141285,1708019477037,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.037",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141286,1708019477052,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.052",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141287,1708019477067,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.067",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141288,1708019477082,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.082",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141289,1708019477097,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.097",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141290,1708019477114,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.114",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141291,1708019477130,"fUSD",-616.97869267,0.00039452,7,"2024-02-15T17:51:17.130",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141292,1708019477146,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.146",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141293,1708019477161,"fUSD",-756.7,0.00039452,7,"2024-02-15T17:51:17.161",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141294,1708019477176,"fUSD",-704.22,0.00039452,7,"2024-02-15T17:51:17.176",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141295,1708019477191,"fUSD",-500.0,0.00039452,2,"2024-02-15T17:51:17.191",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141296,1708019477206,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141297,1708019477223,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.223",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141298,1708019477239,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.239",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141299,1708019477257,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141300,1708019477272,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.272",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141301,1708019477288,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.288",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141302,1708019477303,"fUSD",-1361.43,0.00039452,7,"2024-02-15T17:51:17.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141303,1708019477320,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.320",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141304,1708019477336,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.336",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141305,1708019477352,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.352",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141306,1708019477367,"fUSD",-1000.0,0.00039452,7,"2024-02-15T17:51:17.367",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141307,1708019477383,"fUSD",-1000.0,0.00039452,7,"2024-02-15T17:51:17.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141308,1708019477398,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.398",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141309,1708019477417,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.417",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141310,1708019477433,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.433",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141311,1708019477449,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.449",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141312,1708019477465,"fUSD",-548.39195182,0.00039452,7,"2024-02-15T17:51:17.465",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141313,1708019477479,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.479",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141314,1708019477495,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141315,1708019477511,"fUSD",-1271.29,0.00039452,7,"2024-02-15T17:51:17.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141316,1708019477527,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.527",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141317,1708019477543,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.543",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141318,1708019477559,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141319,1708019477575,"fUSD",-598.49,0.00039452,7,"2024-02-15T17:51:17.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141320,1708019477591,"fUSD",-607.27660558,0.00039452,7,"2024-02-15T17:51:17.591",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141321,1708019477606,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141322,1708019477622,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141323,1708019477639,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.639",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141324,1708019477656,"fUSD",-974.33,0.00039452,7,"2024-02-15T17:51:17.656",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141325,1708019477672,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.672",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141326,1708019477687,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141327,1708019477702,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.702",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141328,1708019477717,"fUSD",-170.10494383,0.00039452,7,"2024-02-15T17:51:17.717",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141329,1708019477731,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.731",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141330,1708019477879,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.879",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141331,1708019477905,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.905",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141332,1708019477915,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.915",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141333,1708019477925,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141334,1708019477934,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.934",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141335,1708019477944,"fUSD",-263.83047785,0.00039452,7,"2024-02-15T17:51:17.944",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141336,1708019477953,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.953",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141337,1708019477963,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.963",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141338,1708019477973,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.973",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141339,1708019477983,"fUSD",-693.16,0.00039452,7,"2024-02-15T17:51:17.983",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141340,1708019477992,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:17.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141341,1708019478001,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.001",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141342,1708019478012,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.012",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141343,1708019478022,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.022",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141344,1708019478031,"fUSD",-616.50064538,0.00039452,7,"2024-02-15T17:51:18.031",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141345,1708019478040,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.040",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141346,1708019478050,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.050",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141347,1708019478059,"fUSD",-177.14,0.00039452,7,"2024-02-15T17:51:18.059",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141348,1708019478068,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.068",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141349,1708019478078,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.078",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141350,1708019478088,"fUSD",-1893.96,0.00039452,7,"2024-02-15T17:51:18.088",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141351,1708019478097,"fUSD",-1000.0,0.00039452,7,"2024-02-15T17:51:18.097",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141352,1708019478107,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.107",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141353,1708019478117,"fUSD",-564.89,0.00039452,7,"2024-02-15T17:51:18.117",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141354,1708019478127,"fUSD",-824.46,0.00039452,7,"2024-02-15T17:51:18.127",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141355,1708019478136,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.136",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141356,1708019478146,"fUSD",-616.25,0.00039452,7,"2024-02-15T17:51:18.146",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141357,1708019478155,"fUSD",-519.83,0.00039452,7,"2024-02-15T17:51:18.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141358,1708019478165,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141359,1708019478175,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.175",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141360,1708019478185,"fUSD",-793.39,0.00039452,7,"2024-02-15T17:51:18.185",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141361,1708019478195,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141362,1708019478205,"fUSD",-649.79,0.00039452,7,"2024-02-15T17:51:18.205",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141363,1708019478215,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141364,1708019478224,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141365,1708019478235,"fUSD",-536.14,0.00039452,2,"2024-02-15T17:51:18.235",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141366,1708019478245,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141367,1708019478255,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141368,1708019478265,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.265",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141369,1708019478274,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.274",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141370,1708019478284,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.284",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141371,1708019478294,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.294",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141372,1708019478303,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141373,1708019478313,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141374,1708019478323,"fUSD",-610.41647288,0.00039452,7,"2024-02-15T17:51:18.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141375,1708019478333,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.333",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141376,1708019478343,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.343",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141377,1708019478353,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141378,1708019478363,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141379,1708019478373,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.373",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141380,1708019478383,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141381,1708019478393,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.393",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141382,1708019478402,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.402",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141383,1708019478412,"fUSD",-1207.79,0.00039452,7,"2024-02-15T17:51:18.412",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141384,1708019478421,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.421",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141385,1708019478432,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141386,1708019478442,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.442",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141387,1708019478451,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141388,1708019478462,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.462",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141389,1708019478472,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.472",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141390,1708019478482,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.482",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141391,1708019478492,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141392,1708019478501,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141393,1708019478511,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141394,1708019478521,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.521",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141395,1708019478530,"fUSD",-734.84,0.00039452,2,"2024-02-15T17:51:18.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141396,1708019478540,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141397,1708019478550,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.550",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141398,1708019478559,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141399,1708019478569,"fUSD",-1247.33,0.00039452,7,"2024-02-15T17:51:18.569",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141400,1708019478579,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.579",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141401,1708019478589,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.589",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141402,1708019478599,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.599",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141403,1708019478608,"fUSD",-421.24,0.00039452,7,"2024-02-15T17:51:18.608",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141404,1708019478617,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.617",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141405,1708019478627,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.627",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141406,1708019478637,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.637",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141407,1708019478647,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.647",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141408,1708019478657,"fUSD",-172.5982693,0.00039452,7,"2024-02-15T17:51:18.657",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141409,1708019478666,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.666",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141410,1708019478676,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.676",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141411,1708019478685,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.685",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141412,1708019478695,"fUSD",-256.78227498,0.00039452,2,"2024-02-15T17:51:18.695",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141413,1708019478704,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.704",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141414,1708019478714,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.714",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141415,1708019478724,"fUSD",-974.82,0.00039452,7,"2024-02-15T17:51:18.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141416,1708019478736,"fUSD",-1915.49,0.00039452,7,"2024-02-15T17:51:18.736",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141417,1708019478746,"fUSD",-989.83,0.00039452,7,"2024-02-15T17:51:18.746",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141418,1708019478755,"fUSD",-3861.24,0.00039452,7,"2024-02-15T17:51:18.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141419,1708019478767,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.767",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141420,1708019478776,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.776",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141421,1708019478786,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.786",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141422,1708019478795,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.795",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141423,1708019478804,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.804",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141424,1708019478814,"fUSD",-544.04215735,0.00039452,7,"2024-02-15T17:51:18.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141425,1708019478823,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.823",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141426,1708019478833,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.833",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141427,1708019478842,"fUSD",-620.34,0.00039452,7,"2024-02-15T17:51:18.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141428,1708019478852,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.852",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141429,1708019478862,"fUSD",-846.99,0.00039452,7,"2024-02-15T17:51:18.862",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141430,1708019478871,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.871",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141431,1708019478880,"fUSD",-3759.08,0.00039452,7,"2024-02-15T17:51:18.880",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141432,1708019478890,"fUSD",-988.14,0.00039452,7,"2024-02-15T17:51:18.890",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141433,1708019478900,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.900",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141434,1708019478910,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.910",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141435,1708019478919,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.919",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141436,1708019478929,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.929",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141437,1708019478938,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141438,1708019478948,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141439,1708019478957,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141440,1708019478967,"fUSD",-1634.49,0.00039452,7,"2024-02-15T17:51:18.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141441,1708019478976,"fUSD",-2514.11,0.00039452,7,"2024-02-15T17:51:18.976",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141442,1708019478985,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.985",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141443,1708019478995,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:18.995",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141444,1708019479004,"fUSD",-384.90677278,0.00039452,7,"2024-02-15T17:51:19.004",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141445,1708019479015,"fUSD",-4422.2,0.00039452,7,"2024-02-15T17:51:19.015",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141446,1708019479024,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.024",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141447,1708019479033,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.033",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141448,1708019479044,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.044",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141449,1708019479053,"fUSD",-663.11,0.00039452,7,"2024-02-15T17:51:19.053",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141450,1708019479063,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141451,1708019479073,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.073",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141452,1708019479083,"fUSD",-775.66,0.00039452,7,"2024-02-15T17:51:19.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141453,1708019479093,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.093",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141454,1708019479103,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.103",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141455,1708019479113,"fUSD",-500.0,0.00039452,2,"2024-02-15T17:51:19.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141456,1708019479123,"fUSD",-644.32396696,0.00039452,7,"2024-02-15T17:51:19.123",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141457,1708019479133,"fUSD",-553.27792932,0.00039452,7,"2024-02-15T17:51:19.133",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141458,1708019479143,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.143",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141459,1708019479153,"fUSD",-607.71,0.00039452,7,"2024-02-15T17:51:19.153",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141460,1708019479163,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.163",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141461,1708019479174,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.174",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141462,1708019479184,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141463,1708019479194,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.194",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141464,1708019479203,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.203",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141465,1708019479213,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.213",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141466,1708019479223,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.223",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141467,1708019479233,"fUSD",-1744.6,0.00039452,7,"2024-02-15T17:51:19.233",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141468,1708019479243,"fUSD",-912.33,0.00039452,7,"2024-02-15T17:51:19.243",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141469,1708019479253,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.253",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141470,1708019479264,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.264",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141471,1708019479274,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.274",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141472,1708019479284,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.284",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141473,1708019479295,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.295",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141474,1708019479313,"fUSD",-1155.45,0.00039452,7,"2024-02-15T17:51:19.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141475,1708019479324,"fUSD",-519.85,0.00039452,7,"2024-02-15T17:51:19.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141476,1708019479334,"fUSD",-1067.47,0.00039452,7,"2024-02-15T17:51:19.334",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141477,1708019479344,"fUSD",-4410.01,0.00039452,7,"2024-02-15T17:51:19.344",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141478,1708019479354,"fUSD",-11001.71,0.00039452,7,"2024-02-15T17:51:19.354",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141479,1708019479364,"fUSD",-559.89514338,0.00039452,7,"2024-02-15T17:51:19.364",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141480,1708019479374,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141481,1708019479384,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.384",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141482,1708019479396,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.396",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141483,1708019479412,"fUSD",-3091.91,0.00039452,7,"2024-02-15T17:51:19.412",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141484,1708019479421,"fUSD",-235.38,0.00039452,7,"2024-02-15T17:51:19.421",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141485,1708019479431,"fUSD",-1258.05,0.00039452,7,"2024-02-15T17:51:19.431",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141486,1708019479441,"fUSD",-624.76448524,0.00039452,7,"2024-02-15T17:51:19.441",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141487,1708019479451,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141488,1708019479549,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141489,1708019479568,"fUSD",-842.08,0.00039452,7,"2024-02-15T17:51:19.568",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141490,1708019479578,"fUSD",-233.99024524,0.00039452,7,"2024-02-15T17:51:19.578",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141491,1708019479587,"fUSD",-922.13,0.00039452,7,"2024-02-15T17:51:19.587",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141492,1708019479597,"fUSD",-656.01,0.00039452,7,"2024-02-15T17:51:19.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141493,1708019479607,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.607",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141494,1708019479616,"fUSD",-904.53,0.00039452,7,"2024-02-15T17:51:19.616",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141495,1708019479625,"fUSD",-3344.4,0.00039452,7,"2024-02-15T17:51:19.625",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141496,1708019479635,"fUSD",-2961.74,0.00039452,7,"2024-02-15T17:51:19.635",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141497,1708019479645,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.645",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141498,1708019479655,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.655",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141499,1708019479665,"fUSD",-844.38,0.00039452,7,"2024-02-15T17:51:19.665",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141500,1708019479674,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.674",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141501,1708019479684,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.684",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141502,1708019479694,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.694",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141503,1708019479704,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.704",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141504,1708019479713,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.713",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141505,1708019479723,"fUSD",-1428.06,0.00039452,7,"2024-02-15T17:51:19.723",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141506,1708019479733,"fUSD",-1125.27,0.00039452,7,"2024-02-15T17:51:19.733",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141507,1708019479742,"fUSD",-535.86,0.00039452,7,"2024-02-15T17:51:19.742",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141508,1708019479752,"fUSD",-2160.8,0.00039452,7,"2024-02-15T17:51:19.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141509,1708019479762,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141510,1708019479771,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141511,1708019479780,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.780",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141512,1708019479790,"fUSD",-825.32,0.00039452,7,"2024-02-15T17:51:19.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141513,1708019479800,"fUSD",-537.94,0.00039452,7,"2024-02-15T17:51:19.800",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141514,1708019479809,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.809",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141515,1708019479819,"fUSD",-677.81,0.00039452,7,"2024-02-15T17:51:19.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141516,1708019479828,"fUSD",-559.07,0.00039452,7,"2024-02-15T17:51:19.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141517,1708019479837,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.837",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141518,1708019479846,"fUSD",-1297.24,0.00039452,7,"2024-02-15T17:51:19.846",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141519,1708019479856,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.856",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141520,1708019479865,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.865",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141521,1708019479874,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.874",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141522,1708019479883,"fUSD",-310.74748054,0.00039452,7,"2024-02-15T17:51:19.883",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141523,1708019479892,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.892",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141524,1708019479902,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.902",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141525,1708019479911,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.911",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141526,1708019479921,"fUSD",-2776.05,0.00039452,7,"2024-02-15T17:51:19.921",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141527,1708019479930,"fUSD",-4055.04,0.00039452,7,"2024-02-15T17:51:19.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141528,1708019479939,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.939",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141529,1708019479948,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141530,1708019479958,"fUSD",-4988.27,0.00039452,7,"2024-02-15T17:51:19.958",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141531,1708019479968,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.968",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141532,1708019479977,"fUSD",-1472.71,0.00039452,7,"2024-02-15T17:51:19.977",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141533,1708019479986,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.986",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141534,1708019479996,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:19.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141535,1708019480009,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.009",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141536,1708019480021,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.021",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141537,1708019480029,"fUSD",-261.12385702,0.00039452,7,"2024-02-15T17:51:20.029",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141538,1708019480038,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141539,1708019480047,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.047",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141540,1708019480056,"fUSD",-1663.68,0.00039452,7,"2024-02-15T17:51:20.056",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141541,1708019480065,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.065",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141542,1708019480075,"fUSD",-4949.84,0.00039452,7,"2024-02-15T17:51:20.075",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141543,1708019480085,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.085",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141544,1708019480095,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.095",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141545,1708019480105,"fUSD",-1970.1,0.00039452,7,"2024-02-15T17:51:20.105",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141546,1708019480115,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.115",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141547,1708019480125,"fUSD",-1101.62,0.00039452,7,"2024-02-15T17:51:20.125",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141548,1708019480135,"fUSD",-891.01,0.00039452,7,"2024-02-15T17:51:20.135",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141549,1708019480146,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.146",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141550,1708019480156,"fUSD",-1111.21,0.00039452,7,"2024-02-15T17:51:20.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141551,1708019480166,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.166",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141552,1708019480176,"fUSD",-1203.88,0.00039452,7,"2024-02-15T17:51:20.176",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141553,1708019480185,"fUSD",-1055.37,0.00039452,7,"2024-02-15T17:51:20.185",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141554,1708019480195,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141555,1708019480205,"fUSD",-1292.58,0.00039452,7,"2024-02-15T17:51:20.205",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141556,1708019480215,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141557,1708019480225,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.225",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141558,1708019480236,"fUSD",-996.39,0.00039452,7,"2024-02-15T17:51:20.236",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141559,1708019480246,"fUSD",-735.16,0.00039452,7,"2024-02-15T17:51:20.246",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141560,1708019480257,"fUSD",-2325.06,0.00039452,7,"2024-02-15T17:51:20.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141561,1708019480268,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.268",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141562,1708019480278,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.278",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141563,1708019480288,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.288",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141564,1708019480299,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.299",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141565,1708019480310,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.310",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141566,1708019480321,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141567,1708019480331,"fUSD",-5038.29,0.00039452,7,"2024-02-15T17:51:20.331",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141568,1708019480343,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.343",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141569,1708019480353,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141570,1708019480363,"fUSD",-569.41,0.00039452,7,"2024-02-15T17:51:20.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141571,1708019480373,"fUSD",-765.74,0.00039452,7,"2024-02-15T17:51:20.373",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141572,1708019480383,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141573,1708019480392,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.392",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141574,1708019480402,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.402",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141575,1708019480411,"fUSD",-635.65153694,0.00039452,7,"2024-02-15T17:51:20.411",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141576,1708019480421,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.421",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141577,1708019480431,"fUSD",-4016.58,0.00039452,7,"2024-02-15T17:51:20.431",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141578,1708019480444,"fUSD",-524.19,0.00039452,7,"2024-02-15T17:51:20.444",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141579,1708019480454,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.454",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141580,1708019480464,"fUSD",-1145.21,0.00039452,7,"2024-02-15T17:51:20.464",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141581,1708019480473,"fUSD",-836.92,0.00039452,7,"2024-02-15T17:51:20.473",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141582,1708019480484,"fUSD",-516.15533974,0.00039452,7,"2024-02-15T17:51:20.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141583,1708019480494,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.494",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141584,1708019480503,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.503",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141585,1708019480515,"fUSD",-686.87,0.00039452,7,"2024-02-15T17:51:20.515",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141586,1708019480524,"fUSD",-619.17,0.00039452,7,"2024-02-15T17:51:20.524",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141587,1708019480534,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.534",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141588,1708019480543,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.543",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141589,1708019480555,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141590,1708019480565,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.565",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141591,1708019480575,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141592,1708019480586,"fUSD",-1463.4,0.00039452,7,"2024-02-15T17:51:20.586",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141593,1708019480596,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.596",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141594,1708019480606,"fUSD",-713.6,0.00039452,7,"2024-02-15T17:51:20.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141595,1708019480622,"fUSD",-3254.19,0.00039452,7,"2024-02-15T17:51:20.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141596,1708019480633,"fUSD",-607.96,0.00039452,7,"2024-02-15T17:51:20.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141597,1708019480643,"fUSD",-556.07,0.00039452,7,"2024-02-15T17:51:20.643",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141598,1708019480653,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.653",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141599,1708019480664,"fUSD",-635.7310045,0.00039452,7,"2024-02-15T17:51:20.664",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141600,1708019480674,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.674",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141601,1708019480684,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.684",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141602,1708019480694,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.694",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141603,1708019480705,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.705",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141604,1708019480715,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141605,1708019480724,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141606,1708019480734,"fUSD",-1450.92,0.00039452,7,"2024-02-15T17:51:20.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141607,1708019480743,"fUSD",-1417.47,0.00039452,7,"2024-02-15T17:51:20.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141608,1708019480753,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141609,1708019480765,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.765",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141610,1708019480775,"fUSD",-553.92,0.00039452,7,"2024-02-15T17:51:20.775",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141611,1708019480785,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.785",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141612,1708019480795,"fUSD",-2730.4,0.00039452,7,"2024-02-15T17:51:20.795",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141613,1708019480805,"fUSD",-585.8,0.00039452,7,"2024-02-15T17:51:20.805",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141614,1708019480815,"fUSD",-5934.21,0.00039452,7,"2024-02-15T17:51:20.815",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141615,1708019480825,"fUSD",-633.51,0.00039452,7,"2024-02-15T17:51:20.825",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141616,1708019480835,"fUSD",-1019.85,0.00039452,7,"2024-02-15T17:51:20.835",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141617,1708019480846,"fUSD",-531.51806667,0.00039452,7,"2024-02-15T17:51:20.846",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141618,1708019480856,"fUSD",-701.09,0.00039452,7,"2024-02-15T17:51:20.856",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141619,1708019480866,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141620,1708019480877,"fUSD",-1857.32,0.00039452,7,"2024-02-15T17:51:20.877",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141621,1708019480886,"fUSD",-3563.59,0.00039452,7,"2024-02-15T17:51:20.886",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141622,1708019480897,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.897",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141623,1708019480907,"fUSD",-594.81234352,0.00039452,7,"2024-02-15T17:51:20.907",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141624,1708019480917,"fUSD",-4513.55,0.00039452,7,"2024-02-15T17:51:20.917",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141625,1708019480927,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.927",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141626,1708019480938,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141627,1708019480947,"fUSD",-1548.7,0.00039452,7,"2024-02-15T17:51:20.947",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141628,1708019480958,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.958",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141629,1708019480968,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:20.968",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141630,1708019480978,"fUSD",-707.65,0.00039452,2,"2024-02-15T17:51:20.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141631,1708019480988,"fUSD",-1098.48,0.00039452,7,"2024-02-15T17:51:20.988",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141632,1708019480998,"fUSD",-6547.24,0.00039452,7,"2024-02-15T17:51:20.998",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141633,1708019481008,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:21.008",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141634,1708019481018,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:21.018",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141635,1708019481028,"fUSD",-995.72,0.00039452,7,"2024-02-15T17:51:21.028",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141636,1708019481039,"fUSD",-993.29,0.00039452,7,"2024-02-15T17:51:21.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141637,1708019481049,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:21.049",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141638,1708019481059,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:21.059",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141639,1708019481069,"fUSD",-47725.72,0.00039452,7,"2024-02-15T17:51:21.069",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141640,1708019481079,"fUSD",-5000.54,0.00039452,7,"2024-02-15T17:51:21.079",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141641,1708019481090,"fUSD",-1324.67,0.00039452,7,"2024-02-15T17:51:21.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141642,1708019481100,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:21.100",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141643,1708019481110,"fUSD",-1048.47,0.00039452,7,"2024-02-15T17:51:21.110",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141644,1708019481120,"fUSD",-1233.71,0.00039452,7,"2024-02-15T17:51:21.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141645,1708019481131,"fUSD",-2120.05,0.00039452,7,"2024-02-15T17:51:21.131",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141646,1708019481141,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:21.141",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141647,1708019481151,"fUSD",-3896.96,0.00039452,7,"2024-02-15T17:51:21.151",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141648,1708019481161,"fUSD",-552.81,0.00039452,7,"2024-02-15T17:51:21.161",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141649,1708019481172,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:21.172",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141650,1708019481182,"fUSD",-4265.71,0.00039452,7,"2024-02-15T17:51:21.182",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141651,1708019481192,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:21.192",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141652,1708019481202,"fUSD",-724.89,0.00039452,7,"2024-02-15T17:51:21.202",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141653,1708019481212,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:21.212",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141654,1708019481222,"fUSD",-588.09,0.00039452,7,"2024-02-15T17:51:21.222",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141655,1708019481232,"fUSD",-9575.52,0.00039452,7,"2024-02-15T17:51:21.232",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141656,1708019481242,"fUSD",-513.7,0.00039452,7,"2024-02-15T17:51:21.242",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141657,1708019481252,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:21.252",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141658,1708019481263,"fUSD",-2093.78,0.00039452,7,"2024-02-15T17:51:21.263",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141659,1708019481273,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:51:21.273",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141660,1708019481282,"fUSD",-231.21589079,0.00039452,2,"2024-02-15T17:51:21.282",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141661,1708019481292,"fUSD",-2114.35,0.000395,7,"2024-02-15T17:51:21.292",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141662,1708019481302,"fUSD",-200.0,0.000395,30,"2024-02-15T17:51:21.302",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141663,1708019481313,"fUSD",-1000.0,0.000395,2,"2024-02-15T17:51:21.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141664,1708019481324,"fUSD",-848.0,0.00039541,2,"2024-02-15T17:51:21.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141665,1708019481335,"fUSD",-152.77622427,0.00039544,4,"2024-02-15T17:51:21.335",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141666,1708019481346,"fUSD",-10000.0,0.00039549,3,"2024-02-15T17:51:21.346",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141667,1708019481357,"fUSD",-543.67,0.00039557,2,"2024-02-15T17:51:21.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141668,1708019481367,"fUSD",-6658.31173517,0.00039568,13,"2024-02-15T17:51:21.367",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141669,1708019481379,"fUSD",-496.64,0.00039583,2,"2024-02-15T17:51:21.379",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141670,1708019481388,"fUSD",-6511.83,0.0003959,7,"2024-02-15T17:51:21.388",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141671,1708019481399,"fUSD",-6511.83,0.0003959,7,"2024-02-15T17:51:21.399",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141672,1708019481409,"fUSD",-1123.2499798,0.000396,2,"2024-02-15T17:51:21.409",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141673,1708019481420,"fUSD",-151.0,0.000396,7,"2024-02-15T17:51:21.420",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141674,1708019481430,"fUSD",-384.30628236,0.00039665,13,"2024-02-15T17:51:21.430",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141675,1708019481441,"fUSD",-1605.30624,0.00039678,2,"2024-02-15T17:51:21.441",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141676,1708019481451,"fUSD",-984.800052,0.00039678,2,"2024-02-15T17:51:21.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141677,1708019481461,"fUSD",-373.27487421,0.00039681,10,"2024-02-15T17:51:21.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141678,1708019481474,"fUSD",-1550.26,0.00039688,2,"2024-02-15T17:51:21.474",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141679,1708019481484,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141680,1708019481494,"fUSD",-200.0,0.00039726,7,"2024-02-15T17:51:21.494",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141681,1708019481504,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.504",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141682,1708019481518,"fUSD",-541.83,0.00039726,7,"2024-02-15T17:51:21.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141683,1708019481528,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.528",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141684,1708019481538,"fUSD",-220.61253119,0.00039726,7,"2024-02-15T17:51:21.538",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141685,1708019481549,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141686,1708019481559,"fUSD",-530.12,0.00039726,7,"2024-02-15T17:51:21.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141687,1708019481569,"fUSD",-856.02,0.00039726,7,"2024-02-15T17:51:21.569",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141688,1708019481578,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.578",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141689,1708019481588,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.588",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141690,1708019481598,"fUSD",-576.99101131,0.00039726,7,"2024-02-15T17:51:21.598",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141691,1708019481608,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.608",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141692,1708019481618,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.618",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141693,1708019481627,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.627",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141694,1708019481637,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.637",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141695,1708019481647,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.647",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141696,1708019481657,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.657",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141697,1708019481667,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.667",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141698,1708019481676,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.676",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141699,1708019481686,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.686",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141700,1708019481696,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141701,1708019481706,"fUSD",-376.20286609,0.00039726,7,"2024-02-15T17:51:21.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141702,1708019481716,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.716",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141703,1708019481726,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.726",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141704,1708019481736,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.736",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141705,1708019481745,"fUSD",-756.7,0.00039726,7,"2024-02-15T17:51:21.745",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141706,1708019481755,"fUSD",-704.22,0.00039726,7,"2024-02-15T17:51:21.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141707,1708019481768,"fUSD",-162.07799966,0.00039726,2,"2024-02-15T17:51:21.768",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141708,1708019481778,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.778",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141709,1708019481788,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.788",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141710,1708019481798,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.798",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141711,1708019481807,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.807",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141712,1708019481817,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.817",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141713,1708019481826,"fUSD",-413.27607964,0.00039726,7,"2024-02-15T17:51:21.826",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141714,1708019481837,"fUSD",-1361.43,0.00039726,7,"2024-02-15T17:51:21.837",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141715,1708019481847,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141716,1708019481857,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.857",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141717,1708019481868,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.868",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141718,1708019481877,"fUSD",-1000.0,0.00039726,7,"2024-02-15T17:51:21.877",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141719,1708019481887,"fUSD",-258.26900291,0.00039726,7,"2024-02-15T17:51:21.887",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141720,1708019481897,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.897",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141721,1708019481908,"fUSD",-406.00616609,0.00039726,7,"2024-02-15T17:51:21.908",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141722,1708019481920,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141723,1708019481929,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.929",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141724,1708019481939,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.939",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141725,1708019481950,"fUSD",-613.63503842,0.00039726,7,"2024-02-15T17:51:21.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141726,1708019481959,"fUSD",-508.48706743,0.00039726,31,"2024-02-15T17:51:21.959",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141727,1708019481969,"fUSD",-1271.29,0.00039726,7,"2024-02-15T17:51:21.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141728,1708019481978,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141729,1708019481988,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.988",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141730,1708019481998,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:21.998",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141731,1708019482008,"fUSD",-598.49,0.00039726,7,"2024-02-15T17:51:22.008",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141732,1708019482017,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141733,1708019482027,"fUSD",-162.11932128,0.00039726,7,"2024-02-15T17:51:22.027",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141734,1708019482038,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141735,1708019482050,"fUSD",-974.33,0.00039726,7,"2024-02-15T17:51:22.050",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141736,1708019482060,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.060",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141737,1708019482069,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.069",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141738,1708019482079,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.079",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141739,1708019482089,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.089",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141740,1708019482099,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.099",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141741,1708019482109,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.109",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141742,1708019482119,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.119",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141743,1708019482129,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.129",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141744,1708019482139,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.139",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141745,1708019482149,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.149",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141746,1708019482160,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.160",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141747,1708019482170,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.170",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141748,1708019482180,"fUSD",-693.16,0.00039726,7,"2024-02-15T17:51:22.180",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141749,1708019482190,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.190",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141750,1708019482200,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.200",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141751,1708019482210,"fUSD",-422.03130012,0.00039726,7,"2024-02-15T17:51:22.210",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141752,1708019482220,"fUSD",-401.7359975,0.00039726,7,"2024-02-15T17:51:22.220",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141753,1708019482229,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.229",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141754,1708019482239,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.239",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141755,1708019482249,"fUSD",-177.14,0.00039726,7,"2024-02-15T17:51:22.249",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141756,1708019482261,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.261",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141757,1708019482270,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.270",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141758,1708019482280,"fUSD",-1893.96,0.00039726,7,"2024-02-15T17:51:22.280",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141759,1708019482291,"fUSD",-1000.0,0.00039726,7,"2024-02-15T17:51:22.291",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141760,1708019482300,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.300",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141761,1708019482311,"fUSD",-564.89,0.00039726,7,"2024-02-15T17:51:22.311",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141762,1708019482321,"fUSD",-824.46,0.00039726,7,"2024-02-15T17:51:22.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141763,1708019482331,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.331",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141764,1708019482341,"fUSD",-616.25,0.00039726,7,"2024-02-15T17:51:22.341",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141765,1708019482351,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.351",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141766,1708019482361,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.361",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141767,1708019482370,"fUSD",-793.39,0.00039726,7,"2024-02-15T17:51:22.370",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141768,1708019482380,"fUSD",-438.04545983,0.00039726,7,"2024-02-15T17:51:22.380",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141769,1708019482390,"fUSD",-649.79,0.00039726,7,"2024-02-15T17:51:22.390",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141770,1708019482400,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.400",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141771,1708019482410,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.410",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141772,1708019482420,"fUSD",-536.14,0.00039726,2,"2024-02-15T17:51:22.420",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141773,1708019482431,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.431",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141774,1708019482446,"fUSD",-559.96532593,0.00039726,7,"2024-02-15T17:51:22.446",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141775,1708019482456,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.456",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141776,1708019482465,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.465",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141777,1708019482476,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.476",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141778,1708019482485,"fUSD",-640.13859036,0.00039726,7,"2024-02-15T17:51:22.485",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141779,1708019482494,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.494",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141780,1708019482504,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.504",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141781,1708019482515,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.515",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141782,1708019482524,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.524",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141783,1708019482534,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.534",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141784,1708019482544,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.544",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141785,1708019482553,"fUSD",-219.52314899,0.00039726,7,"2024-02-15T17:51:22.553",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141786,1708019482563,"fUSD",-391.99080014,0.00039726,7,"2024-02-15T17:51:22.563",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141787,1708019482575,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141788,1708019482584,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.584",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141789,1708019482593,"fUSD",-1207.79,0.00039726,7,"2024-02-15T17:51:22.593",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141790,1708019482602,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.602",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141791,1708019482611,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.611",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141792,1708019482621,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.621",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141793,1708019482631,"fUSD",-515.76233783,0.00039726,7,"2024-02-15T17:51:22.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141794,1708019482641,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.641",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141795,1708019482651,"fUSD",-286.44406666,0.00039726,7,"2024-02-15T17:51:22.651",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141796,1708019482781,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141797,1708019482804,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.804",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141798,1708019482814,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141799,1708019482823,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.823",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141800,1708019482834,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.834",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141801,1708019482844,"fUSD",-734.84,0.00039726,2,"2024-02-15T17:51:22.844",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141802,1708019482853,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.853",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141803,1708019482863,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.863",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141804,1708019482875,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.875",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141805,1708019482885,"fUSD",-1247.33,0.00039726,7,"2024-02-15T17:51:22.885",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141806,1708019482895,"fUSD",-615.98977275,0.00039726,7,"2024-02-15T17:51:22.895",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141807,1708019482906,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.906",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141808,1708019482916,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.916",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141809,1708019482925,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141810,1708019482935,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.935",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141811,1708019482945,"fUSD",-609.28,0.00039726,7,"2024-02-15T17:51:22.945",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141812,1708019482955,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.955",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141813,1708019482965,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.965",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141814,1708019482975,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.975",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141815,1708019482985,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.985",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141816,1708019482994,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:22.994",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141817,1708019483004,"fUSD",-263.01,0.00039726,7,"2024-02-15T17:51:23.004",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141818,1708019483014,"fUSD",-974.82,0.00039726,7,"2024-02-15T17:51:23.014",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141819,1708019483023,"fUSD",-1915.49,0.00039726,7,"2024-02-15T17:51:23.023",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141820,1708019483033,"fUSD",-989.83,0.00039726,7,"2024-02-15T17:51:23.033",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141821,1708019483042,"fUSD",-3861.24,0.00039726,7,"2024-02-15T17:51:23.042",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141822,1708019483052,"fUSD",-495.85,0.00039726,7,"2024-02-15T17:51:23.052",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141823,1708019483062,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.062",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141824,1708019483072,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.072",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141825,1708019483082,"fUSD",-569.0216518,0.00039726,7,"2024-02-15T17:51:23.082",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141826,1708019483091,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141827,1708019483101,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.101",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141828,1708019483111,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.111",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141829,1708019483120,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141830,1708019483130,"fUSD",-846.99,0.00039726,7,"2024-02-15T17:51:23.130",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141831,1708019483139,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.139",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141832,1708019483148,"fUSD",-3759.08,0.00039726,7,"2024-02-15T17:51:23.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141833,1708019483158,"fUSD",-988.14,0.00039726,7,"2024-02-15T17:51:23.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141834,1708019483167,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.167",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141835,1708019483177,"fUSD",-255.03,0.00039726,7,"2024-02-15T17:51:23.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141836,1708019483187,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.187",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141837,1708019483196,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.196",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141838,1708019483206,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141839,1708019483215,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141840,1708019483224,"fUSD",-1634.49,0.00039726,7,"2024-02-15T17:51:23.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141841,1708019483234,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141842,1708019483243,"fUSD",-2514.11,0.00039726,7,"2024-02-15T17:51:23.243",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141843,1708019483252,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.252",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141844,1708019483263,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.263",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141845,1708019483273,"fUSD",-4422.2,0.00039726,7,"2024-02-15T17:51:23.273",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141846,1708019483283,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.283",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141847,1708019483293,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.293",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141848,1708019483302,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.302",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141849,1708019483312,"fUSD",-663.11,0.00039726,7,"2024-02-15T17:51:23.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141850,1708019483321,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141851,1708019483331,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.331",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141852,1708019483342,"fUSD",-775.66,0.00039726,7,"2024-02-15T17:51:23.342",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141853,1708019483352,"fUSD",-198.63450098,0.00039726,7,"2024-02-15T17:51:23.352",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141854,1708019483362,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.362",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141855,1708019483372,"fUSD",-500.0,0.00039726,2,"2024-02-15T17:51:23.372",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141856,1708019483382,"fUSD",-607.71,0.00039726,7,"2024-02-15T17:51:23.382",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141857,1708019483392,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.392",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141858,1708019483401,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.401",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141859,1708019483411,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.411",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141860,1708019483421,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.421",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141861,1708019483432,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141862,1708019483447,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.447",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141863,1708019483457,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.457",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141864,1708019483467,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.467",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141865,1708019483477,"fUSD",-1744.6,0.00039726,7,"2024-02-15T17:51:23.477",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141866,1708019483487,"fUSD",-912.33,0.00039726,7,"2024-02-15T17:51:23.487",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141867,1708019483496,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.496",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141868,1708019483506,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.506",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141869,1708019483519,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.519",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141870,1708019483528,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.528",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141871,1708019483538,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.538",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141872,1708019483548,"fUSD",-1155.45,0.00039726,7,"2024-02-15T17:51:23.548",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141873,1708019483557,"fUSD",-519.85,0.00039726,7,"2024-02-15T17:51:23.557",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141874,1708019483567,"fUSD",-1067.47,0.00039726,7,"2024-02-15T17:51:23.567",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141875,1708019483576,"fUSD",-4410.01,0.00039726,7,"2024-02-15T17:51:23.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141876,1708019483589,"fUSD",-11001.71,0.00039726,7,"2024-02-15T17:51:23.589",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141877,1708019483599,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.599",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141878,1708019483608,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.608",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141879,1708019483617,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.617",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141880,1708019483627,"fUSD",-3091.91,0.00039726,7,"2024-02-15T17:51:23.627",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141881,1708019483637,"fUSD",-1258.05,0.00039726,7,"2024-02-15T17:51:23.637",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141882,1708019483646,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.646",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141883,1708019483656,"fUSD",-172.85,0.00039726,7,"2024-02-15T17:51:23.656",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141884,1708019483666,"fUSD",-842.08,0.00039726,7,"2024-02-15T17:51:23.666",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141885,1708019483675,"fUSD",-922.13,0.00039726,7,"2024-02-15T17:51:23.675",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141886,1708019483685,"fUSD",-656.01,0.00039726,7,"2024-02-15T17:51:23.685",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141887,1708019483695,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.695",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141888,1708019483704,"fUSD",-904.53,0.00039726,7,"2024-02-15T17:51:23.704",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141889,1708019483713,"fUSD",-3344.4,0.00039726,7,"2024-02-15T17:51:23.713",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141890,1708019483723,"fUSD",-2961.74,0.00039726,7,"2024-02-15T17:51:23.723",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141891,1708019483732,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.732",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141892,1708019483745,"fUSD",-250.51,0.00039726,7,"2024-02-15T17:51:23.745",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141893,1708019483754,"fUSD",-844.38,0.00039726,7,"2024-02-15T17:51:23.754",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141894,1708019483765,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.765",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141895,1708019483774,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.774",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141896,1708019483783,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.783",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141897,1708019483793,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.793",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141898,1708019483803,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.803",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141899,1708019483813,"fUSD",-1428.06,0.00039726,7,"2024-02-15T17:51:23.813",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141900,1708019483823,"fUSD",-1125.27,0.00039726,7,"2024-02-15T17:51:23.823",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141901,1708019483833,"fUSD",-535.86,0.00039726,7,"2024-02-15T17:51:23.833",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141902,1708019483842,"fUSD",-2160.8,0.00039726,7,"2024-02-15T17:51:23.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141903,1708019483852,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.852",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141904,1708019483862,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.862",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141905,1708019483872,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141906,1708019483882,"fUSD",-825.32,0.00039726,7,"2024-02-15T17:51:23.882",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141907,1708019483891,"fUSD",-537.94,0.00039726,7,"2024-02-15T17:51:23.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141908,1708019483901,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.901",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141909,1708019483910,"fUSD",-677.81,0.00039726,7,"2024-02-15T17:51:23.910",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141910,1708019483920,"fUSD",-559.07,0.00039726,7,"2024-02-15T17:51:23.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141911,1708019483929,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.929",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141912,1708019483938,"fUSD",-1297.24,0.00039726,7,"2024-02-15T17:51:23.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141913,1708019483948,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141914,1708019483957,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141915,1708019483966,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.966",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141916,1708019483975,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.975",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141917,1708019483984,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.984",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141918,1708019483994,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:23.994",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141919,1708019484004,"fUSD",-2776.05,0.00039726,7,"2024-02-15T17:51:24.004",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141920,1708019484014,"fUSD",-4055.04,0.00039726,7,"2024-02-15T17:51:24.014",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141921,1708019484023,"fUSD",-254.29293337,0.00039726,7,"2024-02-15T17:51:24.023",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141922,1708019484032,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.032",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141923,1708019484042,"fUSD",-4988.27,0.00039726,7,"2024-02-15T17:51:24.042",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141924,1708019484051,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.051",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141925,1708019484061,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.061",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141926,1708019484071,"fUSD",-1472.71,0.00039726,7,"2024-02-15T17:51:24.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141927,1708019484081,"fUSD",-635.56971346,0.00039726,7,"2024-02-15T17:51:24.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141928,1708019484090,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141929,1708019484099,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.099",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141930,1708019484109,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.109",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141931,1708019484119,"fUSD",-451.65,0.00039726,7,"2024-02-15T17:51:24.119",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141932,1708019484128,"fUSD",-1663.68,0.00039726,7,"2024-02-15T17:51:24.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141933,1708019484138,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.138",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141934,1708019484148,"fUSD",-4949.84,0.00039726,7,"2024-02-15T17:51:24.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141935,1708019484158,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141936,1708019484168,"fUSD",-1970.1,0.00039726,7,"2024-02-15T17:51:24.168",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141937,1708019484178,"fUSD",-226.23611074,0.00039726,7,"2024-02-15T17:51:24.178",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141938,1708019484188,"fUSD",-1101.62,0.00039726,7,"2024-02-15T17:51:24.188",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141939,1708019484198,"fUSD",-891.01,0.00039726,7,"2024-02-15T17:51:24.198",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141940,1708019484208,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.208",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141941,1708019484218,"fUSD",-1111.21,0.00039726,7,"2024-02-15T17:51:24.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141942,1708019484228,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141943,1708019484238,"fUSD",-1203.88,0.00039726,7,"2024-02-15T17:51:24.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141944,1708019484248,"fUSD",-1055.37,0.00039726,7,"2024-02-15T17:51:24.248",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141945,1708019484257,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141946,1708019484269,"fUSD",-1292.58,0.00039726,7,"2024-02-15T17:51:24.269",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141947,1708019484280,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.280",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141948,1708019484291,"fUSD",-735.16,0.00039726,7,"2024-02-15T17:51:24.291",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141949,1708019484301,"fUSD",-996.39,0.00039726,7,"2024-02-15T17:51:24.301",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141950,1708019484312,"fUSD",-2325.06,0.00039726,7,"2024-02-15T17:51:24.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141951,1708019484323,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141952,1708019484333,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.333",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141953,1708019484343,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.343",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141954,1708019484353,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141955,1708019484364,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.364",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141956,1708019484374,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141957,1708019484384,"fUSD",-5038.29,0.00039726,7,"2024-02-15T17:51:24.384",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141958,1708019484394,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.394",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141959,1708019484403,"fUSD",-483.4,0.00039726,7,"2024-02-15T17:51:24.403",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141960,1708019484413,"fUSD",-569.41,0.00039726,7,"2024-02-15T17:51:24.413",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141961,1708019484422,"fUSD",-765.74,0.00039726,7,"2024-02-15T17:51:24.422",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141962,1708019484431,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.431",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141963,1708019484440,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.440",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141964,1708019484452,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.452",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141965,1708019484461,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141966,1708019484470,"fUSD",-4016.58,0.00039726,7,"2024-02-15T17:51:24.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141967,1708019484480,"fUSD",-524.19,0.00039726,7,"2024-02-15T17:51:24.480",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141968,1708019484490,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.490",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141969,1708019484499,"fUSD",-1145.21,0.00039726,7,"2024-02-15T17:51:24.499",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141970,1708019484509,"fUSD",-836.92,0.00039726,7,"2024-02-15T17:51:24.509",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141971,1708019484518,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141972,1708019484530,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141973,1708019484540,"fUSD",-686.87,0.00039726,7,"2024-02-15T17:51:24.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141974,1708019484548,"fUSD",-619.17,0.00039726,7,"2024-02-15T17:51:24.548",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141975,1708019484557,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.557",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141976,1708019484566,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.566",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141977,1708019484575,"fUSD",-587.30848032,0.00039726,7,"2024-02-15T17:51:24.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141978,1708019484585,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141979,1708019484594,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141980,1708019484603,"fUSD",-1463.4,0.00039726,7,"2024-02-15T17:51:24.603",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141981,1708019484614,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.614",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141982,1708019484623,"fUSD",-713.6,0.00039726,7,"2024-02-15T17:51:24.623",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141983,1708019484633,"fUSD",-3254.19,0.00039726,7,"2024-02-15T17:51:24.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141984,1708019484642,"fUSD",-607.96,0.00039726,7,"2024-02-15T17:51:24.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141985,1708019484651,"fUSD",-535.23046889,0.00039726,7,"2024-02-15T17:51:24.651",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141986,1708019484660,"fUSD",-556.07,0.00039726,7,"2024-02-15T17:51:24.660",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141987,1708019484670,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.670",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141988,1708019484679,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.679",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141989,1708019484689,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.689",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141990,1708019484698,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.698",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141991,1708019484708,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.708",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141992,1708019484717,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.717",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141993,1708019484726,"fUSD",-1450.92,0.00039726,7,"2024-02-15T17:51:24.726",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141994,1708019484736,"fUSD",-1417.47,0.00039726,7,"2024-02-15T17:51:24.736",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141995,1708019484745,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.745",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141996,1708019484754,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.754",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141997,1708019484764,"fUSD",-553.92,0.00039726,7,"2024-02-15T17:51:24.764",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141998,1708019484773,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.773",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314141999,1708019484783,"fUSD",-2730.4,0.00039726,7,"2024-02-15T17:51:24.783",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142000,1708019484793,"fUSD",-585.8,0.00039726,7,"2024-02-15T17:51:24.793",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142001,1708019484802,"fUSD",-5934.21,0.00039726,7,"2024-02-15T17:51:24.802",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142002,1708019484812,"fUSD",-633.51,0.00039726,7,"2024-02-15T17:51:24.812",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142003,1708019484822,"fUSD",-1019.85,0.00039726,7,"2024-02-15T17:51:24.822",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142004,1708019484833,"fUSD",-701.09,0.00039726,7,"2024-02-15T17:51:24.833",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142005,1708019484842,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142006,1708019484851,"fUSD",-1857.32,0.00039726,7,"2024-02-15T17:51:24.851",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142007,1708019484861,"fUSD",-3563.59,0.00039726,7,"2024-02-15T17:51:24.861",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142008,1708019484871,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.871",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142009,1708019484881,"fUSD",-4513.55,0.00039726,7,"2024-02-15T17:51:24.881",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142010,1708019484891,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142011,1708019484902,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.902",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142012,1708019484912,"fUSD",-1548.7,0.00039726,7,"2024-02-15T17:51:24.912",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142013,1708019484921,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.921",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142014,1708019484931,"fUSD",-707.65,0.00039726,2,"2024-02-15T17:51:24.931",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142015,1708019484940,"fUSD",-611.21930927,0.00039726,7,"2024-02-15T17:51:24.940",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142016,1708019484950,"fUSD",-1098.48,0.00039726,7,"2024-02-15T17:51:24.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142017,1708019484958,"fUSD",-6547.24,0.00039726,7,"2024-02-15T17:51:24.958",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142018,1708019484968,"fUSD",-531.51979583,0.00039726,7,"2024-02-15T17:51:24.968",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142019,1708019484978,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:24.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142020,1708019484987,"fUSD",-995.72,0.00039726,7,"2024-02-15T17:51:24.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142021,1708019484997,"fUSD",-993.29,0.00039726,7,"2024-02-15T17:51:24.997",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142022,1708019485007,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:25.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142023,1708019485019,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:25.019",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142024,1708019485029,"fUSD",-47725.72,0.00039726,7,"2024-02-15T17:51:25.029",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142025,1708019485038,"fUSD",-5000.54,0.00039726,7,"2024-02-15T17:51:25.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142026,1708019485047,"fUSD",-1324.67,0.00039726,7,"2024-02-15T17:51:25.047",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142027,1708019485057,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:25.057",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142028,1708019485067,"fUSD",-1048.47,0.00039726,7,"2024-02-15T17:51:25.067",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142029,1708019485077,"fUSD",-1233.71,0.00039726,7,"2024-02-15T17:51:25.077",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142030,1708019485087,"fUSD",-2120.05,0.00039726,7,"2024-02-15T17:51:25.087",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142031,1708019485096,"fUSD",-239.61850405,0.00039726,7,"2024-02-15T17:51:25.096",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142032,1708019485106,"fUSD",-3896.96,0.00039726,7,"2024-02-15T17:51:25.106",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142033,1708019485116,"fUSD",-552.81,0.00039726,7,"2024-02-15T17:51:25.116",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142034,1708019485126,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:25.126",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142035,1708019485136,"fUSD",-4265.71,0.00039726,7,"2024-02-15T17:51:25.136",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142036,1708019485146,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:25.146",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142037,1708019485156,"fUSD",-724.89,0.00039726,7,"2024-02-15T17:51:25.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142038,1708019485167,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:25.167",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142039,1708019485177,"fUSD",-588.09,0.00039726,7,"2024-02-15T17:51:25.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142040,1708019485187,"fUSD",-9575.52,0.00039726,7,"2024-02-15T17:51:25.187",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142041,1708019485197,"fUSD",-513.7,0.00039726,7,"2024-02-15T17:51:25.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142042,1708019485207,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:25.207",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142043,1708019485217,"fUSD",-2093.78,0.00039726,7,"2024-02-15T17:51:25.217",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142044,1708019485227,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:51:25.227",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142045,1708019485237,"fUSD",-152.77622427,0.0003974,5,"2024-02-15T17:51:25.237",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142046,1708019485246,"fUSD",-543.67,0.00039749,2,"2024-02-15T17:51:25.246",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142047,1708019485256,"fUSD",-4478.51933852,0.0003975,120,"2024-02-15T17:51:25.256",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142048,1708019485267,"fUSD",-3540.281519,0.0003976,2,"2024-02-15T17:51:25.267",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142049,1708019485277,"fUSD",-6658.31173517,0.00039776,13,"2024-02-15T17:51:25.277",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142050,1708019485288,"fUSD",-7397.883764,0.0003978,12,"2024-02-15T17:51:25.288",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142051,1708019485297,"fUSD",-151.0,0.00039785,7,"2024-02-15T17:51:25.297",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142052,1708019485307,"fUSD",-152.03,0.00039789,2,"2024-02-15T17:51:25.307",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142053,1708019485316,"fUSD",-23496.02574456,0.000398,2,"2024-02-15T17:51:25.316",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142054,1708019485326,"fUSD",-6666.99721077,0.000398,7,"2024-02-15T17:51:25.326",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142055,1708019485336,"fUSD",-200.0,0.000398,2,"2024-02-15T17:51:25.336",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142056,1708019485346,"fUSD",-200.0,0.000398,14,"2024-02-15T17:51:25.346",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142057,1708019485356,"fUSD",-3376.593249,0.000398,9,"2024-02-15T17:51:25.356",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142058,1708019485366,"fUSD",-200.0,0.000398,2,"2024-02-15T17:51:25.366",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142059,1708019485377,"fUSD",-260.48,0.000398,2,"2024-02-15T17:51:25.377",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142060,1708019485387,"fUSD",-200.0,0.000398,2,"2024-02-15T17:51:25.387",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142061,1708019485397,"fUSD",-200.0,0.000398,2,"2024-02-15T17:51:25.397",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142062,1708019485406,"fUSD",-200.0,0.000398,2,"2024-02-15T17:51:25.406",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142063,1708019485416,"fUSD",-200.0,0.000398,2,"2024-02-15T17:51:25.416",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142064,1708019485425,"fUSD",-200.0,0.000398,2,"2024-02-15T17:51:25.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142065,1708019485438,"fUSD",-200.0,0.000398,2,"2024-02-15T17:51:25.438",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142066,1708019485447,"fUSD",-317.0,0.000398,2,"2024-02-15T17:51:25.447",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142067,1708019485459,"fUSD",-302.608365,0.00039851,2,"2024-02-15T17:51:25.459",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142068,1708019485468,"fUSD",-150.0,0.00039851,2,"2024-02-15T17:51:25.468",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142069,1708019485478,"fUSD",-2281.099806,0.00039851,2,"2024-02-15T17:51:25.478",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142070,1708019485487,"fUSD",-315.499401,0.00039851,2,"2024-02-15T17:51:25.487",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142071,1708019485496,"fUSD",-151.0,0.00039859,2,"2024-02-15T17:51:25.496",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142072,1708019485505,"fUSD",-369.55506604,0.0003986,12,"2024-02-15T17:51:25.505",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142073,1708019485516,"fUSD",-6511.83,0.00039863,7,"2024-02-15T17:51:25.516",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142074,1708019485526,"fUSD",-6511.83,0.00039863,7,"2024-02-15T17:51:25.526",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142075,1708019485536,"fUSD",-1010.06258199,0.00039869,30,"2024-02-15T17:51:25.536",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142076,1708019485545,"fUSD",-2114.35,0.000399,7,"2024-02-15T17:51:25.545",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142077,1708019485555,"fUSD",-2998.41,0.000399,7,"2024-02-15T17:51:25.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142078,1708019485564,"fUSD",-2160.89,0.000399,7,"2024-02-15T17:51:25.564",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142079,1708019485574,"fUSD",-50000.0,0.000399,2,"2024-02-15T17:51:25.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142080,1708019485585,"fUSD",-202.40053058,0.000399,30,"2024-02-15T17:51:25.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142081,1708019485595,"fUSD",-666.0,0.00039934,2,"2024-02-15T17:51:25.595",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142082,1708019485605,"fUSD",-152.77622427,0.00039937,6,"2024-02-15T17:51:25.605",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142083,1708019485614,"fUSD",-543.67,0.00039941,2,"2024-02-15T17:51:25.614",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142084,1708019485623,"fUSD",-212.0,0.0003995,2,"2024-02-15T17:51:25.623",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142085,1708019485633,"fUSD",-212.0,0.0003995,2,"2024-02-15T17:51:25.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142086,1708019485642,"fUSD",-209.0,0.0003995,2,"2024-02-15T17:51:25.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142087,1708019485652,"fUSD",-150.0,0.00039972,2,"2024-02-15T17:51:25.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142088,1708019485662,"fUSD",-27273.1931856,0.00039973,2,"2024-02-15T17:51:25.662",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142089,1708019485671,"fUSD",-9044.4612513,0.00039973,2,"2024-02-15T17:51:25.671",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142090,1708019485682,"fUSD",-3694.5988921,0.00039973,2,"2024-02-15T17:51:25.682",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142091,1708019485692,"fUSD",-3284.0832795,0.00039973,2,"2024-02-15T17:51:25.692",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142092,1708019485704,"fUSD",-77953.3567927,0.00039973,2,"2024-02-15T17:51:25.704",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142093,1708019485713,"fUSD",-2785.9042221,0.00039973,2,"2024-02-15T17:51:25.713",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142094,1708019485724,"fUSD",-61043.0765371,0.00039973,2,"2024-02-15T17:51:25.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142095,1708019485735,"fUSD",-6658.31173517,0.00039983,13,"2024-02-15T17:51:25.735",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142096,1708019485745,"fUSD",-200.0,0.00039987,3,"2024-02-15T17:51:25.745",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142097,1708019485755,"fUSD",-200.0,0.00039987,2,"2024-02-15T17:51:25.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142098,1708019485767,"fUSD",-200.0,0.00039987,4,"2024-02-15T17:51:25.767",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142099,1708019485777,"fUSD",-378.22223709,0.00039999,31,"2024-02-15T17:51:25.777",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142100,1708019485787,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.787",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142101,1708019485796,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.796",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142102,1708019485805,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.805",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142103,1708019485815,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.815",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142104,1708019485824,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.824",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142105,1708019485833,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.833",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142106,1708019485842,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142107,1708019485851,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.851",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142108,1708019485860,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.860",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142109,1708019485870,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.870",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142110,1708019485879,"fUSD",-612.07342744,0.00039999,31,"2024-02-15T17:51:25.879",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142111,1708019485889,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.889",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142112,1708019485898,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.898",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142113,1708019485910,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.910",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142114,1708019485920,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142115,1708019485929,"fUSD",-400.0,0.00039999,31,"2024-02-15T17:51:25.929",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142116,1708019485938,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142117,1708019485948,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142118,1708019485957,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142119,1708019485967,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142120,1708019485977,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.977",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142121,1708019485987,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:25.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142122,1708019485997,"fUSD",-600.0,0.00039999,31,"2024-02-15T17:51:25.997",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142123,1708019486006,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142124,1708019486017,"fUSD",-510.16174727,0.00039999,31,"2024-02-15T17:51:26.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142125,1708019486027,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.027",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142126,1708019486036,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.036",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142127,1708019486046,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.046",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142128,1708019486055,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.055",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142129,1708019486065,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.065",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142130,1708019486075,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.075",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142131,1708019486085,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.085",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142132,1708019486095,"fUSD",-523.71074364,0.00039999,31,"2024-02-15T17:51:26.095",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142133,1708019486105,"fUSD",-469.98271964,0.00039999,31,"2024-02-15T17:51:26.105",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142134,1708019486116,"fUSD",-198.54515207,0.00039999,31,"2024-02-15T17:51:26.116",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142135,1708019486126,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.126",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142136,1708019486136,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.136",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142137,1708019486147,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.147",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142138,1708019486157,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.157",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142139,1708019486167,"fUSD",-396.5230175,0.00039999,31,"2024-02-15T17:51:26.167",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142140,1708019486177,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142141,1708019486188,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.188",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142142,1708019486198,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.198",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142143,1708019486209,"fUSD",-273.40290968,0.00039999,31,"2024-02-15T17:51:26.209",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142144,1708019486219,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.219",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142145,1708019486229,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.229",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142146,1708019486239,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.239",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142147,1708019486249,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.249",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142148,1708019486259,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.259",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142149,1708019486272,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.272",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142150,1708019486282,"fUSD",-405.17432604,0.00039999,31,"2024-02-15T17:51:26.282",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142151,1708019486291,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.291",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142152,1708019486301,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.301",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142153,1708019486311,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.311",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142154,1708019486322,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.322",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142155,1708019486333,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.333",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142156,1708019486343,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.343",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142157,1708019486353,"fUSD",-312.79557893,0.00039999,31,"2024-02-15T17:51:26.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142158,1708019486363,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142159,1708019486373,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.373",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142160,1708019486383,"fUSD",-463.27202151,0.00039999,31,"2024-02-15T17:51:26.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142161,1708019486394,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.394",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142162,1708019486404,"fUSD",-471.27345593,0.00039999,31,"2024-02-15T17:51:26.404",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142163,1708019486414,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.414",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142164,1708019486425,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142165,1708019486435,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.435",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142166,1708019486446,"fUSD",-201.42116556,0.00039999,31,"2024-02-15T17:51:26.446",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142167,1708019486458,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142168,1708019486468,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.468",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142169,1708019486478,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.478",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142170,1708019486488,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.488",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142171,1708019486498,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.498",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142172,1708019486508,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.508",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142173,1708019486519,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.519",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142174,1708019486530,"fUSD",-150.48801862,0.00039999,31,"2024-02-15T17:51:26.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142175,1708019486539,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.539",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142176,1708019486549,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142177,1708019486559,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142178,1708019486569,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.569",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142179,1708019486580,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.580",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142180,1708019486589,"fUSD",-354.39216762,0.00039999,31,"2024-02-15T17:51:26.589",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142181,1708019486599,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.599",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142182,1708019486608,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.608",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142183,1708019486618,"fUSD",-350.0,0.00039999,31,"2024-02-15T17:51:26.618",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142184,1708019486628,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.628",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142185,1708019486637,"fUSD",-200.0,0.00039999,31,"2024-02-15T17:51:26.637",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142186,1708019486647,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.647",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142187,1708019486656,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.656",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142188,1708019486666,"fUSD",-150.0,0.00039999,31,"2024-02-15T17:51:26.666",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142189,1708019486676,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.676",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142190,1708019486686,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.686",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142191,1708019486696,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142192,1708019486858,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.858",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142193,1708019486869,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.869",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142194,1708019486879,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.879",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142195,1708019486889,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.889",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142196,1708019486899,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.899",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142197,1708019486910,"fUSD",-400.0,0.00039999,31,"2024-02-15T17:51:26.910",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142198,1708019486920,"fUSD",-554.41600993,0.00039999,31,"2024-02-15T17:51:26.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142199,1708019486930,"fUSD",-300.0,0.00039999,31,"2024-02-15T17:51:26.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142200,1708019486940,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.940",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142201,1708019486949,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.949",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142202,1708019486959,"fUSD",-600.0,0.00039999,31,"2024-02-15T17:51:26.959",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142203,1708019486968,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.968",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142204,1708019486978,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142205,1708019486987,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:26.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142206,1708019486996,"fUSD",-380.46400425,0.00039999,31,"2024-02-15T17:51:26.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142207,1708019487006,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:51:27.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142208,1708019487017,"fUSD",-150.0,0.00039999,2,"2024-02-15T17:51:27.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142209,1708019487026,"fUSD",-150.0,0.00039999,2,"2024-02-15T17:51:27.026",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142210,1708019487035,"fUSD",-100000.0,0.0004,20,"2024-02-15T17:51:27.035",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142211,1708019487045,"fUSD",-709011.63521536,0.0004,30,"2024-02-15T17:51:27.045",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142212,1708019487054,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.054",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142213,1708019487063,"fUSD",-1021.0,0.0004,30,"2024-02-15T17:51:27.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142214,1708019487073,"fUSD",-10000.0,0.0004,20,"2024-02-15T17:51:27.073",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142215,1708019487083,"fUSD",-10000.0,0.0004,20,"2024-02-15T17:51:27.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142216,1708019487093,"fUSD",-700.0,0.0004,30,"2024-02-15T17:51:27.093",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142217,1708019487102,"fUSD",-70061.0,0.0004,7,"2024-02-15T17:51:27.102",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142218,1708019487112,"fUSD",-69386.54344356,0.0004,2,"2024-02-15T17:51:27.112",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142219,1708019487122,"fUSD",-504.6589539,0.0004,30,"2024-02-15T17:51:27.122",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142220,1708019487131,"fUSD",-2303.5698407,0.0004,3,"2024-02-15T17:51:27.131",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142221,1708019487141,"fUSD",-1586.34204916,0.0004,15,"2024-02-15T17:51:27.141",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142222,1708019487150,"fUSD",-10000.0,0.0004,20,"2024-02-15T17:51:27.150",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142223,1708019487161,"fUSD",-192.84909817,0.0004,2,"2024-02-15T17:51:27.161",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142224,1708019487171,"fUSD",-20000.0,0.0004,2,"2024-02-15T17:51:27.171",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142225,1708019487181,"fUSD",-320574.7563621,0.0004,30,"2024-02-15T17:51:27.181",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142226,1708019487191,"fUSD",-10000.0,0.0004,20,"2024-02-15T17:51:27.191",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142227,1708019487201,"fUSD",-10000.0,0.0004,20,"2024-02-15T17:51:27.201",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142228,1708019487211,"fUSD",-5505.54884911,0.0004,5,"2024-02-15T17:51:27.211",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142229,1708019487221,"fUSD",-300.0,0.0004,18,"2024-02-15T17:51:27.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142230,1708019487230,"fUSD",-7633.14660781,0.0004,10,"2024-02-15T17:51:27.230",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142231,1708019487240,"fUSD",-5115.0,0.0004,30,"2024-02-15T17:51:27.240",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142232,1708019487249,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.249",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142233,1708019487259,"fUSD",-200.0,0.0004,30,"2024-02-15T17:51:27.259",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142234,1708019487272,"fUSD",-10000.0,0.0004,20,"2024-02-15T17:51:27.272",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142235,1708019487281,"fUSD",-17505.89573911,0.0004,120,"2024-02-15T17:51:27.281",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142236,1708019487291,"fUSD",-112327.61703365,0.0004,7,"2024-02-15T17:51:27.291",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142237,1708019487301,"fUSD",-161.73731233,0.0004,7,"2024-02-15T17:51:27.301",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142238,1708019487310,"fUSD",-500.0,0.0004,4,"2024-02-15T17:51:27.310",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142239,1708019487320,"fUSD",-500.0,0.0004,2,"2024-02-15T17:51:27.320",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142240,1708019487330,"fUSD",-500.0,0.0004,2,"2024-02-15T17:51:27.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142241,1708019487339,"fUSD",-20547.64286166,0.0004,30,"2024-02-15T17:51:27.339",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142242,1708019487348,"fUSD",-1000.0,0.0004,9,"2024-02-15T17:51:27.348",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142243,1708019487357,"fUSD",-514.54,0.0004,120,"2024-02-15T17:51:27.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142244,1708019487367,"fUSD",-1000.0,0.0004,6,"2024-02-15T17:51:27.367",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142245,1708019487376,"fUSD",-2000.0,0.0004,10,"2024-02-15T17:51:27.376",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142246,1708019487386,"fUSD",-500.0,0.0004,10,"2024-02-15T17:51:27.386",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142247,1708019487395,"fUSD",-4500.0,0.0004,2,"2024-02-15T17:51:27.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142248,1708019487405,"fUSD",-1186.46542308,0.0004,7,"2024-02-15T17:51:27.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142249,1708019487414,"fUSD",-5000.0,0.0004,10,"2024-02-15T17:51:27.414",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142250,1708019487424,"fUSD",-5000.0,0.0004,10,"2024-02-15T17:51:27.424",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142251,1708019487434,"fUSD",-5192.0,0.0004,10,"2024-02-15T17:51:27.434",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142252,1708019487444,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.444",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142253,1708019487457,"fUSD",-23468.4832033,0.0004,11,"2024-02-15T17:51:27.457",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142254,1708019487467,"fUSD",-5790.05000524,0.0004,30,"2024-02-15T17:51:27.467",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142255,1708019487477,"fUSD",-500000.0,0.0004,4,"2024-02-15T17:51:27.477",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142256,1708019487488,"fUSD",-108493.58939229,0.0004,30,"2024-02-15T17:51:27.488",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142257,1708019487498,"fUSD",-1000.0,0.0004,2,"2024-02-15T17:51:27.498",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142258,1708019487509,"fUSD",-2110.0,0.0004,15,"2024-02-15T17:51:27.509",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142259,1708019487522,"fUSD",-46505.26816579,0.0004,10,"2024-02-15T17:51:27.522",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142260,1708019487533,"fUSD",-300.0,0.0004,41,"2024-02-15T17:51:27.533",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142261,1708019487544,"fUSD",-255.0,0.0004,12,"2024-02-15T17:51:27.544",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142262,1708019487554,"fUSD",-200.0,0.0004,7,"2024-02-15T17:51:27.554",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142263,1708019487564,"fUSD",-255.0,0.0004,12,"2024-02-15T17:51:27.564",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142264,1708019487574,"fUSD",-207.08859098,0.0004,2,"2024-02-15T17:51:27.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142265,1708019487584,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.584",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142266,1708019487594,"fUSD",-255.0,0.0004,12,"2024-02-15T17:51:27.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142267,1708019487605,"fUSD",-541.83,0.0004,7,"2024-02-15T17:51:27.605",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142268,1708019487615,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.615",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142269,1708019487625,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.625",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142270,1708019487636,"fUSD",-530.12,0.0004,7,"2024-02-15T17:51:27.636",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142271,1708019487646,"fUSD",-856.02,0.0004,7,"2024-02-15T17:51:27.646",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142272,1708019487657,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.657",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142273,1708019487667,"fUSD",-255.0,0.0004,12,"2024-02-15T17:51:27.667",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142274,1708019487677,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142275,1708019487687,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142276,1708019487697,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.697",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142277,1708019487707,"fUSD",-185.57552411,0.0004,7,"2024-02-15T17:51:27.707",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142278,1708019487718,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.718",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142279,1708019487727,"fUSD",-567.93358565,0.0004,30,"2024-02-15T17:51:27.727",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142280,1708019487737,"fUSD",-497.04541366,0.0004,7,"2024-02-15T17:51:27.737",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142281,1708019487746,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.746",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142282,1708019487756,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.756",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142283,1708019487766,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.766",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142284,1708019487776,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.776",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142285,1708019487785,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.785",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142286,1708019487794,"fUSD",-579.50655673,0.0004,7,"2024-02-15T17:51:27.794",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142287,1708019487804,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.804",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142288,1708019487814,"fUSD",-550.0,0.0004,7,"2024-02-15T17:51:27.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142289,1708019487823,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.823",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142290,1708019487833,"fUSD",-756.7,0.0004,7,"2024-02-15T17:51:27.833",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142291,1708019487842,"fUSD",-704.22,0.0004,7,"2024-02-15T17:51:27.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142292,1708019487851,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.851",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142293,1708019487862,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.862",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142294,1708019487871,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.871",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142295,1708019487880,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.880",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142296,1708019487889,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.889",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142297,1708019487899,"fUSD",-1361.43,0.0004,7,"2024-02-15T17:51:27.899",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142298,1708019487908,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.908",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142299,1708019487918,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.918",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142300,1708019487927,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.927",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142301,1708019487937,"fUSD",-1000.0,0.0004,7,"2024-02-15T17:51:27.937",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142302,1708019487946,"fUSD",-265.07504005,0.0004,7,"2024-02-15T17:51:27.946",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142303,1708019487955,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.955",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142304,1708019487964,"fUSD",-252.25,0.0004,7,"2024-02-15T17:51:27.964",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142305,1708019487974,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:27.974",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142306,1708019487983,"fUSD",-1271.29,0.0004,7,"2024-02-15T17:51:27.983",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142307,1708019487992,"fUSD",-312.91862033,0.0004,7,"2024-02-15T17:51:27.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142308,1708019488002,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.002",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142309,1708019488012,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.012",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142310,1708019488022,"fUSD",-598.49,0.0004,7,"2024-02-15T17:51:28.022",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142311,1708019488032,"fUSD",-209.52,0.0004,7,"2024-02-15T17:51:28.032",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142312,1708019488042,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.042",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142313,1708019488051,"fUSD",-974.33,0.0004,7,"2024-02-15T17:51:28.051",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142314,1708019488061,"fUSD",-255.5029159,0.0004,120,"2024-02-15T17:51:28.061",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142315,1708019488071,"fUSD",-291.28228053,0.0004,7,"2024-02-15T17:51:28.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142316,1708019488080,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142317,1708019488090,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142318,1708019488100,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.100",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142319,1708019488109,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.109",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142320,1708019488119,"fUSD",-255.0,0.0004,12,"2024-02-15T17:51:28.119",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142321,1708019488129,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.129",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142322,1708019488139,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.139",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142323,1708019488148,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142324,1708019488158,"fUSD",-475.03684359,0.0004,7,"2024-02-15T17:51:28.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142325,1708019488168,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.168",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142326,1708019488178,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.178",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142327,1708019488188,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.188",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142328,1708019488198,"fUSD",-693.16,0.0004,7,"2024-02-15T17:51:28.198",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142329,1708019488207,"fUSD",-176.31,0.0004,7,"2024-02-15T17:51:28.207",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142330,1708019488217,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.217",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142331,1708019488226,"fUSD",-754.3842302,0.0004,2,"2024-02-15T17:51:28.226",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142332,1708019488236,"fUSD",-300.70907213,0.0004,7,"2024-02-15T17:51:28.236",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142333,1708019488246,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.246",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142334,1708019488257,"fUSD",-177.14,0.0004,7,"2024-02-15T17:51:28.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142335,1708019488267,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.267",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142336,1708019488276,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.276",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142337,1708019488286,"fUSD",-1893.96,0.0004,7,"2024-02-15T17:51:28.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142338,1708019488296,"fUSD",-1000.0,0.0004,7,"2024-02-15T17:51:28.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142339,1708019488306,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.306",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142340,1708019488315,"fUSD",-564.89,0.0004,7,"2024-02-15T17:51:28.315",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142341,1708019488325,"fUSD",-824.46,0.0004,7,"2024-02-15T17:51:28.325",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142342,1708019488335,"fUSD",-415.1763819,0.0004,7,"2024-02-15T17:51:28.335",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142343,1708019488345,"fUSD",-616.25,0.0004,7,"2024-02-15T17:51:28.345",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142344,1708019488355,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.355",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142345,1708019488364,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.364",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142346,1708019488375,"fUSD",-793.39,0.0004,7,"2024-02-15T17:51:28.375",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142347,1708019488385,"fUSD",-649.79,0.0004,7,"2024-02-15T17:51:28.385",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142348,1708019488395,"fUSD",-158.4466,0.0004,7,"2024-02-15T17:51:28.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142349,1708019488405,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142350,1708019488414,"fUSD",-536.14,0.0004,2,"2024-02-15T17:51:28.414",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142351,1708019488424,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.424",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142352,1708019488435,"fUSD",-239.97075586,0.0004,7,"2024-02-15T17:51:28.435",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142353,1708019488446,"fUSD",-507.96909857,0.0004,7,"2024-02-15T17:51:28.446",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142354,1708019488455,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.455",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142355,1708019488464,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.464",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142356,1708019488474,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.474",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142357,1708019488484,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142358,1708019488494,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.494",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142359,1708019488504,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.504",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142360,1708019488514,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.514",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142361,1708019488524,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.524",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142362,1708019488535,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.535",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142363,1708019488545,"fUSD",-1207.79,0.0004,7,"2024-02-15T17:51:28.545",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142364,1708019488554,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.554",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142365,1708019488564,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.564",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142366,1708019488574,"fUSD",-196.2367275,0.0004,7,"2024-02-15T17:51:28.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142367,1708019488584,"fUSD",-243.95154067,0.0004,7,"2024-02-15T17:51:28.584",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142368,1708019488595,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.595",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142369,1708019488607,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.607",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142370,1708019488619,"fUSD",-531.42922125,0.0004,7,"2024-02-15T17:51:28.619",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142371,1708019488629,"fUSD",-345.45865316,0.0004,7,"2024-02-15T17:51:28.629",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142372,1708019488639,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.639",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142373,1708019488649,"fUSD",-734.84,0.0004,2,"2024-02-15T17:51:28.649",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142374,1708019488658,"fUSD",-202.01656659,0.0004,7,"2024-02-15T17:51:28.658",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142375,1708019488668,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142376,1708019488677,"fUSD",-532.12008968,0.0004,7,"2024-02-15T17:51:28.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142377,1708019488687,"fUSD",-1247.33,0.0004,7,"2024-02-15T17:51:28.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142378,1708019488696,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142379,1708019488706,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142380,1708019488716,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.716",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142381,1708019488725,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142382,1708019488734,"fUSD",-255.0,0.0004,12,"2024-02-15T17:51:28.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142383,1708019488743,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142384,1708019488752,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142385,1708019488761,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.761",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142386,1708019488772,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.772",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142387,1708019488782,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.782",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142388,1708019488791,"fUSD",-974.82,0.0004,7,"2024-02-15T17:51:28.791",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142389,1708019488801,"fUSD",-1915.49,0.0004,7,"2024-02-15T17:51:28.801",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142390,1708019488810,"fUSD",-989.83,0.0004,7,"2024-02-15T17:51:28.810",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142391,1708019488820,"fUSD",-3861.24,0.0004,7,"2024-02-15T17:51:28.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142392,1708019488830,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.830",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142393,1708019488839,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142394,1708019488848,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.848",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142395,1708019488858,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.858",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142396,1708019488868,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.868",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142397,1708019488878,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.878",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142398,1708019488891,"fUSD",-846.99,0.0004,7,"2024-02-15T17:51:28.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142399,1708019488911,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.911",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142400,1708019488921,"fUSD",-988.14,0.0004,7,"2024-02-15T17:51:28.921",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142401,1708019488931,"fUSD",-3759.08,0.0004,7,"2024-02-15T17:51:28.931",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142402,1708019488941,"fUSD",-205.38947467,0.0004,7,"2024-02-15T17:51:28.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142403,1708019488950,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142404,1708019488961,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.961",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142405,1708019488970,"fUSD",-3000.0,0.0004,41,"2024-02-15T17:51:28.970",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142406,1708019488979,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142407,1708019488989,"fUSD",-1634.49,0.0004,7,"2024-02-15T17:51:28.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142408,1708019488998,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:28.998",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142409,1708019489008,"fUSD",-2514.11,0.0004,7,"2024-02-15T17:51:29.008",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142410,1708019489020,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.020",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142411,1708019489030,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.030",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142412,1708019489039,"fUSD",-4422.2,0.0004,7,"2024-02-15T17:51:29.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142413,1708019489049,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.049",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142414,1708019489059,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.059",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142415,1708019489069,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.069",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142416,1708019489079,"fUSD",-663.11,0.0004,7,"2024-02-15T17:51:29.079",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142417,1708019489088,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.088",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142418,1708019489098,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.098",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142419,1708019489108,"fUSD",-775.66,0.0004,7,"2024-02-15T17:51:29.108",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142420,1708019489118,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142421,1708019489129,"fUSD",-500.0,0.0004,2,"2024-02-15T17:51:29.129",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142422,1708019489143,"fUSD",-607.71,0.0004,7,"2024-02-15T17:51:29.143",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142423,1708019489164,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.164",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142424,1708019489173,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.173",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142425,1708019489184,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142426,1708019489194,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.194",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142427,1708019489203,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.203",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142428,1708019489214,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.214",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142429,1708019489224,"fUSD",-185.64794805,0.0004,7,"2024-02-15T17:51:29.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142430,1708019489233,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.233",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142431,1708019489243,"fUSD",-1744.6,0.0004,7,"2024-02-15T17:51:29.243",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142432,1708019489253,"fUSD",-912.33,0.0004,7,"2024-02-15T17:51:29.253",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142433,1708019489264,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.264",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142434,1708019489273,"fUSD",-187.07721536,0.0004,7,"2024-02-15T17:51:29.273",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142435,1708019489283,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.283",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142436,1708019489293,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.293",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142437,1708019489304,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.304",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142438,1708019489314,"fUSD",-1155.45,0.0004,7,"2024-02-15T17:51:29.314",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142439,1708019489324,"fUSD",-519.85,0.0004,7,"2024-02-15T17:51:29.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142440,1708019489334,"fUSD",-1067.47,0.0004,7,"2024-02-15T17:51:29.334",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142441,1708019489344,"fUSD",-4410.01,0.0004,7,"2024-02-15T17:51:29.344",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142442,1708019489353,"fUSD",-11001.71,0.0004,7,"2024-02-15T17:51:29.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142443,1708019489363,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142444,1708019489373,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.373",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142445,1708019489383,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142446,1708019489393,"fUSD",-3091.91,0.0004,7,"2024-02-15T17:51:29.393",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142447,1708019489402,"fUSD",-1258.05,0.0004,7,"2024-02-15T17:51:29.402",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142448,1708019489420,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.420",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142449,1708019489430,"fUSD",-842.08,0.0004,7,"2024-02-15T17:51:29.430",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142450,1708019489440,"fUSD",-922.13,0.0004,7,"2024-02-15T17:51:29.440",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142451,1708019489453,"fUSD",-656.01,0.0004,7,"2024-02-15T17:51:29.453",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142452,1708019489463,"fUSD",-517.70347238,0.0004,7,"2024-02-15T17:51:29.463",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142453,1708019489473,"fUSD",-904.53,0.0004,7,"2024-02-15T17:51:29.473",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142454,1708019489484,"fUSD",-3344.4,0.0004,7,"2024-02-15T17:51:29.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142455,1708019489494,"fUSD",-2961.74,0.0004,7,"2024-02-15T17:51:29.494",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142456,1708019489504,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.504",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142457,1708019489514,"fUSD",-844.38,0.0004,7,"2024-02-15T17:51:29.514",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142458,1708019489525,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.525",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142459,1708019489535,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.535",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142460,1708019489546,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.546",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142461,1708019489556,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.556",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142462,1708019489566,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.566",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142463,1708019489576,"fUSD",-1428.06,0.0004,7,"2024-02-15T17:51:29.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142464,1708019489585,"fUSD",-1125.27,0.0004,7,"2024-02-15T17:51:29.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142465,1708019489595,"fUSD",-535.86,0.0004,7,"2024-02-15T17:51:29.595",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142466,1708019489604,"fUSD",-2160.8,0.0004,7,"2024-02-15T17:51:29.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142467,1708019489614,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.614",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142468,1708019489624,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.624",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142469,1708019489633,"fUSD",-825.32,0.0004,7,"2024-02-15T17:51:29.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142470,1708019489643,"fUSD",-377.05192953,0.0004,7,"2024-02-15T17:51:29.643",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142471,1708019489653,"fUSD",-537.94,0.0004,7,"2024-02-15T17:51:29.653",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142472,1708019489663,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.663",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142473,1708019489673,"fUSD",-677.81,0.0004,7,"2024-02-15T17:51:29.673",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142474,1708019489683,"fUSD",-559.07,0.0004,7,"2024-02-15T17:51:29.683",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142475,1708019489692,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.692",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142476,1708019489702,"fUSD",-1297.24,0.0004,7,"2024-02-15T17:51:29.702",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142477,1708019489712,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.712",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142478,1708019489722,"fUSD",-647.66858149,0.0004,7,"2024-02-15T17:51:29.722",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142479,1708019489732,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.732",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142480,1708019489742,"fUSD",-238.221273,0.0004,12,"2024-02-15T17:51:29.742",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142481,1708019489752,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142482,1708019489763,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.763",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142483,1708019489773,"fUSD",-2776.05,0.0004,7,"2024-02-15T17:51:29.773",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142484,1708019489783,"fUSD",-4055.04,0.0004,7,"2024-02-15T17:51:29.783",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142485,1708019489793,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.793",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142486,1708019489803,"fUSD",-4988.27,0.0004,7,"2024-02-15T17:51:29.803",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142487,1708019489812,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.812",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142488,1708019489822,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.822",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142489,1708019489832,"fUSD",-1472.71,0.0004,7,"2024-02-15T17:51:29.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142490,1708019489842,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142491,1708019489852,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.852",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142492,1708019489863,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.863",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142493,1708019489872,"fUSD",-1663.68,0.0004,7,"2024-02-15T17:51:29.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142494,1708019489882,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.882",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142495,1708019489892,"fUSD",-4949.84,0.0004,7,"2024-02-15T17:51:29.892",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142496,1708019489903,"fUSD",-643.40772574,0.0004,7,"2024-02-15T17:51:29.903",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142497,1708019489913,"fUSD",-1970.1,0.0004,7,"2024-02-15T17:51:29.913",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142498,1708019489923,"fUSD",-1101.62,0.0004,7,"2024-02-15T17:51:29.923",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142499,1708019489933,"fUSD",-891.01,0.0004,7,"2024-02-15T17:51:29.933",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142500,1708019489942,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.942",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142501,1708019489952,"fUSD",-1111.21,0.0004,7,"2024-02-15T17:51:29.952",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142502,1708019489962,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.962",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142503,1708019489972,"fUSD",-1055.37,0.0004,7,"2024-02-15T17:51:29.972",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142504,1708019489982,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:29.982",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142505,1708019489992,"fUSD",-1203.88,0.0004,7,"2024-02-15T17:51:29.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142506,1708019490002,"fUSD",-1292.58,0.0004,7,"2024-02-15T17:51:30.002",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142507,1708019490013,"fUSD",-477.84808442,0.0004,7,"2024-02-15T17:51:30.013",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142508,1708019490023,"fUSD",-735.16,0.0004,7,"2024-02-15T17:51:30.023",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142509,1708019490033,"fUSD",-996.39,0.0004,7,"2024-02-15T17:51:30.033",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142510,1708019490043,"fUSD",-2325.06,0.0004,7,"2024-02-15T17:51:30.043",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142511,1708019490052,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.052",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142512,1708019490062,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.062",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142513,1708019490071,"fUSD",-604.20601904,0.0004,7,"2024-02-15T17:51:30.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142514,1708019490081,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142515,1708019490092,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.092",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142516,1708019490102,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.102",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142517,1708019490113,"fUSD",-5038.29,0.0004,7,"2024-02-15T17:51:30.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142518,1708019490123,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.123",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142519,1708019490133,"fUSD",-569.41,0.0004,7,"2024-02-15T17:51:30.133",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142520,1708019490143,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.143",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142521,1708019490153,"fUSD",-765.74,0.0004,7,"2024-02-15T17:51:30.153",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142522,1708019490163,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.163",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142523,1708019490174,"fUSD",-194.57373965,0.0004,7,"2024-02-15T17:51:30.174",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142524,1708019490184,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142525,1708019490193,"fUSD",-4016.58,0.0004,7,"2024-02-15T17:51:30.193",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142526,1708019490203,"fUSD",-524.19,0.0004,7,"2024-02-15T17:51:30.203",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142527,1708019490214,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.214",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142528,1708019490225,"fUSD",-1145.21,0.0004,7,"2024-02-15T17:51:30.225",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142529,1708019490236,"fUSD",-836.92,0.0004,7,"2024-02-15T17:51:30.236",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142530,1708019490247,"fUSD",-335.20555733,0.0004,7,"2024-02-15T17:51:30.247",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142531,1708019490258,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.258",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142532,1708019490270,"fUSD",-686.87,0.0004,7,"2024-02-15T17:51:30.270",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142533,1708019490282,"fUSD",-619.17,0.0004,7,"2024-02-15T17:51:30.282",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142534,1708019490292,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.292",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142535,1708019490302,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.302",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142536,1708019490313,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142537,1708019490324,"fUSD",-255.0,0.0004,12,"2024-02-15T17:51:30.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142538,1708019490335,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.335",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142539,1708019490346,"fUSD",-1463.4,0.0004,7,"2024-02-15T17:51:30.346",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142540,1708019490356,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.356",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142541,1708019490367,"fUSD",-713.6,0.0004,7,"2024-02-15T17:51:30.367",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142542,1708019490377,"fUSD",-3254.19,0.0004,7,"2024-02-15T17:51:30.377",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142543,1708019490388,"fUSD",-607.96,0.0004,7,"2024-02-15T17:51:30.388",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142544,1708019490398,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.398",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142545,1708019490408,"fUSD",-556.07,0.0004,7,"2024-02-15T17:51:30.408",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142546,1708019490418,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.418",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142547,1708019490429,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.429",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142548,1708019490440,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.440",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142549,1708019490452,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.452",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142550,1708019490462,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.462",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142551,1708019490472,"fUSD",-1450.92,0.0004,7,"2024-02-15T17:51:30.472",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142552,1708019490482,"fUSD",-1417.47,0.0004,7,"2024-02-15T17:51:30.482",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142553,1708019490495,"fUSD",-151.14,0.0004,7,"2024-02-15T17:51:30.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142554,1708019490505,"fUSD",-528.78616472,0.0004,7,"2024-02-15T17:51:30.505",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142555,1708019490518,"fUSD",-553.92,0.0004,7,"2024-02-15T17:51:30.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142556,1708019490532,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.532",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142557,1708019490543,"fUSD",-2730.4,0.0004,7,"2024-02-15T17:51:30.543",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142558,1708019490711,"fUSD",-585.8,0.0004,7,"2024-02-15T17:51:30.711",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142559,1708019490722,"fUSD",-5934.21,0.0004,7,"2024-02-15T17:51:30.722",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142560,1708019490733,"fUSD",-633.51,0.0004,7,"2024-02-15T17:51:30.733",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142561,1708019490742,"fUSD",-1019.85,0.0004,7,"2024-02-15T17:51:30.742",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142562,1708019490752,"fUSD",-701.09,0.0004,7,"2024-02-15T17:51:30.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142563,1708019490763,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.763",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142564,1708019490775,"fUSD",-1857.32,0.0004,7,"2024-02-15T17:51:30.775",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142565,1708019490784,"fUSD",-3563.59,0.0004,7,"2024-02-15T17:51:30.784",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142566,1708019490794,"fUSD",-1989.110432,0.0004,12,"2024-02-15T17:51:30.794",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142567,1708019490803,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.803",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142568,1708019490813,"fUSD",-4513.55,0.0004,7,"2024-02-15T17:51:30.813",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142569,1708019490824,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.824",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142570,1708019490833,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.833",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142571,1708019490843,"fUSD",-1548.7,0.0004,7,"2024-02-15T17:51:30.843",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142572,1708019490853,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.853",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142573,1708019490862,"fUSD",-707.65,0.0004,2,"2024-02-15T17:51:30.862",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142574,1708019490872,"fUSD",-58843.40068188,0.0004,30,"2024-02-15T17:51:30.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142575,1708019490881,"fUSD",-1098.48,0.0004,7,"2024-02-15T17:51:30.881",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142576,1708019490891,"fUSD",-6547.24,0.0004,7,"2024-02-15T17:51:30.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142577,1708019490902,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.902",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142578,1708019490913,"fUSD",-995.72,0.0004,7,"2024-02-15T17:51:30.913",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142579,1708019490924,"fUSD",-1000.0,0.0004,2,"2024-02-15T17:51:30.924",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142580,1708019490934,"fUSD",-993.29,0.0004,7,"2024-02-15T17:51:30.934",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142581,1708019490944,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.944",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142582,1708019490955,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.955",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142583,1708019490965,"fUSD",-47725.72,0.0004,7,"2024-02-15T17:51:30.965",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142584,1708019490975,"fUSD",-1324.67,0.0004,7,"2024-02-15T17:51:30.975",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142585,1708019490985,"fUSD",-5000.54,0.0004,7,"2024-02-15T17:51:30.985",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142586,1708019490996,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:30.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142587,1708019491006,"fUSD",-1048.47,0.0004,7,"2024-02-15T17:51:31.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142588,1708019491018,"fUSD",-1233.71,0.0004,7,"2024-02-15T17:51:31.018",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142589,1708019491028,"fUSD",-2120.05,0.0004,7,"2024-02-15T17:51:31.028",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142590,1708019491038,"fUSD",-3896.96,0.0004,7,"2024-02-15T17:51:31.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142591,1708019491048,"fUSD",-552.81,0.0004,7,"2024-02-15T17:51:31.048",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142592,1708019491058,"fUSD",-11742.93,0.0004,2,"2024-02-15T17:51:31.058",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142593,1708019491069,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:31.069",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142594,1708019491080,"fUSD",-4265.71,0.0004,7,"2024-02-15T17:51:31.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142595,1708019491090,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:31.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142596,1708019491100,"fUSD",-724.89,0.0004,7,"2024-02-15T17:51:31.100",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142597,1708019491110,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:31.110",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142598,1708019491121,"fUSD",-588.09,0.0004,7,"2024-02-15T17:51:31.121",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142599,1708019491131,"fUSD",-9575.52,0.0004,7,"2024-02-15T17:51:31.131",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142600,1708019491141,"fUSD",-513.7,0.0004,7,"2024-02-15T17:51:31.141",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142601,1708019491151,"fUSD",-159.619364,0.0004,14,"2024-02-15T17:51:31.151",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142602,1708019491160,"fUSD",-500.0,0.0004,7,"2024-02-15T17:51:31.160",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142603,1708019491170,"fUSD",-2093.78,0.0004,7,"2024-02-15T17:51:31.170",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142604,1708019491180,"fUSD",-334.1069916,0.0004,7,"2024-02-15T17:51:31.180",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142605,1708019491190,"fUSD",-14163.95442259,0.00040007,10,"2024-02-15T17:51:31.190",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142606,1708019491200,"fUSD",-3000.0,0.0004001,41,"2024-02-15T17:51:31.200",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142607,1708019491210,"fUSD",-5480.514483,0.0004002,41,"2024-02-15T17:51:31.210",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142608,1708019491220,"fUSD",-182.68545932,0.00040034,30,"2024-02-15T17:51:31.220",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142609,1708019491231,"fUSD",-500.0,0.00040042,7,"2024-02-15T17:51:31.231",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142610,1708019491240,"fUSD",-156.94234784,0.00040047,30,"2024-02-15T17:51:31.240",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142611,1708019491251,"fUSD",-1000.0,0.00040124,10,"2024-02-15T17:51:31.251",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142612,1708019491260,"fUSD",-543.67,0.00040133,2,"2024-02-15T17:51:31.260",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142613,1708019491271,"fUSD",-152.77622427,0.00040133,7,"2024-02-15T17:51:31.271",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142614,1708019491281,"fUSD",-6511.83,0.00040137,7,"2024-02-15T17:51:31.281",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142615,1708019491291,"fUSD",-6511.83,0.00040137,7,"2024-02-15T17:51:31.291",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142616,1708019491302,"fUSD",-150.0,0.0004014,3,"2024-02-15T17:51:31.302",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142617,1708019491313,"fUSD",-151.021518,0.00040148,21,"2024-02-15T17:51:31.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142618,1708019491323,"fUSD",-1605.30624,0.00040162,2,"2024-02-15T17:51:31.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142619,1708019491333,"fUSD",-984.800052,0.00040162,2,"2024-02-15T17:51:31.333",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142620,1708019491343,"fUSD",-1000.0,0.00040168,10,"2024-02-15T17:51:31.343",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142621,1708019491353,"fUSD",-1000.0,0.00040188,10,"2024-02-15T17:51:31.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142622,1708019491363,"fUSD",-6421.16623997,0.00040189,2,"2024-02-15T17:51:31.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142623,1708019491373,"fUSD",-105616.33759369,0.00040189,3,"2024-02-15T17:51:31.373",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142624,1708019491383,"fUSD",-6658.31173517,0.00040191,14,"2024-02-15T17:51:31.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142625,1708019491394,"fUSD",-219.93,0.00040192,2,"2024-02-15T17:51:31.394",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142626,1708019491404,"fUSD",-151.021518,0.00040198,20,"2024-02-15T17:51:31.404",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142627,1708019491414,"fUSD",-2500.000001,0.000402,38,"2024-02-15T17:51:31.414",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142628,1708019491426,"fUSD",-200.0,0.000402,30,"2024-02-15T17:51:31.426",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142629,1708019491437,"fUSD",-2998.41,0.000402,7,"2024-02-15T17:51:31.437",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142630,1708019491447,"fUSD",-2160.89,0.000402,7,"2024-02-15T17:51:31.447",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142631,1708019491459,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.459",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142632,1708019491470,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142633,1708019491482,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.482",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142634,1708019491492,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142635,1708019491502,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.502",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142636,1708019491512,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.512",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142637,1708019491524,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.524",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142638,1708019491535,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.535",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142639,1708019491546,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.546",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142640,1708019491555,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142641,1708019491565,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.565",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142642,1708019491575,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142643,1708019491585,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142644,1708019491595,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.595",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142645,1708019491606,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142646,1708019491615,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.615",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142647,1708019491625,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.625",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142648,1708019491636,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.636",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142649,1708019491646,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.646",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142650,1708019491655,"fUSD",-1457.78,0.000402,4,"2024-02-15T17:51:31.655",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142651,1708019491665,"fUSD",-153.74,0.000402,4,"2024-02-15T17:51:31.665",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142652,1708019491674,"fUSD",-153.74,0.000402,4,"2024-02-15T17:51:31.674",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142653,1708019491685,"fUSD",-153.74,0.000402,4,"2024-02-15T17:51:31.685",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142654,1708019491695,"fUSD",-153.74,0.000402,4,"2024-02-15T17:51:31.695",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142655,1708019491705,"fUSD",-153.74,0.000402,4,"2024-02-15T17:51:31.705",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142656,1708019491715,"fUSD",-153.74,0.000402,4,"2024-02-15T17:51:31.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142657,1708019491724,"fUSD",-384.30628236,0.00040233,14,"2024-02-15T17:51:31.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142658,1708019491734,"fUSD",-500.0,0.0004024,21,"2024-02-15T17:51:31.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142659,1708019491745,"fUSD",-500.0,0.0004024,10,"2024-02-15T17:51:31.745",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142660,1708019491755,"fUSD",-500.0,0.00040253,7,"2024-02-15T17:51:31.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142661,1708019491768,"fUSD",-532.84765016,0.00040273,7,"2024-02-15T17:51:31.768",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142662,1708019491779,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:31.779",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142663,1708019491789,"fUSD",-346.41935755,0.00040273,7,"2024-02-15T17:51:31.789",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142664,1708019491800,"fUSD",-337.64999002,0.00040273,7,"2024-02-15T17:51:31.800",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142665,1708019491810,"fUSD",-541.83,0.00040273,7,"2024-02-15T17:51:31.810",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142666,1708019491821,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:31.821",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142667,1708019491832,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:31.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142668,1708019491842,"fUSD",-530.12,0.00040273,7,"2024-02-15T17:51:31.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142669,1708019491853,"fUSD",-856.02,0.00040273,7,"2024-02-15T17:51:31.853",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142670,1708019491864,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:31.864",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142671,1708019491874,"fUSD",-590.99788491,0.00040273,7,"2024-02-15T17:51:31.874",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142672,1708019491884,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:31.884",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142673,1708019491895,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:31.895",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142674,1708019491906,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:31.906",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142675,1708019491916,"fUSD",-406.73500688,0.00040273,7,"2024-02-15T17:51:31.916",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142676,1708019491925,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:31.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142677,1708019491935,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:31.935",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142678,1708019491945,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:31.945",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142679,1708019491955,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:31.955",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142680,1708019491965,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:31.965",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142681,1708019491975,"fUSD",-550.0,0.00040273,7,"2024-02-15T17:51:31.975",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142682,1708019491986,"fUSD",-405.15709298,0.00040273,7,"2024-02-15T17:51:31.986",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142683,1708019491996,"fUSD",-756.7,0.00040273,7,"2024-02-15T17:51:31.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142684,1708019492006,"fUSD",-704.22,0.00040273,7,"2024-02-15T17:51:32.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142685,1708019492021,"fUSD",-401.98,0.00040273,7,"2024-02-15T17:51:32.021",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142686,1708019492031,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.031",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142687,1708019492040,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.040",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142688,1708019492050,"fUSD",-178.73,0.00040273,7,"2024-02-15T17:51:32.050",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142689,1708019492060,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.060",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142690,1708019492070,"fUSD",-1361.43,0.00040273,7,"2024-02-15T17:51:32.070",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142691,1708019492080,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142692,1708019492090,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142693,1708019492100,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.100",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142694,1708019492110,"fUSD",-1000.0,0.00040273,7,"2024-02-15T17:51:32.110",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142695,1708019492121,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.121",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142696,1708019492131,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.131",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142697,1708019492141,"fUSD",-1271.29,0.00040273,7,"2024-02-15T17:51:32.141",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142698,1708019492151,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.151",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142699,1708019492161,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.161",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142700,1708019492171,"fUSD",-598.49,0.00040273,7,"2024-02-15T17:51:32.171",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142701,1708019492181,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.181",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142702,1708019492191,"fUSD",-974.33,0.00040273,7,"2024-02-15T17:51:32.191",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142703,1708019492201,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.201",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142704,1708019492211,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.211",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142705,1708019492221,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142706,1708019492231,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.231",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142707,1708019492242,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.242",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142708,1708019492252,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.252",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142709,1708019492263,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.263",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142710,1708019492276,"fUSD",-418.85,0.00040273,7,"2024-02-15T17:51:32.276",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142711,1708019492286,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142712,1708019492296,"fUSD",-693.16,0.00040273,7,"2024-02-15T17:51:32.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142713,1708019492306,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.306",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142714,1708019492316,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.316",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142715,1708019492326,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.326",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142716,1708019492336,"fUSD",-177.14,0.00040273,7,"2024-02-15T17:51:32.336",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142717,1708019492347,"fUSD",-608.07154099,0.00040273,7,"2024-02-15T17:51:32.347",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142718,1708019492357,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142719,1708019492367,"fUSD",-1893.96,0.00040273,7,"2024-02-15T17:51:32.367",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142720,1708019492377,"fUSD",-1000.0,0.00040273,7,"2024-02-15T17:51:32.377",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142721,1708019492387,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.387",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142722,1708019492400,"fUSD",-564.89,0.00040273,7,"2024-02-15T17:51:32.400",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142723,1708019492410,"fUSD",-824.46,0.00040273,7,"2024-02-15T17:51:32.410",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142724,1708019492423,"fUSD",-616.25,0.00040273,7,"2024-02-15T17:51:32.423",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142725,1708019492434,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.434",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142726,1708019492447,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.447",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142727,1708019492457,"fUSD",-793.39,0.00040273,7,"2024-02-15T17:51:32.457",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142728,1708019492468,"fUSD",-649.79,0.00040273,7,"2024-02-15T17:51:32.468",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142729,1708019492479,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.479",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142730,1708019492489,"fUSD",-536.14,0.00040273,2,"2024-02-15T17:51:32.489",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142731,1708019492499,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.499",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142732,1708019492509,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.509",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142733,1708019492520,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142734,1708019492530,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142735,1708019492539,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.539",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142736,1708019492550,"fUSD",-624.3587175,0.00040273,7,"2024-02-15T17:51:32.550",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142737,1708019492560,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.560",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142738,1708019492570,"fUSD",-194.56219143,0.00040273,7,"2024-02-15T17:51:32.570",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142739,1708019492580,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.580",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142740,1708019492591,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.591",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142741,1708019492601,"fUSD",-1207.79,0.00040273,7,"2024-02-15T17:51:32.601",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142742,1708019492611,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.611",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142743,1708019492622,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142744,1708019492632,"fUSD",-485.40750805,0.00040273,7,"2024-02-15T17:51:32.632",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142745,1708019492642,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142746,1708019492653,"fUSD",-734.84,0.00040273,2,"2024-02-15T17:51:32.653",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142747,1708019492663,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.663",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142748,1708019492673,"fUSD",-1247.33,0.00040273,7,"2024-02-15T17:51:32.673",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142749,1708019492684,"fUSD",-275.66583217,0.00040273,7,"2024-02-15T17:51:32.684",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142750,1708019492694,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.694",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142751,1708019492704,"fUSD",-424.1607595,0.00040273,7,"2024-02-15T17:51:32.704",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142752,1708019492713,"fUSD",-631.19097387,0.00040273,7,"2024-02-15T17:51:32.713",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142753,1708019492723,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.723",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142754,1708019492733,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.733",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142755,1708019492744,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.744",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142756,1708019492754,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.754",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142757,1708019492765,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.765",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142758,1708019492775,"fUSD",-974.82,0.00040273,7,"2024-02-15T17:51:32.775",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142759,1708019492785,"fUSD",-1915.49,0.00040273,7,"2024-02-15T17:51:32.785",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142760,1708019492795,"fUSD",-989.83,0.00040273,7,"2024-02-15T17:51:32.795",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142761,1708019492805,"fUSD",-3861.24,0.00040273,7,"2024-02-15T17:51:32.805",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142762,1708019492816,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.816",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142763,1708019492826,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.826",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142764,1708019492835,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.835",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142765,1708019492845,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.845",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142766,1708019492855,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.855",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142767,1708019492866,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142768,1708019492876,"fUSD",-846.99,0.00040273,7,"2024-02-15T17:51:32.876",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142769,1708019492887,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.887",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142770,1708019492897,"fUSD",-988.14,0.00040273,7,"2024-02-15T17:51:32.897",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142771,1708019492908,"fUSD",-3759.08,0.00040273,7,"2024-02-15T17:51:32.908",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142772,1708019492918,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.918",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142773,1708019492928,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.928",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142774,1708019492939,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.939",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142775,1708019492948,"fUSD",-1634.49,0.00040273,7,"2024-02-15T17:51:32.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142776,1708019492957,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142777,1708019492967,"fUSD",-2514.11,0.00040273,7,"2024-02-15T17:51:32.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142778,1708019492977,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:32.977",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142779,1708019492987,"fUSD",-301.82,0.00040273,7,"2024-02-15T17:51:32.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142780,1708019492996,"fUSD",-4422.2,0.00040273,7,"2024-02-15T17:51:32.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142781,1708019493006,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142782,1708019493017,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142783,1708019493027,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.027",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142784,1708019493037,"fUSD",-663.11,0.00040273,7,"2024-02-15T17:51:33.037",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142785,1708019493046,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.046",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142786,1708019493056,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.056",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142787,1708019493066,"fUSD",-775.66,0.00040273,7,"2024-02-15T17:51:33.066",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142788,1708019493077,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.077",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142789,1708019493087,"fUSD",-500.0,0.00040273,2,"2024-02-15T17:51:33.087",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142790,1708019493097,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.097",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142791,1708019493107,"fUSD",-607.71,0.00040273,7,"2024-02-15T17:51:33.107",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142792,1708019493117,"fUSD",-589.88092892,0.00040273,7,"2024-02-15T17:51:33.117",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142793,1708019493128,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142794,1708019493138,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.138",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142795,1708019493149,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.149",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142796,1708019493159,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.159",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142797,1708019493169,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.169",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142798,1708019493178,"fUSD",-1744.6,0.00040273,7,"2024-02-15T17:51:33.178",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142799,1708019493189,"fUSD",-912.33,0.00040273,7,"2024-02-15T17:51:33.189",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142800,1708019493199,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.199",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142801,1708019493209,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.209",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142802,1708019493220,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.220",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142803,1708019493230,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.230",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142804,1708019493240,"fUSD",-1155.45,0.00040273,7,"2024-02-15T17:51:33.240",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142805,1708019493250,"fUSD",-1067.47,0.00040273,7,"2024-02-15T17:51:33.250",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142806,1708019493261,"fUSD",-4410.01,0.00040273,7,"2024-02-15T17:51:33.261",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142807,1708019493273,"fUSD",-519.85,0.00040273,7,"2024-02-15T17:51:33.273",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142808,1708019493283,"fUSD",-11001.71,0.00040273,7,"2024-02-15T17:51:33.283",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142809,1708019493294,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.294",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142810,1708019493303,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142811,1708019493313,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142812,1708019493324,"fUSD",-3091.91,0.00040273,7,"2024-02-15T17:51:33.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142813,1708019493334,"fUSD",-1258.05,0.00040273,7,"2024-02-15T17:51:33.334",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142814,1708019493344,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.344",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142815,1708019493364,"fUSD",-842.08,0.00040273,7,"2024-02-15T17:51:33.364",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142816,1708019493378,"fUSD",-922.13,0.00040273,7,"2024-02-15T17:51:33.378",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142817,1708019493389,"fUSD",-656.01,0.00040273,7,"2024-02-15T17:51:33.389",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142818,1708019493400,"fUSD",-904.53,0.00040273,7,"2024-02-15T17:51:33.400",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142819,1708019493409,"fUSD",-3344.4,0.00040273,7,"2024-02-15T17:51:33.409",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142820,1708019493420,"fUSD",-2961.74,0.00040273,7,"2024-02-15T17:51:33.420",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142821,1708019493431,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.431",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142822,1708019493443,"fUSD",-844.38,0.00040273,7,"2024-02-15T17:51:33.443",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142823,1708019493457,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.457",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142824,1708019493467,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.467",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142825,1708019493478,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.478",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142826,1708019493489,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.489",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142827,1708019493501,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142828,1708019493511,"fUSD",-1428.06,0.00040273,7,"2024-02-15T17:51:33.511",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142829,1708019493524,"fUSD",-1125.27,0.00040273,7,"2024-02-15T17:51:33.524",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142830,1708019493536,"fUSD",-535.86,0.00040273,7,"2024-02-15T17:51:33.536",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142831,1708019493547,"fUSD",-2160.8,0.00040273,7,"2024-02-15T17:51:33.547",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142832,1708019493557,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.557",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142833,1708019493568,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.568",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142834,1708019493579,"fUSD",-825.32,0.00040273,7,"2024-02-15T17:51:33.579",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142835,1708019493590,"fUSD",-537.94,0.00040273,7,"2024-02-15T17:51:33.590",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142836,1708019493601,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.601",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142837,1708019493612,"fUSD",-677.81,0.00040273,7,"2024-02-15T17:51:33.612",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142838,1708019493623,"fUSD",-559.07,0.00040273,7,"2024-02-15T17:51:33.623",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142839,1708019493634,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.634",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142840,1708019493645,"fUSD",-1297.24,0.00040273,7,"2024-02-15T17:51:33.645",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142841,1708019493655,"fUSD",-225.81153489,0.00040273,7,"2024-02-15T17:51:33.655",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142842,1708019493665,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.665",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142843,1708019493674,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.674",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142844,1708019493685,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.685",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142845,1708019493695,"fUSD",-2776.05,0.00040273,7,"2024-02-15T17:51:33.695",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142846,1708019493705,"fUSD",-4055.04,0.00040273,7,"2024-02-15T17:51:33.705",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142847,1708019493715,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142848,1708019493725,"fUSD",-4988.27,0.00040273,7,"2024-02-15T17:51:33.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142849,1708019493735,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.735",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142850,1708019493745,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.745",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142851,1708019493756,"fUSD",-1472.71,0.00040273,7,"2024-02-15T17:51:33.756",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142852,1708019493767,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.767",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142853,1708019493777,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.777",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142854,1708019493787,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.787",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142855,1708019493798,"fUSD",-1663.68,0.00040273,7,"2024-02-15T17:51:33.798",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142856,1708019493808,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142857,1708019493818,"fUSD",-4949.84,0.00040273,7,"2024-02-15T17:51:33.818",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142858,1708019493828,"fUSD",-1970.1,0.00040273,7,"2024-02-15T17:51:33.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142859,1708019493838,"fUSD",-1101.62,0.00040273,7,"2024-02-15T17:51:33.838",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142860,1708019493847,"fUSD",-891.01,0.00040273,7,"2024-02-15T17:51:33.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142861,1708019493857,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.857",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142862,1708019493867,"fUSD",-1111.21,0.00040273,7,"2024-02-15T17:51:33.867",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142863,1708019493877,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.877",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142864,1708019493887,"fUSD",-1055.37,0.00040273,7,"2024-02-15T17:51:33.887",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142865,1708019493897,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.897",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142866,1708019493907,"fUSD",-1203.88,0.00040273,7,"2024-02-15T17:51:33.907",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142867,1708019493918,"fUSD",-1292.58,0.00040273,7,"2024-02-15T17:51:33.918",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142868,1708019493928,"fUSD",-735.16,0.00040273,7,"2024-02-15T17:51:33.928",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142869,1708019493938,"fUSD",-996.39,0.00040273,7,"2024-02-15T17:51:33.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142870,1708019493949,"fUSD",-2325.06,0.00040273,7,"2024-02-15T17:51:33.949",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142871,1708019493958,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.958",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142872,1708019493969,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142873,1708019493978,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142874,1708019493989,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:33.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142875,1708019493999,"fUSD",-435.74,0.00040273,7,"2024-02-15T17:51:33.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142876,1708019494009,"fUSD",-5038.29,0.00040273,7,"2024-02-15T17:51:34.009",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142877,1708019494021,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.021",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142878,1708019494031,"fUSD",-765.74,0.00040273,7,"2024-02-15T17:51:34.031",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142879,1708019494041,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.041",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142880,1708019494051,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.051",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142881,1708019494062,"fUSD",-569.41,0.00040273,7,"2024-02-15T17:51:34.062",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142882,1708019494072,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.072",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142883,1708019494082,"fUSD",-4016.58,0.00040273,7,"2024-02-15T17:51:34.082",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142884,1708019494093,"fUSD",-524.19,0.00040273,7,"2024-02-15T17:51:34.093",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142885,1708019494103,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.103",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142886,1708019494115,"fUSD",-1145.21,0.00040273,7,"2024-02-15T17:51:34.115",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142887,1708019494125,"fUSD",-836.92,0.00040273,7,"2024-02-15T17:51:34.125",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142888,1708019494134,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.134",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142889,1708019494145,"fUSD",-686.87,0.00040273,7,"2024-02-15T17:51:34.145",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142890,1708019494155,"fUSD",-619.17,0.00040273,7,"2024-02-15T17:51:34.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142891,1708019494166,"fUSD",-455.67834065,0.00040273,7,"2024-02-15T17:51:34.166",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142892,1708019494177,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142893,1708019494187,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.187",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142894,1708019494396,"fUSD",-1463.4,0.00040273,7,"2024-02-15T17:51:34.396",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142895,1708019494407,"fUSD",-437.57,0.00040273,7,"2024-02-15T17:51:34.407",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142896,1708019494418,"fUSD",-713.6,0.00040273,7,"2024-02-15T17:51:34.418",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142897,1708019494429,"fUSD",-3254.19,0.00040273,7,"2024-02-15T17:51:34.429",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142898,1708019494439,"fUSD",-607.96,0.00040273,7,"2024-02-15T17:51:34.439",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142899,1708019494449,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.449",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142900,1708019494463,"fUSD",-556.07,0.00040273,7,"2024-02-15T17:51:34.463",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142901,1708019494473,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.473",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142902,1708019494485,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.485",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142903,1708019494495,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142904,1708019494506,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.506",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142905,1708019494516,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.516",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142906,1708019494526,"fUSD",-1450.92,0.00040273,7,"2024-02-15T17:51:34.526",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142907,1708019494536,"fUSD",-553.92,0.00040273,7,"2024-02-15T17:51:34.536",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142908,1708019494546,"fUSD",-1417.47,0.00040273,7,"2024-02-15T17:51:34.546",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142909,1708019494556,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.556",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142910,1708019494566,"fUSD",-2730.4,0.00040273,7,"2024-02-15T17:51:34.566",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142911,1708019494576,"fUSD",-585.8,0.00040273,7,"2024-02-15T17:51:34.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142912,1708019494586,"fUSD",-5934.21,0.00040273,7,"2024-02-15T17:51:34.586",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142913,1708019494596,"fUSD",-633.51,0.00040273,7,"2024-02-15T17:51:34.596",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142914,1708019494606,"fUSD",-1019.85,0.00040273,7,"2024-02-15T17:51:34.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142915,1708019494616,"fUSD",-701.09,0.00040273,7,"2024-02-15T17:51:34.616",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142916,1708019494625,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.625",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142917,1708019494635,"fUSD",-1857.32,0.00040273,7,"2024-02-15T17:51:34.635",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142918,1708019494644,"fUSD",-3563.59,0.00040273,7,"2024-02-15T17:51:34.644",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142919,1708019494653,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.653",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142920,1708019494664,"fUSD",-4513.55,0.00040273,7,"2024-02-15T17:51:34.664",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142921,1708019494674,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.674",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142922,1708019494683,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.683",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142923,1708019494692,"fUSD",-1548.7,0.00040273,7,"2024-02-15T17:51:34.692",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142924,1708019494702,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.702",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142925,1708019494712,"fUSD",-707.65,0.00040273,2,"2024-02-15T17:51:34.712",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142926,1708019494722,"fUSD",-1098.48,0.00040273,7,"2024-02-15T17:51:34.722",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142927,1708019494732,"fUSD",-6547.24,0.00040273,7,"2024-02-15T17:51:34.732",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142928,1708019494742,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.742",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142929,1708019494752,"fUSD",-995.72,0.00040273,7,"2024-02-15T17:51:34.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142930,1708019494762,"fUSD",-993.29,0.00040273,7,"2024-02-15T17:51:34.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142931,1708019494774,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.774",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142932,1708019494784,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.784",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142933,1708019494795,"fUSD",-47725.72,0.00040273,7,"2024-02-15T17:51:34.795",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142934,1708019494805,"fUSD",-1324.67,0.00040273,7,"2024-02-15T17:51:34.805",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142935,1708019494815,"fUSD",-5000.54,0.00040273,7,"2024-02-15T17:51:34.815",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142936,1708019494825,"fUSD",-319.45144461,0.00040273,7,"2024-02-15T17:51:34.825",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142937,1708019494835,"fUSD",-1048.47,0.00040273,7,"2024-02-15T17:51:34.835",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142938,1708019494845,"fUSD",-1233.71,0.00040273,7,"2024-02-15T17:51:34.845",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142939,1708019494855,"fUSD",-2120.05,0.00040273,7,"2024-02-15T17:51:34.855",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142940,1708019494866,"fUSD",-3896.96,0.00040273,7,"2024-02-15T17:51:34.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142941,1708019494875,"fUSD",-552.81,0.00040273,7,"2024-02-15T17:51:34.875",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142942,1708019494886,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.886",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142943,1708019494896,"fUSD",-4265.71,0.00040273,7,"2024-02-15T17:51:34.896",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142944,1708019494906,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.906",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142945,1708019494917,"fUSD",-724.89,0.00040273,7,"2024-02-15T17:51:34.917",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142946,1708019494927,"fUSD",-426.0362836,0.00040273,7,"2024-02-15T17:51:34.927",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142947,1708019494937,"fUSD",-588.09,0.00040273,7,"2024-02-15T17:51:34.937",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142948,1708019494947,"fUSD",-9575.52,0.00040273,7,"2024-02-15T17:51:34.947",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142949,1708019494957,"fUSD",-513.7,0.00040273,7,"2024-02-15T17:51:34.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142950,1708019494967,"fUSD",-500.0,0.00040273,7,"2024-02-15T17:51:34.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142951,1708019494976,"fUSD",-2093.78,0.00040273,7,"2024-02-15T17:51:34.976",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142952,1708019494986,"fUSD",-150.0,0.00040282,3,"2024-02-15T17:51:34.986",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142953,1708019494997,"fUSD",-183.55112146,0.00040289,30,"2024-02-15T17:51:34.997",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142954,1708019495007,"fUSD",-200.0,0.000403,14,"2024-02-15T17:51:35.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142955,1708019495018,"fUSD",-2114.35,0.000403,7,"2024-02-15T17:51:35.018",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142956,1708019495028,"fUSD",-1000.0,0.000403,2,"2024-02-15T17:51:35.028",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142957,1708019495039,"fUSD",-1030.0,0.000403,42,"2024-02-15T17:51:35.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142958,1708019495049,"fUSD",-200.0,0.000403,15,"2024-02-15T17:51:35.049",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142959,1708019495060,"fUSD",-3704.05,0.00040323,2,"2024-02-15T17:51:35.060",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142960,1708019495070,"fUSD",-152.77622427,0.00040329,7,"2024-02-15T17:51:35.070",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142961,1708019495081,"fUSD",-302.608365,0.00040331,2,"2024-02-15T17:51:35.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142962,1708019495092,"fUSD",-150.0,0.00040331,2,"2024-02-15T17:51:35.092",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142963,1708019495103,"fUSD",-2281.099806,0.00040331,2,"2024-02-15T17:51:35.103",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142964,1708019495114,"fUSD",-315.499401,0.00040331,2,"2024-02-15T17:51:35.114",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142965,1708019495125,"fUSD",-174.252584,0.00040331,2,"2024-02-15T17:51:35.125",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142966,1708019495136,"fUSD",-168.115759,0.00040331,2,"2024-02-15T17:51:35.136",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142967,1708019495147,"fUSD",-168.115759,0.00040331,2,"2024-02-15T17:51:35.147",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142968,1708019495159,"fUSD",-164.538502,0.00040331,2,"2024-02-15T17:51:35.159",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142969,1708019495170,"fUSD",-151.18119458,0.00040369,30,"2024-02-15T17:51:35.170",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142970,1708019495181,"fUSD",-150.0,0.00040375,2,"2024-02-15T17:51:35.181",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142971,1708019495192,"fUSD",-6658.31173517,0.00040399,14,"2024-02-15T17:51:35.192",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142972,1708019495203,"fUSD",-2627.12749563,0.000404,40,"2024-02-15T17:51:35.203",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142973,1708019495213,"fUSD",-200.0,0.000404,30,"2024-02-15T17:51:35.213",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142974,1708019495224,"fUSD",-6511.83,0.0004041,7,"2024-02-15T17:51:35.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142975,1708019495234,"fUSD",-6511.83,0.0004041,7,"2024-02-15T17:51:35.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142976,1708019495245,"fUSD",-150.0,0.00040423,3,"2024-02-15T17:51:35.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142977,1708019495255,"fUSD",-15700.82330474,0.0004044,12,"2024-02-15T17:51:35.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142978,1708019495266,"fUSD",-151.021518,0.00040448,21,"2024-02-15T17:51:35.266",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142979,1708019495278,"fUSD",-500.0,0.00040464,7,"2024-02-15T17:51:35.278",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142980,1708019495289,"fUSD",-151.0,0.0004047,7,"2024-02-15T17:51:35.289",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142981,1708019495299,"fUSD",-151.18119458,0.0004048,30,"2024-02-15T17:51:35.299",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142982,1708019495311,"fUSD",-156.94234784,0.00040484,30,"2024-02-15T17:51:35.311",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142983,1708019495321,"fUSD",-150.13706,0.0004049,2,"2024-02-15T17:51:35.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142984,1708019495332,"fUSD",-152.0556,0.0004049,2,"2024-02-15T17:51:35.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142985,1708019495342,"fUSD",-151.021518,0.00040498,20,"2024-02-15T17:51:35.342",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142986,1708019495353,"fUSD",-905.0,0.000405,40,"2024-02-15T17:51:35.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142987,1708019495363,"fUSD",-199.0,0.000405,3,"2024-02-15T17:51:35.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142988,1708019495373,"fUSD",-2998.41,0.000405,7,"2024-02-15T17:51:35.373",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142989,1708019495384,"fUSD",-2160.89,0.000405,7,"2024-02-15T17:51:35.384",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142990,1708019495394,"fUSD",-6499.999999,0.000405,15,"2024-02-15T17:51:35.394",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142991,1708019495405,"fUSD",-2110.0,0.000405,15,"2024-02-15T17:51:35.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142992,1708019495416,"fUSD",-152.77622427,0.00040526,8,"2024-02-15T17:51:35.416",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142993,1708019495427,"fUSD",-159.53892364,0.00040537,30,"2024-02-15T17:51:35.427",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142994,1708019495438,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.438",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142995,1708019495452,"fUSD",-541.83,0.00040547,7,"2024-02-15T17:51:35.452",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142996,1708019495463,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.463",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142997,1708019495473,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.473",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142998,1708019495484,"fUSD",-530.12,0.00040547,7,"2024-02-15T17:51:35.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314142999,1708019495495,"fUSD",-856.02,0.00040547,7,"2024-02-15T17:51:35.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143000,1708019495505,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.505",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143001,1708019495515,"fUSD",-356.30775455,0.00040547,7,"2024-02-15T17:51:35.515",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143002,1708019495528,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.528",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143003,1708019495538,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.538",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143004,1708019495549,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143005,1708019495558,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.558",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143006,1708019495568,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.568",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143007,1708019495578,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.578",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143008,1708019495587,"fUSD",-565.23928411,0.00040547,7,"2024-02-15T17:51:35.587",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143009,1708019495598,"fUSD",-550.0,0.00040547,7,"2024-02-15T17:51:35.598",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143010,1708019495612,"fUSD",-756.7,0.00040547,7,"2024-02-15T17:51:35.612",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143011,1708019495623,"fUSD",-704.22,0.00040547,7,"2024-02-15T17:51:35.623",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143012,1708019495634,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.634",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143013,1708019495645,"fUSD",-168.85433874,0.00040547,7,"2024-02-15T17:51:35.645",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143014,1708019495656,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.656",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143015,1708019495666,"fUSD",-1361.43,0.00040547,7,"2024-02-15T17:51:35.666",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143016,1708019495676,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.676",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143017,1708019495686,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.686",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143018,1708019495697,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.697",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143019,1708019495707,"fUSD",-1000.0,0.00040547,7,"2024-02-15T17:51:35.707",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143020,1708019495718,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.718",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143021,1708019495728,"fUSD",-506.26135037,0.00040547,7,"2024-02-15T17:51:35.728",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143022,1708019495738,"fUSD",-1271.29,0.00040547,7,"2024-02-15T17:51:35.738",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143023,1708019495747,"fUSD",-289.75493882,0.00040547,7,"2024-02-15T17:51:35.747",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143024,1708019495758,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.758",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143025,1708019495769,"fUSD",-598.49,0.00040547,7,"2024-02-15T17:51:35.769",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143026,1708019495779,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.779",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143027,1708019495790,"fUSD",-974.33,0.00040547,7,"2024-02-15T17:51:35.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143028,1708019495800,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.800",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143029,1708019495810,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.810",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143030,1708019495820,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143031,1708019495830,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.830",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143032,1708019495841,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.841",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143033,1708019495851,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.851",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143034,1708019495861,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.861",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143035,1708019495872,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143036,1708019495882,"fUSD",-693.16,0.00040547,7,"2024-02-15T17:51:35.882",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143037,1708019495892,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.892",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143038,1708019495902,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.902",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143039,1708019495916,"fUSD",-458.99884492,0.00040547,7,"2024-02-15T17:51:35.916",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143040,1708019495926,"fUSD",-177.14,0.00040547,7,"2024-02-15T17:51:35.926",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143041,1708019495937,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.937",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143042,1708019495948,"fUSD",-1893.96,0.00040547,7,"2024-02-15T17:51:35.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143043,1708019495958,"fUSD",-1000.0,0.00040547,7,"2024-02-15T17:51:35.958",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143044,1708019495969,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:35.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143045,1708019495980,"fUSD",-564.89,0.00040547,7,"2024-02-15T17:51:35.980",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143046,1708019495990,"fUSD",-824.46,0.00040547,7,"2024-02-15T17:51:35.990",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143047,1708019496000,"fUSD",-616.25,0.00040547,7,"2024-02-15T17:51:36.000",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143048,1708019496011,"fUSD",-445.06492072,0.00040547,7,"2024-02-15T17:51:36.011",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143049,1708019496023,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.023",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143050,1708019496034,"fUSD",-793.39,0.00040547,7,"2024-02-15T17:51:36.034",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143051,1708019496044,"fUSD",-649.79,0.00040547,7,"2024-02-15T17:51:36.044",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143052,1708019496055,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.055",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143053,1708019496065,"fUSD",-536.14,0.00040547,2,"2024-02-15T17:51:36.065",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143054,1708019496076,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143055,1708019496087,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.087",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143056,1708019496098,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.098",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143057,1708019496109,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.109",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143058,1708019496120,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143059,1708019496130,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.130",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143060,1708019496141,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.141",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143061,1708019496152,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.152",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143062,1708019496163,"fUSD",-1207.79,0.00040547,7,"2024-02-15T17:51:36.163",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143063,1708019496173,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.173",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143064,1708019496184,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143065,1708019496195,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143066,1708019496206,"fUSD",-734.84,0.00040547,2,"2024-02-15T17:51:36.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143067,1708019496217,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.217",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143068,1708019496227,"fUSD",-1247.33,0.00040547,7,"2024-02-15T17:51:36.227",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143069,1708019496238,"fUSD",-372.62292501,0.00040547,7,"2024-02-15T17:51:36.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143070,1708019496248,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.248",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143071,1708019496259,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.259",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143072,1708019496271,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.271",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143073,1708019496281,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.281",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143074,1708019496292,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.292",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143075,1708019496302,"fUSD",-974.82,0.00040547,7,"2024-02-15T17:51:36.302",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143076,1708019496315,"fUSD",-1915.49,0.00040547,7,"2024-02-15T17:51:36.315",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143077,1708019496325,"fUSD",-989.83,0.00040547,7,"2024-02-15T17:51:36.325",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143078,1708019496336,"fUSD",-3861.24,0.00040547,7,"2024-02-15T17:51:36.336",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143079,1708019496347,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.347",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143080,1708019496358,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.358",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143081,1708019496373,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.373",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143082,1708019496383,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143083,1708019496393,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.393",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143084,1708019496404,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.404",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143085,1708019496415,"fUSD",-846.99,0.00040547,7,"2024-02-15T17:51:36.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143086,1708019496425,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143087,1708019496436,"fUSD",-988.14,0.00040547,7,"2024-02-15T17:51:36.436",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143088,1708019496453,"fUSD",-3759.08,0.00040547,7,"2024-02-15T17:51:36.453",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143089,1708019496463,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.463",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143090,1708019496474,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.474",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143091,1708019496484,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143092,1708019496493,"fUSD",-1634.49,0.00040547,7,"2024-02-15T17:51:36.493",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143093,1708019496504,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.504",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143094,1708019496514,"fUSD",-2514.11,0.00040547,7,"2024-02-15T17:51:36.514",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143095,1708019496527,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.527",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143096,1708019496538,"fUSD",-4422.2,0.00040547,7,"2024-02-15T17:51:36.538",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143097,1708019496548,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.548",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143098,1708019496559,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143099,1708019496570,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.570",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143100,1708019496580,"fUSD",-663.11,0.00040547,7,"2024-02-15T17:51:36.580",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143101,1708019496590,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.590",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143102,1708019496600,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.600",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143103,1708019496610,"fUSD",-775.66,0.00040547,7,"2024-02-15T17:51:36.610",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143104,1708019496620,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.620",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143105,1708019496631,"fUSD",-500.0,0.00040547,2,"2024-02-15T17:51:36.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143106,1708019496642,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143107,1708019496652,"fUSD",-607.71,0.00040547,7,"2024-02-15T17:51:36.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143108,1708019496662,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.662",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143109,1708019496671,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.671",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143110,1708019496682,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.682",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143111,1708019496693,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143112,1708019496703,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.703",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143113,1708019496713,"fUSD",-1744.6,0.00040547,7,"2024-02-15T17:51:36.713",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143114,1708019496724,"fUSD",-912.33,0.00040547,7,"2024-02-15T17:51:36.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143115,1708019496734,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143116,1708019496745,"fUSD",-251.11573939,0.00040547,7,"2024-02-15T17:51:36.745",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143117,1708019496756,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.756",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143118,1708019496766,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.766",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143119,1708019496778,"fUSD",-1155.45,0.00040547,7,"2024-02-15T17:51:36.778",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143120,1708019496787,"fUSD",-1067.47,0.00040547,7,"2024-02-15T17:51:36.787",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143121,1708019496798,"fUSD",-519.85,0.00040547,7,"2024-02-15T17:51:36.798",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143122,1708019496808,"fUSD",-4410.01,0.00040547,7,"2024-02-15T17:51:36.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143123,1708019496819,"fUSD",-11001.71,0.00040547,7,"2024-02-15T17:51:36.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143124,1708019496830,"fUSD",-295.93357855,0.00040547,7,"2024-02-15T17:51:36.830",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143125,1708019496840,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.840",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143126,1708019496850,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.850",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143127,1708019496861,"fUSD",-3091.91,0.00040547,7,"2024-02-15T17:51:36.861",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143128,1708019496872,"fUSD",-1258.05,0.00040547,7,"2024-02-15T17:51:36.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143129,1708019496882,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.882",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143130,1708019496892,"fUSD",-842.08,0.00040547,7,"2024-02-15T17:51:36.892",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143131,1708019496903,"fUSD",-922.13,0.00040547,7,"2024-02-15T17:51:36.903",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143132,1708019496915,"fUSD",-656.01,0.00040547,7,"2024-02-15T17:51:36.915",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143133,1708019496925,"fUSD",-904.53,0.00040547,7,"2024-02-15T17:51:36.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143134,1708019496935,"fUSD",-3344.4,0.00040547,7,"2024-02-15T17:51:36.935",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143135,1708019496946,"fUSD",-2961.74,0.00040547,7,"2024-02-15T17:51:36.946",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143136,1708019496957,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143137,1708019496967,"fUSD",-844.38,0.00040547,7,"2024-02-15T17:51:36.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143138,1708019496977,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.977",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143139,1708019496988,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.988",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143140,1708019496998,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:36.998",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143141,1708019497008,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.008",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143142,1708019497020,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.020",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143143,1708019497030,"fUSD",-1428.06,0.00040547,7,"2024-02-15T17:51:37.030",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143144,1708019497039,"fUSD",-535.86,0.00040547,7,"2024-02-15T17:51:37.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143145,1708019497049,"fUSD",-1125.27,0.00040547,7,"2024-02-15T17:51:37.049",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143146,1708019497059,"fUSD",-2160.8,0.00040547,7,"2024-02-15T17:51:37.059",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143147,1708019497070,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.070",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143148,1708019497080,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143149,1708019497091,"fUSD",-825.32,0.00040547,7,"2024-02-15T17:51:37.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143150,1708019497101,"fUSD",-537.94,0.00040547,7,"2024-02-15T17:51:37.101",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143151,1708019497111,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.111",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143152,1708019497122,"fUSD",-677.81,0.00040547,7,"2024-02-15T17:51:37.122",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143153,1708019497132,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.132",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143154,1708019497142,"fUSD",-1297.24,0.00040547,7,"2024-02-15T17:51:37.142",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143155,1708019497153,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.153",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143156,1708019497163,"fUSD",-559.07,0.00040547,7,"2024-02-15T17:51:37.163",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143157,1708019497173,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.173",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143158,1708019497183,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.183",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143159,1708019497193,"fUSD",-2776.05,0.00040547,7,"2024-02-15T17:51:37.193",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143160,1708019497204,"fUSD",-4055.04,0.00040547,7,"2024-02-15T17:51:37.204",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143161,1708019497214,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.214",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143162,1708019497224,"fUSD",-4988.27,0.00040547,7,"2024-02-15T17:51:37.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143163,1708019497234,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143164,1708019497244,"fUSD",-1472.71,0.00040547,7,"2024-02-15T17:51:37.244",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143165,1708019497254,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.254",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143166,1708019497264,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.264",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143167,1708019497276,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.276",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143168,1708019497286,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143169,1708019497296,"fUSD",-1663.68,0.00040547,7,"2024-02-15T17:51:37.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143170,1708019497307,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.307",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143171,1708019497317,"fUSD",-4949.84,0.00040547,7,"2024-02-15T17:51:37.317",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143172,1708019497327,"fUSD",-1970.1,0.00040547,7,"2024-02-15T17:51:37.327",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143173,1708019497338,"fUSD",-1101.62,0.00040547,7,"2024-02-15T17:51:37.338",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143174,1708019497348,"fUSD",-891.01,0.00040547,7,"2024-02-15T17:51:37.348",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143175,1708019497359,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.359",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143176,1708019497369,"fUSD",-1111.21,0.00040547,7,"2024-02-15T17:51:37.369",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143177,1708019497380,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.380",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143178,1708019497391,"fUSD",-1055.37,0.00040547,7,"2024-02-15T17:51:37.391",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143179,1708019497402,"fUSD",-1203.88,0.00040547,7,"2024-02-15T17:51:37.402",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143180,1708019497417,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.417",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143181,1708019497431,"fUSD",-1292.58,0.00040547,7,"2024-02-15T17:51:37.431",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143182,1708019497442,"fUSD",-735.16,0.00040547,7,"2024-02-15T17:51:37.442",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143183,1708019497452,"fUSD",-996.39,0.00040547,7,"2024-02-15T17:51:37.452",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143184,1708019497464,"fUSD",-2325.06,0.00040547,7,"2024-02-15T17:51:37.464",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143185,1708019497474,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.474",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143186,1708019497484,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143187,1708019497495,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143188,1708019497504,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.504",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143189,1708019497515,"fUSD",-5038.29,0.00040547,7,"2024-02-15T17:51:37.515",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143190,1708019497527,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.527",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143191,1708019497538,"fUSD",-765.74,0.00040547,7,"2024-02-15T17:51:37.538",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143192,1708019497549,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143193,1708019497559,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143194,1708019497571,"fUSD",-569.41,0.00040547,7,"2024-02-15T17:51:37.571",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143195,1708019497582,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.582",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143196,1708019497593,"fUSD",-4016.58,0.00040547,7,"2024-02-15T17:51:37.593",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143197,1708019497604,"fUSD",-524.19,0.00040547,7,"2024-02-15T17:51:37.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143198,1708019497614,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.614",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143199,1708019497625,"fUSD",-1145.21,0.00040547,7,"2024-02-15T17:51:37.625",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143200,1708019497635,"fUSD",-836.92,0.00040547,7,"2024-02-15T17:51:37.635",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143201,1708019497646,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.646",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143202,1708019497656,"fUSD",-686.87,0.00040547,7,"2024-02-15T17:51:37.656",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143203,1708019497667,"fUSD",-619.17,0.00040547,7,"2024-02-15T17:51:37.667",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143204,1708019497848,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.848",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143205,1708019497859,"fUSD",-533.37983922,0.00040547,7,"2024-02-15T17:51:37.859",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143206,1708019497869,"fUSD",-1463.4,0.00040547,7,"2024-02-15T17:51:37.869",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143207,1708019497880,"fUSD",-713.6,0.00040547,7,"2024-02-15T17:51:37.880",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143208,1708019497890,"fUSD",-3254.19,0.00040547,7,"2024-02-15T17:51:37.890",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143209,1708019497900,"fUSD",-607.96,0.00040547,7,"2024-02-15T17:51:37.900",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143210,1708019497912,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.912",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143211,1708019497922,"fUSD",-556.07,0.00040547,7,"2024-02-15T17:51:37.922",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143212,1708019497932,"fUSD",-306.81753342,0.00040547,7,"2024-02-15T17:51:37.932",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143213,1708019497942,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.942",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143214,1708019497953,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.953",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143215,1708019497964,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.964",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143216,1708019497974,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:37.974",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143217,1708019497985,"fUSD",-1450.92,0.00040547,7,"2024-02-15T17:51:37.985",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143218,1708019497996,"fUSD",-553.92,0.00040547,7,"2024-02-15T17:51:37.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143219,1708019498006,"fUSD",-1417.47,0.00040547,7,"2024-02-15T17:51:38.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143220,1708019498017,"fUSD",-567.43554307,0.00040547,7,"2024-02-15T17:51:38.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143221,1708019498029,"fUSD",-2730.4,0.00040547,7,"2024-02-15T17:51:38.029",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143222,1708019498038,"fUSD",-585.8,0.00040547,7,"2024-02-15T17:51:38.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143223,1708019498048,"fUSD",-5934.21,0.00040547,7,"2024-02-15T17:51:38.048",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143224,1708019498059,"fUSD",-633.51,0.00040547,7,"2024-02-15T17:51:38.059",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143225,1708019498068,"fUSD",-1019.85,0.00040547,7,"2024-02-15T17:51:38.068",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143226,1708019498078,"fUSD",-701.09,0.00040547,7,"2024-02-15T17:51:38.078",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143227,1708019498089,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:38.089",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143228,1708019498099,"fUSD",-1857.32,0.00040547,7,"2024-02-15T17:51:38.099",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143229,1708019498109,"fUSD",-3563.59,0.00040547,7,"2024-02-15T17:51:38.109",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143230,1708019498120,"fUSD",-607.72295551,0.00040547,7,"2024-02-15T17:51:38.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143231,1708019498130,"fUSD",-4513.55,0.00040547,7,"2024-02-15T17:51:38.130",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143232,1708019498140,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:38.140",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143233,1708019498150,"fUSD",-1548.7,0.00040547,7,"2024-02-15T17:51:38.150",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143234,1708019498160,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:38.160",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143235,1708019498170,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:38.170",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143236,1708019498180,"fUSD",-707.65,0.00040547,2,"2024-02-15T17:51:38.180",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143237,1708019498190,"fUSD",-1098.48,0.00040547,7,"2024-02-15T17:51:38.190",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143238,1708019498200,"fUSD",-6547.24,0.00040547,7,"2024-02-15T17:51:38.200",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143239,1708019498210,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:38.210",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143240,1708019498220,"fUSD",-995.72,0.00040547,7,"2024-02-15T17:51:38.220",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143241,1708019498231,"fUSD",-993.29,0.00040547,7,"2024-02-15T17:51:38.231",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143242,1708019498241,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:38.241",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143243,1708019498252,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:38.252",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143244,1708019498261,"fUSD",-47725.72,0.00040547,7,"2024-02-15T17:51:38.261",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143245,1708019498274,"fUSD",-1324.67,0.00040547,7,"2024-02-15T17:51:38.274",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143246,1708019498285,"fUSD",-5000.54,0.00040547,7,"2024-02-15T17:51:38.285",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143247,1708019498296,"fUSD",-1048.47,0.00040547,7,"2024-02-15T17:51:38.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143248,1708019498307,"fUSD",-1233.71,0.00040547,7,"2024-02-15T17:51:38.307",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143249,1708019498317,"fUSD",-2120.05,0.00040547,7,"2024-02-15T17:51:38.317",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143250,1708019498328,"fUSD",-3896.96,0.00040547,7,"2024-02-15T17:51:38.328",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143251,1708019498340,"fUSD",-552.81,0.00040547,7,"2024-02-15T17:51:38.340",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143252,1708019498351,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:38.351",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143253,1708019498363,"fUSD",-4265.71,0.00040547,7,"2024-02-15T17:51:38.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143254,1708019498374,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:38.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143255,1708019498385,"fUSD",-724.89,0.00040547,7,"2024-02-15T17:51:38.385",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143256,1708019498395,"fUSD",-588.09,0.00040547,7,"2024-02-15T17:51:38.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143257,1708019498406,"fUSD",-9575.52,0.00040547,7,"2024-02-15T17:51:38.406",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143258,1708019498415,"fUSD",-513.7,0.00040547,7,"2024-02-15T17:51:38.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143259,1708019498425,"fUSD",-500.0,0.00040547,7,"2024-02-15T17:51:38.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143260,1708019498436,"fUSD",-2093.78,0.00040547,7,"2024-02-15T17:51:38.436",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143261,1708019498447,"fUSD",-853.31,0.00040548,2,"2024-02-15T17:51:38.447",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143262,1708019498458,"fUSD",-666.27,0.00040548,2,"2024-02-15T17:51:38.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143263,1708019498468,"fUSD",-150.0,0.00040548,2,"2024-02-15T17:51:38.468",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143264,1708019498479,"fUSD",-150.0,0.00040548,2,"2024-02-15T17:51:38.479",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143265,1708019498490,"fUSD",-159.96,0.00040548,2,"2024-02-15T17:51:38.490",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143266,1708019498500,"fUSD",-418.75,0.00040548,2,"2024-02-15T17:51:38.500",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143267,1708019498510,"fUSD",-837.5,0.00040548,2,"2024-02-15T17:51:38.510",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143268,1708019498520,"fUSD",-418.75,0.00040548,2,"2024-02-15T17:51:38.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143269,1708019498531,"fUSD",-150.0,0.00040564,3,"2024-02-15T17:51:38.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143270,1708019498542,"fUSD",-178.0,0.0004059,51,"2024-02-15T17:51:38.542",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143271,1708019498552,"fUSD",-151.18119458,0.00040597,30,"2024-02-15T17:51:38.552",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143272,1708019498561,"fUSD",-200.0,0.000406,30,"2024-02-15T17:51:38.561",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143273,1708019498572,"fUSD",-180.0,0.000406,15,"2024-02-15T17:51:38.572",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143274,1708019498582,"fUSD",-6658.31173517,0.00040606,14,"2024-02-15T17:51:38.582",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143275,1708019498592,"fUSD",-1605.30624,0.00040646,2,"2024-02-15T17:51:38.592",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143276,1708019498602,"fUSD",-984.800052,0.00040646,2,"2024-02-15T17:51:38.602",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143277,1708019498612,"fUSD",-167.648658,0.00040646,2,"2024-02-15T17:51:38.612",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143278,1708019498622,"fUSD",-182.68545932,0.00040656,30,"2024-02-15T17:51:38.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143279,1708019498632,"fUSD",-500.0,0.00040674,7,"2024-02-15T17:51:38.632",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143280,1708019498642,"fUSD",-6511.83,0.00040683,7,"2024-02-15T17:51:38.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143281,1708019498652,"fUSD",-6511.83,0.00040683,7,"2024-02-15T17:51:38.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143282,1708019498662,"fUSD",-1002.2874641,0.000407,2,"2024-02-15T17:51:38.662",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143283,1708019498672,"fUSD",-2114.35,0.000407,7,"2024-02-15T17:51:38.672",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143284,1708019498682,"fUSD",-183.55112146,0.00040704,30,"2024-02-15T17:51:38.682",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143285,1708019498693,"fUSD",-150.0,0.00040706,3,"2024-02-15T17:51:38.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143286,1708019498703,"fUSD",-212.0,0.0004072,2,"2024-02-15T17:51:38.703",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143287,1708019498714,"fUSD",-212.0,0.0004072,2,"2024-02-15T17:51:38.714",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143288,1708019498724,"fUSD",-209.0,0.0004072,2,"2024-02-15T17:51:38.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143289,1708019498734,"fUSD",-152.77622427,0.00040722,9,"2024-02-15T17:51:38.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143290,1708019498743,"fUSD",-1000.0,0.00040733,2,"2024-02-15T17:51:38.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143291,1708019498754,"fUSD",-8177.0,0.0004074,30,"2024-02-15T17:51:38.754",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143292,1708019498764,"fUSD",-907.0,0.0004074,30,"2024-02-15T17:51:38.764",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143293,1708019498774,"fUSD",-151.021518,0.00040748,21,"2024-02-15T17:51:38.774",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143294,1708019498784,"fUSD",-152.0,0.00040762,4,"2024-02-15T17:51:38.784",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143295,1708019498794,"fUSD",-156.94234784,0.00040766,30,"2024-02-15T17:51:38.794",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143296,1708019498804,"fUSD",-500.0,0.00040788,21,"2024-02-15T17:51:38.804",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143297,1708019498814,"fUSD",-151.021518,0.00040798,20,"2024-02-15T17:51:38.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143298,1708019498826,"fUSD",-247.25209876,0.000408,30,"2024-02-15T17:51:38.826",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143299,1708019498835,"fUSD",-2998.41,0.000408,7,"2024-02-15T17:51:38.835",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143300,1708019498845,"fUSD",-2160.89,0.000408,7,"2024-02-15T17:51:38.845",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143301,1708019498855,"fUSD",-384.30628236,0.000408,14,"2024-02-15T17:51:38.855",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143302,1708019498865,"fUSD",-200.0,0.000408,16,"2024-02-15T17:51:38.865",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143303,1708019498876,"fUSD",-151.18119458,0.00040812,30,"2024-02-15T17:51:38.876",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143304,1708019498886,"fUSD",-150.0,0.00040813,120,"2024-02-15T17:51:38.886",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143305,1708019498896,"fUSD",-6658.31173517,0.00040814,14,"2024-02-15T17:51:38.896",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143306,1708019498906,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:38.906",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143307,1708019498916,"fUSD",-541.83,0.00040821,7,"2024-02-15T17:51:38.916",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143308,1708019498926,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:38.926",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143309,1708019498936,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:38.936",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143310,1708019498950,"fUSD",-530.12,0.00040821,7,"2024-02-15T17:51:38.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143311,1708019498960,"fUSD",-856.02,0.00040821,7,"2024-02-15T17:51:38.960",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143312,1708019498973,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:38.973",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143313,1708019498983,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:38.983",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143314,1708019498992,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:38.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143315,1708019499002,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.002",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143316,1708019499012,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.012",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143317,1708019499022,"fUSD",-203.01,0.00040821,7,"2024-02-15T17:51:39.022",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143318,1708019499031,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.031",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143319,1708019499041,"fUSD",-550.0,0.00040821,7,"2024-02-15T17:51:39.041",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143320,1708019499051,"fUSD",-756.7,0.00040821,7,"2024-02-15T17:51:39.051",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143321,1708019499060,"fUSD",-704.22,0.00040821,7,"2024-02-15T17:51:39.060",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143322,1708019499071,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143323,1708019499081,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143324,1708019499091,"fUSD",-1361.43,0.00040821,7,"2024-02-15T17:51:39.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143325,1708019499101,"fUSD",-535.85664598,0.00040821,7,"2024-02-15T17:51:39.101",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143326,1708019499112,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.112",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143327,1708019499122,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.122",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143328,1708019499133,"fUSD",-1000.0,0.00040821,7,"2024-02-15T17:51:39.133",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143329,1708019499143,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.143",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143330,1708019499153,"fUSD",-1271.29,0.00040821,7,"2024-02-15T17:51:39.153",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143331,1708019499163,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.163",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143332,1708019499174,"fUSD",-598.49,0.00040821,7,"2024-02-15T17:51:39.174",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143333,1708019499185,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.185",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143334,1708019499195,"fUSD",-974.33,0.00040821,7,"2024-02-15T17:51:39.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143335,1708019499205,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.205",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143336,1708019499215,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143337,1708019499226,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.226",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143338,1708019499235,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.235",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143339,1708019499245,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143340,1708019499255,"fUSD",-535.41968427,0.00040821,7,"2024-02-15T17:51:39.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143341,1708019499265,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.265",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143342,1708019499277,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.277",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143343,1708019499285,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.285",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143344,1708019499295,"fUSD",-693.16,0.00040821,7,"2024-02-15T17:51:39.295",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143345,1708019499306,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.306",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143346,1708019499322,"fUSD",-177.14,0.00040821,7,"2024-02-15T17:51:39.322",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143347,1708019499341,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.341",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143348,1708019499359,"fUSD",-1893.96,0.00040821,7,"2024-02-15T17:51:39.359",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143349,1708019499374,"fUSD",-1000.0,0.00040821,7,"2024-02-15T17:51:39.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143350,1708019499391,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.391",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143351,1708019499408,"fUSD",-564.89,0.00040821,7,"2024-02-15T17:51:39.408",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143352,1708019499426,"fUSD",-824.46,0.00040821,7,"2024-02-15T17:51:39.426",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143353,1708019499441,"fUSD",-616.25,0.00040821,7,"2024-02-15T17:51:39.441",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143354,1708019499458,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143355,1708019499474,"fUSD",-793.39,0.00040821,7,"2024-02-15T17:51:39.474",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143356,1708019499494,"fUSD",-649.79,0.00040821,7,"2024-02-15T17:51:39.494",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143357,1708019499507,"fUSD",-367.7286548,0.00040821,7,"2024-02-15T17:51:39.507",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143358,1708019499526,"fUSD",-536.14,0.00040821,2,"2024-02-15T17:51:39.526",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143359,1708019499543,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.543",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143360,1708019499557,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.557",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143361,1708019499574,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143362,1708019499592,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.592",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143363,1708019499611,"fUSD",-579.77368117,0.00040821,7,"2024-02-15T17:51:39.611",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143364,1708019499626,"fUSD",-542.70428397,0.00040821,7,"2024-02-15T17:51:39.626",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143365,1708019499638,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.638",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143366,1708019499653,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.653",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143367,1708019499668,"fUSD",-1207.79,0.00040821,7,"2024-02-15T17:51:39.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143368,1708019499684,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.684",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143369,1708019499696,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143370,1708019499711,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.711",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143371,1708019499725,"fUSD",-734.84,0.00040821,2,"2024-02-15T17:51:39.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143372,1708019499740,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.740",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143373,1708019499754,"fUSD",-1247.33,0.00040821,7,"2024-02-15T17:51:39.754",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143374,1708019499768,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.768",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143375,1708019499783,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.783",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143376,1708019499797,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.797",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143377,1708019499812,"fUSD",-620.95258812,0.00040821,7,"2024-02-15T17:51:39.812",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143378,1708019499826,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.826",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143379,1708019499840,"fUSD",-974.82,0.00040821,7,"2024-02-15T17:51:39.840",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143380,1708019499853,"fUSD",-1915.49,0.00040821,7,"2024-02-15T17:51:39.853",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143381,1708019499866,"fUSD",-989.83,0.00040821,7,"2024-02-15T17:51:39.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143382,1708019499880,"fUSD",-3861.24,0.00040821,7,"2024-02-15T17:51:39.880",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143383,1708019499894,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.894",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143384,1708019499908,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.908",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143385,1708019499922,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.922",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143386,1708019499935,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.935",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143387,1708019499948,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143388,1708019499962,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:39.962",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143389,1708019499977,"fUSD",-846.99,0.00040821,7,"2024-02-15T17:51:39.977",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143390,1708019499991,"fUSD",-988.14,0.00040821,7,"2024-02-15T17:51:39.991",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143391,1708019500005,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.005",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143392,1708019500020,"fUSD",-3759.08,0.00040821,7,"2024-02-15T17:51:40.020",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143393,1708019500034,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.034",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143394,1708019500048,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.048",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143395,1708019500061,"fUSD",-533.76,0.00040821,7,"2024-02-15T17:51:40.061",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143396,1708019500075,"fUSD",-1634.49,0.00040821,7,"2024-02-15T17:51:40.075",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143397,1708019500088,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.088",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143398,1708019500101,"fUSD",-2514.11,0.00040821,7,"2024-02-15T17:51:40.101",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143399,1708019500114,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.114",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143400,1708019500127,"fUSD",-4422.2,0.00040821,7,"2024-02-15T17:51:40.127",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143401,1708019500142,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.142",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143402,1708019500156,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143403,1708019500170,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.170",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143404,1708019500184,"fUSD",-663.11,0.00040821,7,"2024-02-15T17:51:40.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143405,1708019500197,"fUSD",-259.54720287,0.00040821,7,"2024-02-15T17:51:40.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143406,1708019500213,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.213",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143407,1708019500227,"fUSD",-775.66,0.00040821,7,"2024-02-15T17:51:40.227",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143408,1708019500241,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.241",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143409,1708019500257,"fUSD",-500.0,0.00040821,2,"2024-02-15T17:51:40.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143410,1708019500271,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.271",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143411,1708019500285,"fUSD",-607.71,0.00040821,7,"2024-02-15T17:51:40.285",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143412,1708019500298,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.298",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143413,1708019500312,"fUSD",-346.11777251,0.00040821,7,"2024-02-15T17:51:40.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143414,1708019500326,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.326",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143415,1708019500340,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.340",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143416,1708019500354,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.354",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143417,1708019500368,"fUSD",-1744.6,0.00040821,7,"2024-02-15T17:51:40.368",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143418,1708019500381,"fUSD",-912.33,0.00040821,7,"2024-02-15T17:51:40.381",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143419,1708019500395,"fUSD",-633.3090632,0.00040821,7,"2024-02-15T17:51:40.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143420,1708019500409,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.409",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143421,1708019500423,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.423",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143422,1708019500437,"fUSD",-1155.45,0.00040821,7,"2024-02-15T17:51:40.437",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143423,1708019500451,"fUSD",-1067.47,0.00040821,7,"2024-02-15T17:51:40.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143424,1708019500467,"fUSD",-519.85,0.00040821,7,"2024-02-15T17:51:40.467",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143425,1708019500481,"fUSD",-4410.01,0.00040821,7,"2024-02-15T17:51:40.481",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143426,1708019500494,"fUSD",-11001.71,0.00040821,7,"2024-02-15T17:51:40.494",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143427,1708019500509,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.509",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143428,1708019500524,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.524",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143429,1708019500538,"fUSD",-3091.91,0.00040821,7,"2024-02-15T17:51:40.538",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143430,1708019500551,"fUSD",-1258.05,0.00040821,7,"2024-02-15T17:51:40.551",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143431,1708019500564,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.564",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143432,1708019500577,"fUSD",-842.08,0.00040821,7,"2024-02-15T17:51:40.577",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143433,1708019500591,"fUSD",-922.13,0.00040821,7,"2024-02-15T17:51:40.591",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143434,1708019500605,"fUSD",-656.01,0.00040821,7,"2024-02-15T17:51:40.605",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143435,1708019500619,"fUSD",-904.53,0.00040821,7,"2024-02-15T17:51:40.619",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143436,1708019500633,"fUSD",-3344.4,0.00040821,7,"2024-02-15T17:51:40.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143437,1708019500647,"fUSD",-2961.74,0.00040821,7,"2024-02-15T17:51:40.647",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143438,1708019500661,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.661",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143439,1708019500674,"fUSD",-844.38,0.00040821,7,"2024-02-15T17:51:40.674",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143440,1708019500687,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143441,1708019500701,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.701",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143442,1708019500715,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143443,1708019500728,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.728",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143444,1708019500741,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.741",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143445,1708019500753,"fUSD",-1428.06,0.00040821,7,"2024-02-15T17:51:40.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143446,1708019500767,"fUSD",-535.86,0.00040821,7,"2024-02-15T17:51:40.767",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143447,1708019500783,"fUSD",-1125.27,0.00040821,7,"2024-02-15T17:51:40.783",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143448,1708019500795,"fUSD",-2160.8,0.00040821,7,"2024-02-15T17:51:40.795",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143449,1708019500807,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.807",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143450,1708019500820,"fUSD",-335.07,0.00040821,7,"2024-02-15T17:51:40.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143451,1708019500833,"fUSD",-825.32,0.00040821,7,"2024-02-15T17:51:40.833",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143452,1708019500845,"fUSD",-537.94,0.00040821,7,"2024-02-15T17:51:40.845",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143453,1708019500859,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.859",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143454,1708019500872,"fUSD",-677.81,0.00040821,7,"2024-02-15T17:51:40.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143455,1708019500886,"fUSD",-1297.24,0.00040821,7,"2024-02-15T17:51:40.886",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143456,1708019500901,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.901",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143457,1708019500917,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.917",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143458,1708019500930,"fUSD",-559.07,0.00040821,7,"2024-02-15T17:51:40.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143459,1708019500944,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.944",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143460,1708019500958,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.958",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143461,1708019500970,"fUSD",-2776.05,0.00040821,7,"2024-02-15T17:51:40.970",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143462,1708019500983,"fUSD",-4055.04,0.00040821,7,"2024-02-15T17:51:40.983",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143463,1708019500998,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:40.998",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143464,1708019501011,"fUSD",-4988.27,0.00040821,7,"2024-02-15T17:51:41.011",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143465,1708019501024,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.024",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143466,1708019501037,"fUSD",-1472.71,0.00040821,7,"2024-02-15T17:51:41.037",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143467,1708019501049,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.049",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143468,1708019501063,"fUSD",-569.63069843,0.00040821,7,"2024-02-15T17:51:41.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143469,1708019501076,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143470,1708019501090,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143471,1708019501102,"fUSD",-1663.68,0.00040821,7,"2024-02-15T17:51:41.102",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143472,1708019501116,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.116",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143473,1708019501130,"fUSD",-4949.84,0.00040821,7,"2024-02-15T17:51:41.130",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143474,1708019501142,"fUSD",-1970.1,0.00040821,7,"2024-02-15T17:51:41.142",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143475,1708019501155,"fUSD",-1101.62,0.00040821,7,"2024-02-15T17:51:41.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143476,1708019501168,"fUSD",-891.01,0.00040821,7,"2024-02-15T17:51:41.168",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143477,1708019501182,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.182",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143478,1708019501195,"fUSD",-1111.21,0.00040821,7,"2024-02-15T17:51:41.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143479,1708019501208,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.208",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143480,1708019501221,"fUSD",-1055.37,0.00040821,7,"2024-02-15T17:51:41.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143481,1708019501234,"fUSD",-1203.88,0.00040821,7,"2024-02-15T17:51:41.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143482,1708019501250,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.250",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143483,1708019501262,"fUSD",-1292.58,0.00040821,7,"2024-02-15T17:51:41.262",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143484,1708019501276,"fUSD",-735.16,0.00040821,7,"2024-02-15T17:51:41.276",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143485,1708019501288,"fUSD",-996.39,0.00040821,7,"2024-02-15T17:51:41.288",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143486,1708019501301,"fUSD",-2325.06,0.00040821,7,"2024-02-15T17:51:41.301",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143487,1708019501314,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.314",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143488,1708019501326,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.326",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143489,1708019501601,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.601",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143490,1708019501612,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.612",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143491,1708019501622,"fUSD",-5038.29,0.00040821,7,"2024-02-15T17:51:41.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143492,1708019501633,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143493,1708019501643,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.643",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143494,1708019501654,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.654",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143495,1708019501665,"fUSD",-765.74,0.00040821,7,"2024-02-15T17:51:41.665",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143496,1708019501676,"fUSD",-569.41,0.00040821,7,"2024-02-15T17:51:41.676",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143497,1708019501687,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143498,1708019501697,"fUSD",-4016.58,0.00040821,7,"2024-02-15T17:51:41.697",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143499,1708019501708,"fUSD",-524.19,0.00040821,7,"2024-02-15T17:51:41.708",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143500,1708019501719,"fUSD",-306.22,0.00040821,7,"2024-02-15T17:51:41.719",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143501,1708019501729,"fUSD",-1145.21,0.00040821,7,"2024-02-15T17:51:41.729",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143502,1708019501740,"fUSD",-836.92,0.00040821,7,"2024-02-15T17:51:41.740",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143503,1708019501751,"fUSD",-550.17375835,0.00040821,7,"2024-02-15T17:51:41.751",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143504,1708019501762,"fUSD",-686.87,0.00040821,7,"2024-02-15T17:51:41.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143505,1708019501776,"fUSD",-619.17,0.00040821,7,"2024-02-15T17:51:41.776",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143506,1708019501787,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.787",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143507,1708019501798,"fUSD",-1463.4,0.00040821,7,"2024-02-15T17:51:41.798",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143508,1708019501808,"fUSD",-713.6,0.00040821,7,"2024-02-15T17:51:41.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143509,1708019501819,"fUSD",-3254.19,0.00040821,7,"2024-02-15T17:51:41.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143510,1708019501830,"fUSD",-607.96,0.00040821,7,"2024-02-15T17:51:41.830",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143511,1708019501840,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.840",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143512,1708019501850,"fUSD",-556.07,0.00040821,7,"2024-02-15T17:51:41.850",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143513,1708019501861,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.861",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143514,1708019501871,"fUSD",-198.8205572,0.00040821,7,"2024-02-15T17:51:41.871",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143515,1708019501881,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.881",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143516,1708019501891,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143517,1708019501901,"fUSD",-1450.92,0.00040821,7,"2024-02-15T17:51:41.901",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143518,1708019501913,"fUSD",-553.92,0.00040821,7,"2024-02-15T17:51:41.913",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143519,1708019501923,"fUSD",-1417.47,0.00040821,7,"2024-02-15T17:51:41.923",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143520,1708019501934,"fUSD",-2730.4,0.00040821,7,"2024-02-15T17:51:41.934",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143521,1708019501943,"fUSD",-585.8,0.00040821,7,"2024-02-15T17:51:41.943",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143522,1708019501954,"fUSD",-5934.21,0.00040821,7,"2024-02-15T17:51:41.954",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143523,1708019501964,"fUSD",-633.51,0.00040821,7,"2024-02-15T17:51:41.964",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143524,1708019501974,"fUSD",-1019.85,0.00040821,7,"2024-02-15T17:51:41.974",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143525,1708019501984,"fUSD",-701.09,0.00040821,7,"2024-02-15T17:51:41.984",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143526,1708019501995,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:41.995",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143527,1708019502006,"fUSD",-1857.32,0.00040821,7,"2024-02-15T17:51:42.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143528,1708019502016,"fUSD",-3563.59,0.00040821,7,"2024-02-15T17:51:42.016",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143529,1708019502028,"fUSD",-4513.55,0.00040821,7,"2024-02-15T17:51:42.028",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143530,1708019502039,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:42.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143531,1708019502048,"fUSD",-1548.7,0.00040821,7,"2024-02-15T17:51:42.048",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143532,1708019502059,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:42.059",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143533,1708019502069,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:42.069",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143534,1708019502080,"fUSD",-707.65,0.00040821,2,"2024-02-15T17:51:42.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143535,1708019502091,"fUSD",-1098.48,0.00040821,7,"2024-02-15T17:51:42.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143536,1708019502102,"fUSD",-6547.24,0.00040821,7,"2024-02-15T17:51:42.102",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143537,1708019502113,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:42.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143538,1708019502124,"fUSD",-995.72,0.00040821,7,"2024-02-15T17:51:42.124",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143539,1708019502135,"fUSD",-993.29,0.00040821,7,"2024-02-15T17:51:42.135",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143540,1708019502145,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:42.145",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143541,1708019502155,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:42.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143542,1708019502165,"fUSD",-47725.72,0.00040821,7,"2024-02-15T17:51:42.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143543,1708019502175,"fUSD",-1324.67,0.00040821,7,"2024-02-15T17:51:42.175",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143544,1708019502186,"fUSD",-5000.54,0.00040821,7,"2024-02-15T17:51:42.186",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143545,1708019502196,"fUSD",-1048.47,0.00040821,7,"2024-02-15T17:51:42.196",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143546,1708019502206,"fUSD",-1233.71,0.00040821,7,"2024-02-15T17:51:42.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143547,1708019502216,"fUSD",-2120.05,0.00040821,7,"2024-02-15T17:51:42.216",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143548,1708019502226,"fUSD",-3896.96,0.00040821,7,"2024-02-15T17:51:42.226",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143549,1708019502237,"fUSD",-552.81,0.00040821,7,"2024-02-15T17:51:42.237",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143550,1708019502248,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:42.248",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143551,1708019502259,"fUSD",-4265.71,0.00040821,7,"2024-02-15T17:51:42.259",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143552,1708019502270,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:42.270",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143553,1708019502282,"fUSD",-724.89,0.00040821,7,"2024-02-15T17:51:42.282",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143554,1708019502292,"fUSD",-588.09,0.00040821,7,"2024-02-15T17:51:42.292",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143555,1708019502302,"fUSD",-513.7,0.00040821,7,"2024-02-15T17:51:42.302",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143556,1708019502312,"fUSD",-9575.52,0.00040821,7,"2024-02-15T17:51:42.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143557,1708019502323,"fUSD",-500.0,0.00040821,7,"2024-02-15T17:51:42.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143558,1708019502333,"fUSD",-2093.78,0.00040821,7,"2024-02-15T17:51:42.333",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143559,1708019502344,"fUSD",-159.619364,0.00040822,14,"2024-02-15T17:51:42.344",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143560,1708019502354,"fUSD",-150.0,0.00040847,3,"2024-02-15T17:51:42.354",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143561,1708019502365,"fUSD",-709.26,0.00040857,2,"2024-02-15T17:51:42.365",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143562,1708019502374,"fUSD",-1171.58388575,0.00040874,30,"2024-02-15T17:51:42.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143563,1708019502385,"fUSD",-500.0,0.00040885,7,"2024-02-15T17:51:42.385",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143564,1708019502395,"fUSD",-496.64,0.0004089,2,"2024-02-15T17:51:42.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143565,1708019502405,"fUSD",-241787.15177891,0.000409,7,"2024-02-15T17:51:42.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143566,1708019502414,"fUSD",-5800.0,0.00040904,2,"2024-02-15T17:51:42.414",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143567,1708019502428,"fUSD",-151.18119458,0.00040912,30,"2024-02-15T17:51:42.428",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143568,1708019502439,"fUSD",-5800.0,0.00040913,2,"2024-02-15T17:51:42.439",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143569,1708019502451,"fUSD",-150.0,0.00040914,120,"2024-02-15T17:51:42.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143570,1708019502464,"fUSD",-152.77622427,0.00040918,10,"2024-02-15T17:51:42.464",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143571,1708019502477,"fUSD",-5800.0,0.00040921,2,"2024-02-15T17:51:42.477",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143572,1708019502487,"fUSD",-5800.0,0.00040929,2,"2024-02-15T17:51:42.487",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143573,1708019502498,"fUSD",-5800.0,0.00040938,2,"2024-02-15T17:51:42.498",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143574,1708019502508,"fUSD",-5800.0,0.00040946,2,"2024-02-15T17:51:42.508",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143575,1708019502519,"fUSD",-6881.50915963,0.00040952,2,"2024-02-15T17:51:42.519",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143576,1708019502531,"fUSD",-5800.0,0.00040955,2,"2024-02-15T17:51:42.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143577,1708019502542,"fUSD",-6511.83,0.00040956,7,"2024-02-15T17:51:42.542",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143578,1708019502552,"fUSD",-6511.83,0.00040956,7,"2024-02-15T17:51:42.552",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143579,1708019502563,"fUSD",-5800.0,0.00040964,2,"2024-02-15T17:51:42.563",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143580,1708019502576,"fUSD",-14329.43492752,0.00040972,5,"2024-02-15T17:51:42.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143581,1708019502590,"fUSD",-1585.46711459,0.00040972,2,"2024-02-15T17:51:42.590",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143582,1708019502600,"fUSD",-229.67005195,0.00040972,5,"2024-02-15T17:51:42.600",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143583,1708019502611,"fUSD",-4340.34,0.00040972,5,"2024-02-15T17:51:42.611",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143584,1708019502622,"fUSD",-5800.0,0.00040972,2,"2024-02-15T17:51:42.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143585,1708019502632,"fUSD",-5800.0,0.00040972,2,"2024-02-15T17:51:42.632",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143586,1708019502644,"fUSD",-155.97716759,0.0004098,30,"2024-02-15T17:51:42.644",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143587,1708019502654,"fUSD",-600.0,0.00040986,7,"2024-02-15T17:51:42.654",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143588,1708019502667,"fUSD",-600.0,0.00040986,7,"2024-02-15T17:51:42.667",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143589,1708019502687,"fUSD",-600.0,0.00040986,7,"2024-02-15T17:51:42.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143590,1708019502698,"fUSD",-600.0,0.00040986,7,"2024-02-15T17:51:42.698",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143591,1708019502709,"fUSD",-600.0,0.00040986,7,"2024-02-15T17:51:42.709",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143592,1708019502720,"fUSD",-600.0,0.00040986,7,"2024-02-15T17:51:42.720",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143593,1708019502731,"fUSD",-600.0,0.00040986,7,"2024-02-15T17:51:42.731",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143594,1708019502742,"fUSD",-600.0,0.00040986,7,"2024-02-15T17:51:42.742",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143595,1708019502752,"fUSD",-600.0,0.00040986,7,"2024-02-15T17:51:42.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143596,1708019502763,"fUSD",-600.0,0.00040986,7,"2024-02-15T17:51:42.763",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143597,1708019502774,"fUSD",-200.0,0.00040987,13,"2024-02-15T17:51:42.774",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143598,1708019502784,"fUSD",-200.0,0.00040987,11,"2024-02-15T17:51:42.784",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143599,1708019502802,"fUSD",-200.0,0.00040987,9,"2024-02-15T17:51:42.802",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143600,1708019502812,"fUSD",-200.0,0.00040987,8,"2024-02-15T17:51:42.812",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143601,1708019502822,"fUSD",-200.0,0.00040987,14,"2024-02-15T17:51:42.822",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143602,1708019502832,"fUSD",-200.0,0.00040987,5,"2024-02-15T17:51:42.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143603,1708019502842,"fUSD",-200.0,0.00040987,12,"2024-02-15T17:51:42.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143604,1708019502852,"fUSD",-200.0,0.00040987,10,"2024-02-15T17:51:42.852",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143605,1708019502862,"fUSD",-200.0,0.00040987,7,"2024-02-15T17:51:42.862",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143606,1708019502872,"fUSD",-200.0,0.00040987,6,"2024-02-15T17:51:42.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143607,1708019502882,"fUSD",-150.0,0.00040988,3,"2024-02-15T17:51:42.882",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143608,1708019502892,"fUSD",-51465.56096325,0.0004099,2,"2024-02-15T17:51:42.892",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143609,1708019502902,"fUSD",-365.66523489,0.00040998,2,"2024-02-15T17:51:42.902",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143610,1708019502914,"fUSD",-100000.0,0.00041,21,"2024-02-15T17:51:42.914",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143611,1708019502925,"fUSD",-46568.64688965,0.00041,2,"2024-02-15T17:51:42.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143612,1708019502935,"fUSD",-1557.0,0.00041,14,"2024-02-15T17:51:42.935",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143613,1708019502945,"fUSD",-7897.73235449,0.00041,3,"2024-02-15T17:51:42.945",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143614,1708019502955,"fUSD",-150.0,0.00041,30,"2024-02-15T17:51:42.955",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143615,1708019502965,"fUSD",-15430.0,0.00041,5,"2024-02-15T17:51:42.965",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143616,1708019502974,"fUSD",-199.0,0.00041,4,"2024-02-15T17:51:42.974",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143617,1708019502984,"fUSD",-300.0,0.00041,20,"2024-02-15T17:51:42.984",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143618,1708019502993,"fUSD",-14245.69260712,0.00041,120,"2024-02-15T17:51:42.993",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143619,1708019503002,"fUSD",-473.98646985,0.00041,5,"2024-02-15T17:51:43.002",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143620,1708019503012,"fUSD",-2117.29306451,0.00041,7,"2024-02-15T17:51:43.012",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143621,1708019503022,"fUSD",-13000.0,0.00041,2,"2024-02-15T17:51:43.022",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143622,1708019503032,"fUSD",-1800.0,0.00041,4,"2024-02-15T17:51:43.032",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143623,1708019503042,"fUSD",-4000.0,0.00041,10,"2024-02-15T17:51:43.042",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143624,1708019503051,"fUSD",-1039.7,0.00041,14,"2024-02-15T17:51:43.051",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143625,1708019503061,"fUSD",-1000.0,0.00041,6,"2024-02-15T17:51:43.061",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143626,1708019503071,"fUSD",-2000.0,0.00041,120,"2024-02-15T17:51:43.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143627,1708019503082,"fUSD",-778.3570887,0.00041,15,"2024-02-15T17:51:43.082",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143628,1708019503091,"fUSD",-60000.0,0.00041,10,"2024-02-15T17:51:43.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143629,1708019503101,"fUSD",-209.60584021,0.00041,30,"2024-02-15T17:51:43.101",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143630,1708019503110,"fUSD",-1000.0,0.00041,2,"2024-02-15T17:51:43.110",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143631,1708019503120,"fUSD",-2110.0,0.00041,15,"2024-02-15T17:51:43.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143632,1708019503130,"fUSD",-300.0,0.00041,42,"2024-02-15T17:51:43.130",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143633,1708019503140,"fUSD",-1464.06475225,0.00041,21,"2024-02-15T17:51:43.140",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143634,1708019503150,"fUSD",-754.3842302,0.00041,2,"2024-02-15T17:51:43.150",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143635,1708019503160,"fUSD",-5013.22,0.00041,2,"2024-02-15T17:51:43.160",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143636,1708019503171,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.171",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143637,1708019503181,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.181",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143638,1708019503191,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.191",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143639,1708019503200,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.200",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143640,1708019503210,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.210",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143641,1708019503221,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143642,1708019503231,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.231",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143643,1708019503241,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.241",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143644,1708019503251,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.251",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143645,1708019503260,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.260",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143646,1708019503270,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.270",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143647,1708019503282,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.282",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143648,1708019503291,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.291",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143649,1708019503301,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.301",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143650,1708019503312,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143651,1708019503322,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.322",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143652,1708019503333,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.333",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143653,1708019503344,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.344",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143654,1708019503354,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.354",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143655,1708019503365,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.365",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143656,1708019503375,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.375",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143657,1708019503385,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.385",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143658,1708019503395,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143659,1708019503405,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143660,1708019503415,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143661,1708019503427,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.427",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143662,1708019503436,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.436",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143663,1708019503451,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143664,1708019503461,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143665,1708019503471,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.471",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143666,1708019503480,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.480",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143667,1708019503490,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.490",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143668,1708019503500,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.500",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143669,1708019503510,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.510",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143670,1708019503519,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.519",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143671,1708019503530,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143672,1708019503541,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.541",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143673,1708019503551,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.551",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143674,1708019503561,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.561",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143675,1708019503572,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.572",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143676,1708019503582,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.582",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143677,1708019503592,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.592",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143678,1708019503602,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.602",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143679,1708019503612,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.612",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143680,1708019503622,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143681,1708019503632,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.632",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143682,1708019503642,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143683,1708019503652,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143684,1708019503662,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.662",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143685,1708019503672,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.672",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143686,1708019503682,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.682",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143687,1708019503693,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143688,1708019503703,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.703",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143689,1708019503713,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.713",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143690,1708019503723,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.723",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143691,1708019503733,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.733",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143692,1708019503743,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143693,1708019503753,"fUSD",-151.39,0.00041,2,"2024-02-15T17:51:43.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143694,1708019503762,"fUSD",-5113.37217681,0.00041001,5,"2024-02-15T17:51:43.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143695,1708019503772,"fUSD",-5000.0,0.00041001,2,"2024-02-15T17:51:43.772",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143696,1708019503783,"fUSD",-156.94234784,0.00041005,30,"2024-02-15T17:51:43.783",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143697,1708019503793,"fUSD",-501.0,0.0004105,2,"2024-02-15T17:51:43.793",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143698,1708019503802,"fUSD",-19913.894924,0.00041067,2,"2024-02-15T17:51:43.802",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143699,1708019503812,"fUSD",-6603.9370519,0.00041067,2,"2024-02-15T17:51:43.812",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143700,1708019503822,"fUSD",-2697.6618991,0.00041067,2,"2024-02-15T17:51:43.822",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143701,1708019503832,"fUSD",-2397.9183114,0.00041067,2,"2024-02-15T17:51:43.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143702,1708019503842,"fUSD",-56918.7093561,0.00041067,2,"2024-02-15T17:51:43.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143703,1708019503851,"fUSD",-2034.1660607,0.00041067,2,"2024-02-15T17:51:43.851",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143704,1708019503861,"fUSD",-44571.4370051,0.00041072,2,"2024-02-15T17:51:43.861",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143705,1708019503870,"fUSD",-151.18119458,0.00041094,30,"2024-02-15T17:51:43.870",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143706,1708019503880,"fUSD",-2021.98,0.00041095,7,"2024-02-15T17:51:43.880",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143707,1708019503889,"fUSD",-2021.98,0.00041095,7,"2024-02-15T17:51:43.889",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143708,1708019503899,"fUSD",-2021.98,0.00041095,7,"2024-02-15T17:51:43.899",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143709,1708019503909,"fUSD",-2021.98,0.00041095,7,"2024-02-15T17:51:43.909",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143710,1708019503918,"fUSD",-2021.98,0.00041095,7,"2024-02-15T17:51:43.918",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143711,1708019503928,"fUSD",-2021.98,0.00041095,7,"2024-02-15T17:51:43.928",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143712,1708019503938,"fUSD",-2021.98,0.00041095,7,"2024-02-15T17:51:43.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143713,1708019503948,"fUSD",-2021.98,0.00041095,7,"2024-02-15T17:51:43.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143714,1708019503958,"fUSD",-2021.98,0.00041095,7,"2024-02-15T17:51:43.958",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143715,1708019503967,"fUSD",-2021.98,0.00041095,7,"2024-02-15T17:51:43.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143716,1708019503977,"fUSD",-2021.98,0.00041095,7,"2024-02-15T17:51:43.977",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143717,1708019503987,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:43.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143718,1708019503996,"fUSD",-294.69808479,0.00041095,2,"2024-02-15T17:51:43.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143719,1708019504006,"fUSD",-1000.0,0.00041095,30,"2024-02-15T17:51:44.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143720,1708019504016,"fUSD",-1014.79036984,0.00041095,30,"2024-02-15T17:51:44.016",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143721,1708019504025,"fUSD",-1000.0,0.00041095,2,"2024-02-15T17:51:44.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143722,1708019504035,"fUSD",-541.83,0.00041095,30,"2024-02-15T17:51:44.035",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143723,1708019504045,"fUSD",-500.0,0.00041095,20,"2024-02-15T17:51:44.045",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143724,1708019504054,"fUSD",-500.0,0.00041095,7,"2024-02-15T17:51:44.054",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143725,1708019504063,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143726,1708019504073,"fUSD",-530.12,0.00041095,30,"2024-02-15T17:51:44.073",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143727,1708019504083,"fUSD",-856.02,0.00041095,30,"2024-02-15T17:51:44.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143728,1708019504093,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.093",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143729,1708019504103,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.103",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143730,1708019504112,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.112",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143731,1708019504123,"fUSD",-472.0,0.00041095,30,"2024-02-15T17:51:44.123",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143732,1708019504133,"fUSD",-368.99,0.00041095,30,"2024-02-15T17:51:44.133",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143733,1708019504142,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.142",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143734,1708019504153,"fUSD",-600.0,0.00041095,30,"2024-02-15T17:51:44.153",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143735,1708019504162,"fUSD",-550.0,0.00041095,7,"2024-02-15T17:51:44.162",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143736,1708019504173,"fUSD",-756.7,0.00041095,30,"2024-02-15T17:51:44.173",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143737,1708019504182,"fUSD",-704.22,0.00041095,30,"2024-02-15T17:51:44.182",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143738,1708019504192,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.192",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143739,1708019504201,"fUSD",-550.56023235,0.00041095,30,"2024-02-15T17:51:44.201",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143740,1708019504211,"fUSD",-1361.43,0.00041095,7,"2024-02-15T17:51:44.211",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143741,1708019504221,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143742,1708019504231,"fUSD",-281.227887,0.00041095,30,"2024-02-15T17:51:44.231",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143743,1708019504241,"fUSD",-1000.0,0.00041095,7,"2024-02-15T17:51:44.241",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143744,1708019504251,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.251",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143745,1708019504261,"fUSD",-1271.29,0.00041095,30,"2024-02-15T17:51:44.261",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143746,1708019504271,"fUSD",-427.61644551,0.00041095,30,"2024-02-15T17:51:44.271",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143747,1708019504282,"fUSD",-598.49,0.00041095,30,"2024-02-15T17:51:44.282",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143748,1708019504292,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.292",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143749,1708019504302,"fUSD",-974.33,0.00041095,30,"2024-02-15T17:51:44.302",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143750,1708019504312,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143751,1708019504322,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.322",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143752,1708019504332,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143753,1708019504343,"fUSD",-541.53468528,0.00041095,30,"2024-02-15T17:51:44.343",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143754,1708019504353,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143755,1708019504364,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.364",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143756,1708019504374,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143757,1708019504384,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.384",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143758,1708019504394,"fUSD",-693.16,0.00041095,30,"2024-02-15T17:51:44.394",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143759,1708019504404,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.404",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143760,1708019504413,"fUSD",-177.14,0.00041095,30,"2024-02-15T17:51:44.413",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143761,1708019504423,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.423",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143762,1708019504432,"fUSD",-1893.96,0.00041095,30,"2024-02-15T17:51:44.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143763,1708019504443,"fUSD",-1000.0,0.00041095,7,"2024-02-15T17:51:44.443",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143764,1708019504457,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.457",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143765,1708019504468,"fUSD",-564.89,0.00041095,30,"2024-02-15T17:51:44.468",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143766,1708019504478,"fUSD",-824.46,0.00041095,30,"2024-02-15T17:51:44.478",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143767,1708019504487,"fUSD",-616.25,0.00041095,30,"2024-02-15T17:51:44.487",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143768,1708019504499,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.499",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143769,1708019504509,"fUSD",-793.39,0.00041095,30,"2024-02-15T17:51:44.509",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143770,1708019504520,"fUSD",-649.79,0.00041095,30,"2024-02-15T17:51:44.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143771,1708019504532,"fUSD",-536.14,0.00041095,2,"2024-02-15T17:51:44.532",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143772,1708019504544,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.544",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143773,1708019504554,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.554",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143774,1708019504565,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.565",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143775,1708019504575,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143776,1708019504586,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.586",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143777,1708019504596,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.596",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143778,1708019504606,"fUSD",-1207.79,0.00041095,30,"2024-02-15T17:51:44.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143779,1708019504617,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.617",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143780,1708019504628,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.628",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143781,1708019504637,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.637",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143782,1708019504649,"fUSD",-734.84,0.00041095,2,"2024-02-15T17:51:44.649",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143783,1708019504659,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.659",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143784,1708019504670,"fUSD",-1247.33,0.00041095,30,"2024-02-15T17:51:44.670",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143785,1708019504681,"fUSD",-292.2135128,0.00041095,30,"2024-02-15T17:51:44.681",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143786,1708019504691,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.691",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143787,1708019504701,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.701",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143788,1708019504712,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.712",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143789,1708019504722,"fUSD",-974.82,0.00041095,14,"2024-02-15T17:51:44.722",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143790,1708019504734,"fUSD",-1915.49,0.00041095,30,"2024-02-15T17:51:44.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143791,1708019504744,"fUSD",-989.83,0.00041095,30,"2024-02-15T17:51:44.744",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143792,1708019504755,"fUSD",-3861.24,0.00041095,30,"2024-02-15T17:51:44.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143793,1708019504765,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.765",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143794,1708019504775,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.775",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143795,1708019504786,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.786",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143796,1708019504796,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.796",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143797,1708019504806,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.806",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143798,1708019504816,"fUSD",-846.99,0.00041095,30,"2024-02-15T17:51:44.816",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143799,1708019504826,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:44.826",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143800,1708019504835,"fUSD",-3759.08,0.00041095,30,"2024-02-15T17:51:44.835",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143801,1708019505019,"fUSD",-988.14,0.00041095,30,"2024-02-15T17:51:45.019",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143802,1708019505031,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.031",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143803,1708019505042,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.042",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143804,1708019505053,"fUSD",-1634.49,0.00041095,30,"2024-02-15T17:51:45.053",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143805,1708019505063,"fUSD",-379.75396092,0.00041095,30,"2024-02-15T17:51:45.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143806,1708019505074,"fUSD",-2514.11,0.00041095,30,"2024-02-15T17:51:45.074",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143807,1708019505085,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.085",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143808,1708019505096,"fUSD",-4422.2,0.00041095,30,"2024-02-15T17:51:45.096",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143809,1708019505106,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.106",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143810,1708019505118,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143811,1708019505129,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.129",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143812,1708019505139,"fUSD",-663.11,0.00041095,30,"2024-02-15T17:51:45.139",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143813,1708019505150,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.150",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143814,1708019505162,"fUSD",-775.66,0.00041095,30,"2024-02-15T17:51:45.162",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143815,1708019505173,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.173",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143816,1708019505185,"fUSD",-500.0,0.00041095,2,"2024-02-15T17:51:45.185",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143817,1708019505195,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143818,1708019505206,"fUSD",-607.71,0.00041095,30,"2024-02-15T17:51:45.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143819,1708019505218,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143820,1708019505228,"fUSD",-500.0,0.00041095,7,"2024-02-15T17:51:45.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143821,1708019505238,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.238",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143822,1708019505248,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.248",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143823,1708019505258,"fUSD",-1744.6,0.00041095,30,"2024-02-15T17:51:45.258",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143824,1708019505268,"fUSD",-912.33,0.00041095,30,"2024-02-15T17:51:45.268",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143825,1708019505278,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.278",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143826,1708019505289,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.289",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143827,1708019505300,"fUSD",-1155.45,0.00041095,30,"2024-02-15T17:51:45.300",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143828,1708019505310,"fUSD",-1067.47,0.00041095,30,"2024-02-15T17:51:45.310",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143829,1708019505320,"fUSD",-519.85,0.00041095,30,"2024-02-15T17:51:45.320",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143830,1708019505331,"fUSD",-4410.01,0.00041095,30,"2024-02-15T17:51:45.331",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143831,1708019505342,"fUSD",-11001.71,0.00041095,30,"2024-02-15T17:51:45.342",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143832,1708019505353,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143833,1708019505363,"fUSD",-500.0,0.00041095,7,"2024-02-15T17:51:45.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143834,1708019505373,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.373",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143835,1708019505383,"fUSD",-500.0,0.00041095,7,"2024-02-15T17:51:45.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143836,1708019505393,"fUSD",-3091.91,0.00041095,30,"2024-02-15T17:51:45.393",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143837,1708019505404,"fUSD",-500.0,0.00041095,7,"2024-02-15T17:51:45.404",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143838,1708019505415,"fUSD",-550.47059341,0.00041095,7,"2024-02-15T17:51:45.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143839,1708019505426,"fUSD",-1258.05,0.00041095,30,"2024-02-15T17:51:45.426",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143840,1708019505436,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.436",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143841,1708019505451,"fUSD",-842.08,0.00041095,30,"2024-02-15T17:51:45.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143842,1708019505460,"fUSD",-922.13,0.00041095,30,"2024-02-15T17:51:45.460",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143843,1708019505471,"fUSD",-656.01,0.00041095,30,"2024-02-15T17:51:45.471",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143844,1708019505481,"fUSD",-904.53,0.00041095,30,"2024-02-15T17:51:45.481",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143845,1708019505492,"fUSD",-3344.4,0.00041095,30,"2024-02-15T17:51:45.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143846,1708019505503,"fUSD",-2961.74,0.00041095,30,"2024-02-15T17:51:45.503",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143847,1708019505513,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.513",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143848,1708019505523,"fUSD",-844.38,0.00041095,30,"2024-02-15T17:51:45.523",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143849,1708019505536,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.536",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143850,1708019505546,"fUSD",-299.68074269,0.00041095,30,"2024-02-15T17:51:45.546",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143851,1708019505555,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143852,1708019505565,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.565",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143853,1708019505574,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143854,1708019505584,"fUSD",-1428.06,0.00041095,30,"2024-02-15T17:51:45.584",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143855,1708019505594,"fUSD",-535.86,0.00041095,30,"2024-02-15T17:51:45.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143856,1708019505603,"fUSD",-1125.27,0.00041095,30,"2024-02-15T17:51:45.603",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143857,1708019505612,"fUSD",-2160.8,0.00041095,30,"2024-02-15T17:51:45.612",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143858,1708019505622,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143859,1708019505631,"fUSD",-825.32,0.00041095,30,"2024-02-15T17:51:45.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143860,1708019505640,"fUSD",-537.94,0.00041095,30,"2024-02-15T17:51:45.640",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143861,1708019505649,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.649",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143862,1708019505659,"fUSD",-677.81,0.00041095,30,"2024-02-15T17:51:45.659",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143863,1708019505668,"fUSD",-1297.24,0.00041095,30,"2024-02-15T17:51:45.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143864,1708019505677,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143865,1708019505687,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.687",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143866,1708019505698,"fUSD",-559.07,0.00041095,30,"2024-02-15T17:51:45.698",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143867,1708019505708,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.708",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143868,1708019505718,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.718",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143869,1708019505728,"fUSD",-2776.05,0.00041095,30,"2024-02-15T17:51:45.728",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143870,1708019505738,"fUSD",-4055.04,0.00041095,30,"2024-02-15T17:51:45.738",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143871,1708019505747,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.747",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143872,1708019505757,"fUSD",-4988.27,0.00041095,30,"2024-02-15T17:51:45.757",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143873,1708019505768,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.768",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143874,1708019505779,"fUSD",-1472.71,0.00041095,30,"2024-02-15T17:51:45.779",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143875,1708019505789,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.789",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143876,1708019505799,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143877,1708019505809,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.809",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143878,1708019505819,"fUSD",-1663.68,0.00041095,30,"2024-02-15T17:51:45.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143879,1708019505830,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.830",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143880,1708019505840,"fUSD",-4949.84,0.00041095,30,"2024-02-15T17:51:45.840",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143881,1708019505850,"fUSD",-1970.1,0.00041095,30,"2024-02-15T17:51:45.850",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143882,1708019505862,"fUSD",-1101.62,0.00041095,30,"2024-02-15T17:51:45.862",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143883,1708019505872,"fUSD",-891.01,0.00041095,30,"2024-02-15T17:51:45.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143884,1708019505883,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.883",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143885,1708019505893,"fUSD",-1111.21,0.00041095,30,"2024-02-15T17:51:45.893",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143886,1708019505904,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.904",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143887,1708019505914,"fUSD",-1055.37,0.00041095,30,"2024-02-15T17:51:45.914",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143888,1708019505924,"fUSD",-1203.88,0.00041095,30,"2024-02-15T17:51:45.924",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143889,1708019505936,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.936",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143890,1708019505946,"fUSD",-1292.58,0.00041095,30,"2024-02-15T17:51:45.946",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143891,1708019505956,"fUSD",-735.16,0.00041095,30,"2024-02-15T17:51:45.956",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143892,1708019505966,"fUSD",-996.39,0.00041095,30,"2024-02-15T17:51:45.966",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143893,1708019505977,"fUSD",-2325.06,0.00041095,30,"2024-02-15T17:51:45.977",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143894,1708019505987,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143895,1708019505997,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:45.997",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143896,1708019506007,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143897,1708019506017,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143898,1708019506029,"fUSD",-5038.29,0.00041095,30,"2024-02-15T17:51:46.029",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143899,1708019506039,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143900,1708019506050,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.050",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143901,1708019506061,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.061",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143902,1708019506072,"fUSD",-765.74,0.00041095,30,"2024-02-15T17:51:46.072",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143903,1708019506082,"fUSD",-569.41,0.00041095,30,"2024-02-15T17:51:46.082",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143904,1708019506093,"fUSD",-4016.58,0.00041095,30,"2024-02-15T17:51:46.093",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143905,1708019506103,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.103",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143906,1708019506114,"fUSD",-524.19,0.00041095,30,"2024-02-15T17:51:46.114",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143907,1708019506126,"fUSD",-1145.21,0.00041095,30,"2024-02-15T17:51:46.126",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143908,1708019506137,"fUSD",-836.92,0.00041095,30,"2024-02-15T17:51:46.137",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143909,1708019506148,"fUSD",-686.87,0.00041095,30,"2024-02-15T17:51:46.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143910,1708019506158,"fUSD",-619.17,0.00041095,30,"2024-02-15T17:51:46.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143911,1708019506169,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.169",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143912,1708019506179,"fUSD",-1463.4,0.00041095,30,"2024-02-15T17:51:46.179",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143913,1708019506190,"fUSD",-713.6,0.00041095,30,"2024-02-15T17:51:46.190",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143914,1708019506200,"fUSD",-3254.19,0.00041095,30,"2024-02-15T17:51:46.200",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143915,1708019506211,"fUSD",-607.96,0.00041095,30,"2024-02-15T17:51:46.211",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143916,1708019506221,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143917,1708019506232,"fUSD",-556.07,0.00041095,30,"2024-02-15T17:51:46.232",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143918,1708019506242,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.242",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143919,1708019506253,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.253",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143920,1708019506264,"fUSD",-1450.92,0.00041095,30,"2024-02-15T17:51:46.264",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143921,1708019506275,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.275",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143922,1708019506286,"fUSD",-553.92,0.00041095,30,"2024-02-15T17:51:46.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143923,1708019506296,"fUSD",-1417.47,0.00041095,30,"2024-02-15T17:51:46.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143924,1708019506306,"fUSD",-2730.4,0.00041095,30,"2024-02-15T17:51:46.306",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143925,1708019506316,"fUSD",-585.8,0.00041095,30,"2024-02-15T17:51:46.316",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143926,1708019506327,"fUSD",-5934.21,0.00041095,30,"2024-02-15T17:51:46.327",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143927,1708019506337,"fUSD",-633.51,0.00041095,30,"2024-02-15T17:51:46.337",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143928,1708019506347,"fUSD",-1019.85,0.00041095,30,"2024-02-15T17:51:46.347",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143929,1708019506357,"fUSD",-701.09,0.00041095,30,"2024-02-15T17:51:46.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143930,1708019506367,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.367",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143931,1708019506378,"fUSD",-1857.32,0.00041095,30,"2024-02-15T17:51:46.378",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143932,1708019506388,"fUSD",-3563.59,0.00041095,30,"2024-02-15T17:51:46.388",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143933,1708019506397,"fUSD",-4513.55,0.00041095,30,"2024-02-15T17:51:46.397",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143934,1708019506407,"fUSD",-500.0,0.00041095,7,"2024-02-15T17:51:46.407",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143935,1708019506416,"fUSD",-1548.7,0.00041095,30,"2024-02-15T17:51:46.416",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143936,1708019506426,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.426",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143937,1708019506435,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.435",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143938,1708019506446,"fUSD",-707.65,0.00041095,2,"2024-02-15T17:51:46.446",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143939,1708019506460,"fUSD",-1098.48,0.00041095,30,"2024-02-15T17:51:46.460",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143940,1708019506469,"fUSD",-6547.24,0.00041095,30,"2024-02-15T17:51:46.469",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143941,1708019506479,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.479",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143942,1708019506489,"fUSD",-995.72,0.00041095,30,"2024-02-15T17:51:46.489",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143943,1708019506500,"fUSD",-993.29,0.00041095,30,"2024-02-15T17:51:46.500",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143944,1708019506510,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.510",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143945,1708019506520,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143946,1708019506531,"fUSD",-47725.72,0.00041095,30,"2024-02-15T17:51:46.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143947,1708019506541,"fUSD",-1324.67,0.00041095,30,"2024-02-15T17:51:46.541",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143948,1708019506550,"fUSD",-5000.54,0.00041095,30,"2024-02-15T17:51:46.550",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143949,1708019506559,"fUSD",-1048.47,0.00041095,30,"2024-02-15T17:51:46.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143950,1708019506569,"fUSD",-1000.0,0.00041095,2,"2024-02-15T17:51:46.569",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143951,1708019506578,"fUSD",-223.25132426,0.00041095,2,"2024-02-15T17:51:46.578",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143952,1708019506588,"fUSD",-1233.71,0.00041095,30,"2024-02-15T17:51:46.588",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143953,1708019506597,"fUSD",-2120.05,0.00041095,30,"2024-02-15T17:51:46.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143954,1708019506607,"fUSD",-552.81,0.00041095,30,"2024-02-15T17:51:46.607",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143955,1708019506616,"fUSD",-3896.96,0.00041095,30,"2024-02-15T17:51:46.616",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143956,1708019506626,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.626",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143957,1708019506635,"fUSD",-4265.71,0.00041095,30,"2024-02-15T17:51:46.635",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143958,1708019506645,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.645",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143959,1708019506653,"fUSD",-724.89,0.00041095,30,"2024-02-15T17:51:46.653",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143960,1708019506663,"fUSD",-588.09,0.00041095,30,"2024-02-15T17:51:46.663",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143961,1708019506673,"fUSD",-513.7,0.00041095,30,"2024-02-15T17:51:46.673",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143962,1708019506683,"fUSD",-9575.52,0.00041095,30,"2024-02-15T17:51:46.683",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143963,1708019506693,"fUSD",-500.0,0.00041095,30,"2024-02-15T17:51:46.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143964,1708019506703,"fUSD",-2093.78,0.00041095,30,"2024-02-15T17:51:46.703",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143965,1708019506713,"fUSD",-183.0,0.00041096,2,"2024-02-15T17:51:46.713",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143966,1708019506723,"fUSD",-2400.0,0.00041096,7,"2024-02-15T17:51:46.723",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143967,1708019506733,"fUSD",-572.80044338,0.00041096,7,"2024-02-15T17:51:46.733",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143968,1708019506742,"fUSD",-156.51795819,0.000411,7,"2024-02-15T17:51:46.742",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143969,1708019506751,"fUSD",-156.51795819,0.000411,7,"2024-02-15T17:51:46.751",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143970,1708019506761,"fUSD",-156.51795819,0.000411,7,"2024-02-15T17:51:46.761",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143971,1708019506771,"fUSD",-156.51,0.000411,7,"2024-02-15T17:51:46.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143972,1708019506780,"fUSD",-258.42,0.000411,7,"2024-02-15T17:51:46.780",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143973,1708019506790,"fUSD",-203.98651485,0.000411,7,"2024-02-15T17:51:46.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143974,1708019506800,"fUSD",-203.98,0.000411,7,"2024-02-15T17:51:46.800",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143975,1708019506810,"fUSD",-166.55068802,0.000411,7,"2024-02-15T17:51:46.810",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143976,1708019506820,"fUSD",-166.55068802,0.000411,7,"2024-02-15T17:51:46.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143977,1708019506830,"fUSD",-166.55,0.000411,7,"2024-02-15T17:51:46.830",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143978,1708019506839,"fUSD",-152.57034549,0.000411,7,"2024-02-15T17:51:46.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143979,1708019506849,"fUSD",-152.57034549,0.000411,7,"2024-02-15T17:51:46.849",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143980,1708019506859,"fUSD",-152.57,0.000411,7,"2024-02-15T17:51:46.859",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143981,1708019506868,"fUSD",-2114.35,0.000411,7,"2024-02-15T17:51:46.868",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143982,1708019506879,"fUSD",-2998.41,0.000411,7,"2024-02-15T17:51:46.879",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143983,1708019506889,"fUSD",-979.35271737,0.000411,5,"2024-02-15T17:51:46.889",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143984,1708019506898,"fUSD",-2160.89,0.000411,7,"2024-02-15T17:51:46.898",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143985,1708019506908,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:46.908",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143986,1708019506918,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:46.918",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143987,1708019506928,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:46.928",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143988,1708019506938,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:46.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143989,1708019506948,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:46.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143990,1708019506959,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:46.959",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143991,1708019506969,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:46.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143992,1708019506979,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:46.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143993,1708019506988,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:46.988",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143994,1708019506999,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:46.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143995,1708019507008,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:47.008",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143996,1708019507018,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:47.018",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143997,1708019507029,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:47.029",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143998,1708019507039,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:47.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314143999,1708019507049,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:47.049",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144000,1708019507059,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:47.059",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144001,1708019507068,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:47.068",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144002,1708019507078,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:47.078",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144003,1708019507088,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:47.088",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144004,1708019507099,"fUSD",-1457.78,0.000411,4,"2024-02-15T17:51:47.099",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144005,1708019507108,"fUSD",-8629.7,0.000411,2,"2024-02-15T17:51:47.108",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144006,1708019507118,"fUSD",-8629.7,0.000411,2,"2024-02-15T17:51:47.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144007,1708019507128,"fUSD",-8629.7,0.000411,2,"2024-02-15T17:51:47.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144008,1708019507138,"fUSD",-153.74,0.000411,4,"2024-02-15T17:51:47.138",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144009,1708019507148,"fUSD",-153.74,0.000411,4,"2024-02-15T17:51:47.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144010,1708019507158,"fUSD",-153.74,0.000411,4,"2024-02-15T17:51:47.158",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144011,1708019507167,"fUSD",-153.74,0.000411,4,"2024-02-15T17:51:47.167",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144012,1708019507177,"fUSD",-153.74,0.000411,4,"2024-02-15T17:51:47.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144013,1708019507187,"fUSD",-153.74,0.000411,4,"2024-02-15T17:51:47.187",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144014,1708019507196,"fUSD",-2218.76,0.000411,2,"2024-02-15T17:51:47.196",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144015,1708019507206,"fUSD",-2218.76,0.000411,2,"2024-02-15T17:51:47.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144016,1708019507215,"fUSD",-2218.76,0.000411,2,"2024-02-15T17:51:47.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144017,1708019507280,"fUSD",-2218.76,0.000411,2,"2024-02-15T17:51:47.280",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144018,1708019507290,"fUSD",-2218.76,0.000411,2,"2024-02-15T17:51:47.290",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144019,1708019507300,"fUSD",-2218.76,0.000411,2,"2024-02-15T17:51:47.300",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144020,1708019507310,"fUSD",-2218.76,0.000411,2,"2024-02-15T17:51:47.310",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144021,1708019507320,"fUSD",-2218.76,0.000411,2,"2024-02-15T17:51:47.320",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144022,1708019507330,"fUSD",-2218.76,0.000411,2,"2024-02-15T17:51:47.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144023,1708019507340,"fUSD",-2218.76,0.000411,2,"2024-02-15T17:51:47.340",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144024,1708019507350,"fUSD",-152.77622427,0.00041115,10,"2024-02-15T17:51:47.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144025,1708019507361,"fUSD",-673.72,0.00041127,2,"2024-02-15T17:51:47.361",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144026,1708019507371,"fUSD",-150.0,0.0004113,3,"2024-02-15T17:51:47.371",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144027,1708019507381,"fUSD",-152.03,0.00041137,2,"2024-02-15T17:51:47.381",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144028,1708019507391,"fUSD",-151.021518,0.00041148,21,"2024-02-15T17:51:47.391",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144029,1708019507401,"fUSD",-151.0,0.00041155,7,"2024-02-15T17:51:47.401",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144030,1708019507412,"fUSD",-8177.0,0.0004116,30,"2024-02-15T17:51:47.412",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144031,1708019507422,"fUSD",-907.0,0.0004116,30,"2024-02-15T17:51:47.422",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144032,1708019507431,"fUSD",-22551.76808902,0.00041177,5,"2024-02-15T17:51:47.431",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144033,1708019507445,"fUSD",-151.021518,0.00041198,20,"2024-02-15T17:51:47.445",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144034,1708019507456,"fUSD",-151.18119458,0.00041217,30,"2024-02-15T17:51:47.456",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144035,1708019507467,"fUSD",-156.94234784,0.00041226,30,"2024-02-15T17:51:47.467",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144036,1708019507477,"fUSD",-6511.83,0.0004123,7,"2024-02-15T17:51:47.477",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144037,1708019507488,"fUSD",-6511.83,0.0004123,7,"2024-02-15T17:51:47.488",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144038,1708019507498,"fUSD",-1369.0,0.00041231,2,"2024-02-15T17:51:47.498",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144039,1708019507508,"fUSD",-389.0,0.00041231,2,"2024-02-15T17:51:47.508",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144040,1708019507518,"fUSD",-2834.0,0.00041231,2,"2024-02-15T17:51:47.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144041,1708019507530,"fUSD",-196.255,0.00041231,2,"2024-02-15T17:51:47.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144042,1708019507540,"fUSD",-1864.0,0.00041231,2,"2024-02-15T17:51:47.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144043,1708019507550,"fUSD",-841.0,0.00041231,2,"2024-02-15T17:51:47.550",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144044,1708019507559,"fUSD",-953.0,0.00041231,2,"2024-02-15T17:51:47.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144045,1708019507570,"fUSD",-461.54,0.00041231,2,"2024-02-15T17:51:47.570",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144046,1708019507580,"fUSD",-1231.0,0.00041231,2,"2024-02-15T17:51:47.580",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144047,1708019507591,"fUSD",-1948.0,0.00041231,2,"2024-02-15T17:51:47.591",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144048,1708019507601,"fUSD",-1254.0,0.00041231,2,"2024-02-15T17:51:47.601",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144049,1708019507611,"fUSD",-216.0,0.00041231,2,"2024-02-15T17:51:47.611",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144050,1708019507623,"fUSD",-429.0,0.00041231,2,"2024-02-15T17:51:47.623",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144051,1708019507633,"fUSD",-857.0,0.00041231,2,"2024-02-15T17:51:47.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144052,1708019507644,"fUSD",-237.0,0.00041231,2,"2024-02-15T17:51:47.644",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144053,1708019507655,"fUSD",-1004.0,0.00041231,2,"2024-02-15T17:51:47.655",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144054,1708019507665,"fUSD",-150.0,0.00041231,2,"2024-02-15T17:51:47.665",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144055,1708019507676,"fUSD",-343.0,0.00041231,2,"2024-02-15T17:51:47.676",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144056,1708019507686,"fUSD",-1138.0,0.00041231,2,"2024-02-15T17:51:47.686",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144057,1708019507695,"fUSD",-321.0,0.00041231,2,"2024-02-15T17:51:47.695",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144058,1708019507706,"fUSD",-2401.0,0.00041231,2,"2024-02-15T17:51:47.706",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144059,1708019507716,"fUSD",-454.0,0.00041231,2,"2024-02-15T17:51:47.716",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144060,1708019507727,"fUSD",-2224.439,0.00041231,2,"2024-02-15T17:51:47.727",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144061,1708019507737,"fUSD",-27986.547,0.00041231,2,"2024-02-15T17:51:47.737",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144062,1708019507747,"fUSD",-150.0,0.00041231,2,"2024-02-15T17:51:47.747",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144063,1708019507757,"fUSD",-2926.0,0.00041231,2,"2024-02-15T17:51:47.757",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144064,1708019507767,"fUSD",-8162.0,0.00041231,2,"2024-02-15T17:51:47.767",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144065,1708019507776,"fUSD",-7415.0,0.00041231,2,"2024-02-15T17:51:47.776",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144066,1708019507787,"fUSD",-2289.0,0.00041231,2,"2024-02-15T17:51:47.787",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144067,1708019507796,"fUSD",-19841.0,0.00041231,2,"2024-02-15T17:51:47.796",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144068,1708019507806,"fUSD",-150.0,0.00041231,2,"2024-02-15T17:51:47.806",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144069,1708019507816,"fUSD",-1037.0,0.00041231,2,"2024-02-15T17:51:47.816",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144070,1708019507826,"fUSD",-150.0,0.00041271,3,"2024-02-15T17:51:47.826",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144071,1708019507835,"fUSD",-180.0,0.000413,2,"2024-02-15T17:51:47.835",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144072,1708019507844,"fUSD",-200.0,0.000413,15,"2024-02-15T17:51:47.844",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144073,1708019507854,"fUSD",-1000.0,0.000413,44,"2024-02-15T17:51:47.854",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144074,1708019507863,"fUSD",-152.77622427,0.00041311,11,"2024-02-15T17:51:47.863",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144075,1708019507873,"fUSD",-1550.26,0.00041332,2,"2024-02-15T17:51:47.873",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144076,1708019507883,"fUSD",-520.32056801,0.00041336,21,"2024-02-15T17:51:47.883",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144077,1708019507892,"fUSD",-500.0,0.00041336,30,"2024-02-15T17:51:47.892",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144078,1708019507901,"fUSD",-244.81153099,0.0004135,3,"2024-02-15T17:51:47.901",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144079,1708019507912,"fUSD",-2021.98,0.00041369,7,"2024-02-15T17:51:47.912",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144080,1708019507922,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:47.922",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144081,1708019507931,"fUSD",-541.83,0.00041369,30,"2024-02-15T17:51:47.931",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144082,1708019507941,"fUSD",-500.0,0.00041369,7,"2024-02-15T17:51:47.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144083,1708019507950,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:47.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144084,1708019507960,"fUSD",-530.12,0.00041369,30,"2024-02-15T17:51:47.960",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144085,1708019507970,"fUSD",-856.02,0.00041369,30,"2024-02-15T17:51:47.970",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144086,1708019507979,"fUSD",-514.81006127,0.00041369,30,"2024-02-15T17:51:47.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144087,1708019507988,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:47.988",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144088,1708019507997,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:47.997",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144089,1708019508007,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144090,1708019508017,"fUSD",-600.0,0.00041369,30,"2024-02-15T17:51:48.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144091,1708019508027,"fUSD",-550.0,0.00041369,7,"2024-02-15T17:51:48.027",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144092,1708019508038,"fUSD",-756.7,0.00041369,30,"2024-02-15T17:51:48.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144093,1708019508048,"fUSD",-704.22,0.00041369,30,"2024-02-15T17:51:48.048",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144094,1708019508058,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.058",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144095,1708019508069,"fUSD",-1361.43,0.00041369,7,"2024-02-15T17:51:48.069",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144096,1708019508083,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144097,1708019508094,"fUSD",-1000.0,0.00041369,7,"2024-02-15T17:51:48.094",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144098,1708019508104,"fUSD",-335.96,0.00041369,30,"2024-02-15T17:51:48.104",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144099,1708019508114,"fUSD",-1271.29,0.00041369,30,"2024-02-15T17:51:48.114",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144100,1708019508124,"fUSD",-598.49,0.00041369,30,"2024-02-15T17:51:48.124",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144101,1708019508134,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.134",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144102,1708019508145,"fUSD",-974.33,0.00041369,30,"2024-02-15T17:51:48.145",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144103,1708019508155,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144104,1708019508165,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144105,1708019508176,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.176",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144106,1708019508186,"fUSD",-233.97306482,0.00041369,30,"2024-02-15T17:51:48.186",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144107,1708019508196,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.196",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144108,1708019508207,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.207",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144109,1708019508217,"fUSD",-198.36,0.00041369,30,"2024-02-15T17:51:48.217",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144110,1708019508227,"fUSD",-693.16,0.00041369,30,"2024-02-15T17:51:48.227",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144111,1708019508237,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.237",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144112,1708019508247,"fUSD",-177.14,0.00041369,30,"2024-02-15T17:51:48.247",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144113,1708019508257,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144114,1708019508266,"fUSD",-1893.96,0.00041369,30,"2024-02-15T17:51:48.266",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144115,1708019508276,"fUSD",-1000.0,0.00041369,7,"2024-02-15T17:51:48.276",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144116,1708019508287,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.287",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144117,1708019508297,"fUSD",-564.89,0.00041369,30,"2024-02-15T17:51:48.297",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144118,1708019508307,"fUSD",-824.46,0.00041369,30,"2024-02-15T17:51:48.307",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144119,1708019508317,"fUSD",-616.25,0.00041369,30,"2024-02-15T17:51:48.317",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144120,1708019508326,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.326",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144121,1708019508337,"fUSD",-793.39,0.00041369,30,"2024-02-15T17:51:48.337",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144122,1708019508348,"fUSD",-649.79,0.00041369,30,"2024-02-15T17:51:48.348",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144123,1708019508359,"fUSD",-536.14,0.00041369,2,"2024-02-15T17:51:48.359",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144124,1708019508369,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.369",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144125,1708019508379,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.379",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144126,1708019508390,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.390",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144127,1708019508400,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.400",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144128,1708019508409,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.409",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144129,1708019508419,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.419",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144130,1708019508429,"fUSD",-1207.79,0.00041369,30,"2024-02-15T17:51:48.429",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144131,1708019508439,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.439",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144132,1708019508449,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.449",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144133,1708019508463,"fUSD",-541.01265387,0.00041369,30,"2024-02-15T17:51:48.463",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144134,1708019508472,"fUSD",-734.84,0.00041369,2,"2024-02-15T17:51:48.472",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144135,1708019508481,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.481",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144136,1708019508491,"fUSD",-1247.33,0.00041369,30,"2024-02-15T17:51:48.491",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144137,1708019508502,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.502",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144138,1708019508512,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.512",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144139,1708019508522,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.522",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144140,1708019508531,"fUSD",-974.82,0.00041369,14,"2024-02-15T17:51:48.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144141,1708019508542,"fUSD",-1915.49,0.00041369,30,"2024-02-15T17:51:48.542",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144142,1708019508552,"fUSD",-989.83,0.00041369,30,"2024-02-15T17:51:48.552",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144143,1708019508563,"fUSD",-3861.24,0.00041369,30,"2024-02-15T17:51:48.563",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144144,1708019508572,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.572",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144145,1708019508582,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.582",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144146,1708019508592,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.592",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144147,1708019508601,"fUSD",-267.49893816,0.00041369,30,"2024-02-15T17:51:48.601",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144148,1708019508611,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.611",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144149,1708019508621,"fUSD",-846.99,0.00041369,30,"2024-02-15T17:51:48.621",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144150,1708019508630,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.630",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144151,1708019508640,"fUSD",-3759.08,0.00041369,30,"2024-02-15T17:51:48.640",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144152,1708019508650,"fUSD",-988.14,0.00041369,30,"2024-02-15T17:51:48.650",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144153,1708019508660,"fUSD",-261.26005921,0.00041369,30,"2024-02-15T17:51:48.660",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144154,1708019508669,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.669",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144155,1708019508680,"fUSD",-1634.49,0.00041369,30,"2024-02-15T17:51:48.680",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144156,1708019508690,"fUSD",-2514.11,0.00041369,30,"2024-02-15T17:51:48.690",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144157,1708019508700,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.700",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144158,1708019508710,"fUSD",-4422.2,0.00041369,30,"2024-02-15T17:51:48.710",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144159,1708019508720,"fUSD",-484.87947906,0.00041369,30,"2024-02-15T17:51:48.720",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144160,1708019508729,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.729",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144161,1708019508739,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.739",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144162,1708019508748,"fUSD",-663.11,0.00041369,30,"2024-02-15T17:51:48.748",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144163,1708019508758,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.758",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144164,1708019508768,"fUSD",-775.66,0.00041369,30,"2024-02-15T17:51:48.768",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144165,1708019508778,"fUSD",-500.0,0.00041369,2,"2024-02-15T17:51:48.778",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144166,1708019508788,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.788",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144167,1708019508798,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.798",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144168,1708019508808,"fUSD",-607.71,0.00041369,30,"2024-02-15T17:51:48.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144169,1708019508818,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.818",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144170,1708019508828,"fUSD",-500.0,0.00041369,7,"2024-02-15T17:51:48.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144171,1708019508837,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.837",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144172,1708019508847,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144173,1708019508857,"fUSD",-1744.6,0.00041369,30,"2024-02-15T17:51:48.857",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144174,1708019508867,"fUSD",-912.33,0.00041369,30,"2024-02-15T17:51:48.867",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144175,1708019508877,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.877",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144176,1708019508887,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.887",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144177,1708019508897,"fUSD",-1155.45,0.00041369,30,"2024-02-15T17:51:48.897",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144178,1708019508907,"fUSD",-1067.47,0.00041369,30,"2024-02-15T17:51:48.907",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144179,1708019508920,"fUSD",-519.85,0.00041369,30,"2024-02-15T17:51:48.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144180,1708019508930,"fUSD",-4410.01,0.00041369,30,"2024-02-15T17:51:48.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144181,1708019508940,"fUSD",-11001.71,0.00041369,30,"2024-02-15T17:51:48.940",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144182,1708019508950,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144183,1708019508960,"fUSD",-3091.91,0.00041369,30,"2024-02-15T17:51:48.960",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144184,1708019508971,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.971",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144185,1708019508981,"fUSD",-1258.05,0.00041369,30,"2024-02-15T17:51:48.981",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144186,1708019508991,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:48.991",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144187,1708019509002,"fUSD",-842.08,0.00041369,30,"2024-02-15T17:51:49.002",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144188,1708019509013,"fUSD",-922.13,0.00041369,30,"2024-02-15T17:51:49.013",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144189,1708019509024,"fUSD",-656.01,0.00041369,30,"2024-02-15T17:51:49.024",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144190,1708019509035,"fUSD",-904.53,0.00041369,30,"2024-02-15T17:51:49.035",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144191,1708019509046,"fUSD",-3344.4,0.00041369,30,"2024-02-15T17:51:49.046",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144192,1708019509058,"fUSD",-2961.74,0.00041369,30,"2024-02-15T17:51:49.058",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144193,1708019509069,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.069",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144194,1708019509080,"fUSD",-844.38,0.00041369,30,"2024-02-15T17:51:49.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144195,1708019509091,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144196,1708019509102,"fUSD",-380.91585916,0.00041369,30,"2024-02-15T17:51:49.102",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144197,1708019509112,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.112",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144198,1708019509123,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.123",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144199,1708019509133,"fUSD",-1428.06,0.00041369,30,"2024-02-15T17:51:49.133",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144200,1708019509144,"fUSD",-535.86,0.00041369,30,"2024-02-15T17:51:49.144",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144201,1708019509155,"fUSD",-1125.27,0.00041369,30,"2024-02-15T17:51:49.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144202,1708019509166,"fUSD",-2160.8,0.00041369,30,"2024-02-15T17:51:49.166",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144203,1708019509177,"fUSD",-416.53449713,0.00041369,30,"2024-02-15T17:51:49.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144204,1708019509189,"fUSD",-825.32,0.00041369,30,"2024-02-15T17:51:49.189",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144205,1708019509200,"fUSD",-537.94,0.00041369,30,"2024-02-15T17:51:49.200",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144206,1708019509211,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.211",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144207,1708019509221,"fUSD",-677.81,0.00041369,30,"2024-02-15T17:51:49.221",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144208,1708019509232,"fUSD",-1297.24,0.00041369,30,"2024-02-15T17:51:49.232",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144209,1708019509242,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.242",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144210,1708019509252,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.252",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144211,1708019509263,"fUSD",-559.07,0.00041369,30,"2024-02-15T17:51:49.263",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144212,1708019509274,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.274",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144213,1708019509287,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.287",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144214,1708019509298,"fUSD",-2776.05,0.00041369,30,"2024-02-15T17:51:49.298",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144215,1708019509308,"fUSD",-4055.04,0.00041369,30,"2024-02-15T17:51:49.308",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144216,1708019509318,"fUSD",-300.00315516,0.00041369,30,"2024-02-15T17:51:49.318",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144217,1708019509328,"fUSD",-4988.27,0.00041369,30,"2024-02-15T17:51:49.328",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144218,1708019509339,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.339",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144219,1708019509349,"fUSD",-1472.71,0.00041369,30,"2024-02-15T17:51:49.349",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144220,1708019509360,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.360",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144221,1708019509371,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.371",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144222,1708019509381,"fUSD",-1663.68,0.00041369,30,"2024-02-15T17:51:49.381",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144223,1708019509391,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.391",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144224,1708019509401,"fUSD",-4949.84,0.00041369,30,"2024-02-15T17:51:49.401",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144225,1708019509411,"fUSD",-1970.1,0.00041369,30,"2024-02-15T17:51:49.411",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144226,1708019509421,"fUSD",-1101.62,0.00041369,30,"2024-02-15T17:51:49.421",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144227,1708019509431,"fUSD",-891.01,0.00041369,30,"2024-02-15T17:51:49.431",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144228,1708019509442,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.442",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144229,1708019509454,"fUSD",-1111.21,0.00041369,30,"2024-02-15T17:51:49.454",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144230,1708019509464,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.464",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144231,1708019509474,"fUSD",-1055.37,0.00041369,30,"2024-02-15T17:51:49.474",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144232,1708019509484,"fUSD",-1203.88,0.00041369,30,"2024-02-15T17:51:49.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144233,1708019509495,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144234,1708019509505,"fUSD",-1292.58,0.00041369,30,"2024-02-15T17:51:49.505",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144235,1708019509515,"fUSD",-735.16,0.00041369,30,"2024-02-15T17:51:49.515",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144236,1708019509525,"fUSD",-996.39,0.00041369,30,"2024-02-15T17:51:49.525",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144237,1708019509539,"fUSD",-2325.06,0.00041369,30,"2024-02-15T17:51:49.539",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144238,1708019509548,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.548",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144239,1708019509557,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.557",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144240,1708019509566,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.566",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144241,1708019509576,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144242,1708019509586,"fUSD",-5038.29,0.00041369,30,"2024-02-15T17:51:49.586",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144243,1708019509596,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.596",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144244,1708019509606,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.606",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144245,1708019509616,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.616",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144246,1708019509627,"fUSD",-765.74,0.00041369,30,"2024-02-15T17:51:49.627",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144247,1708019509637,"fUSD",-569.41,0.00041369,30,"2024-02-15T17:51:49.637",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144248,1708019509647,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.647",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144249,1708019509657,"fUSD",-4016.58,0.00041369,30,"2024-02-15T17:51:49.657",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144250,1708019509668,"fUSD",-524.19,0.00041369,30,"2024-02-15T17:51:49.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144251,1708019509677,"fUSD",-1145.21,0.00041369,30,"2024-02-15T17:51:49.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144252,1708019509688,"fUSD",-836.92,0.00041369,30,"2024-02-15T17:51:49.688",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144253,1708019509698,"fUSD",-686.87,0.00041369,30,"2024-02-15T17:51:49.698",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144254,1708019509708,"fUSD",-619.17,0.00041369,30,"2024-02-15T17:51:49.708",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144255,1708019509718,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.718",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144256,1708019509728,"fUSD",-1463.4,0.00041369,30,"2024-02-15T17:51:49.728",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144257,1708019509738,"fUSD",-713.6,0.00041369,30,"2024-02-15T17:51:49.738",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144258,1708019509748,"fUSD",-3254.19,0.00041369,30,"2024-02-15T17:51:49.748",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144259,1708019509758,"fUSD",-607.96,0.00041369,30,"2024-02-15T17:51:49.758",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144260,1708019509768,"fUSD",-206.36806492,0.00041369,30,"2024-02-15T17:51:49.768",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144261,1708019509778,"fUSD",-556.07,0.00041369,30,"2024-02-15T17:51:49.778",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144262,1708019509789,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.789",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144263,1708019509799,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144264,1708019509809,"fUSD",-1450.92,0.00041369,30,"2024-02-15T17:51:49.809",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144265,1708019509819,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144266,1708019509829,"fUSD",-553.92,0.00041369,30,"2024-02-15T17:51:49.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144267,1708019509839,"fUSD",-1417.47,0.00041369,30,"2024-02-15T17:51:49.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144268,1708019509849,"fUSD",-2730.4,0.00041369,30,"2024-02-15T17:51:49.849",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144269,1708019509858,"fUSD",-585.8,0.00041369,30,"2024-02-15T17:51:49.858",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144270,1708019509868,"fUSD",-5934.21,0.00041369,30,"2024-02-15T17:51:49.868",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144271,1708019509878,"fUSD",-633.51,0.00041369,30,"2024-02-15T17:51:49.878",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144272,1708019509888,"fUSD",-1019.85,0.00041369,30,"2024-02-15T17:51:49.888",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144273,1708019509898,"fUSD",-701.09,0.00041369,30,"2024-02-15T17:51:49.898",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144274,1708019509908,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.908",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144275,1708019509920,"fUSD",-1857.32,0.00041369,30,"2024-02-15T17:51:49.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144276,1708019509930,"fUSD",-3563.59,0.00041369,30,"2024-02-15T17:51:49.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144277,1708019509940,"fUSD",-4513.55,0.00041369,30,"2024-02-15T17:51:49.940",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144278,1708019509949,"fUSD",-500.0,0.00041369,7,"2024-02-15T17:51:49.949",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144279,1708019509959,"fUSD",-1548.7,0.00041369,30,"2024-02-15T17:51:49.959",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144280,1708019509969,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:49.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144281,1708019509979,"fUSD",-707.65,0.00041369,2,"2024-02-15T17:51:49.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144282,1708019509989,"fUSD",-1098.48,0.00041369,30,"2024-02-15T17:51:49.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144283,1708019509999,"fUSD",-6547.24,0.00041369,30,"2024-02-15T17:51:49.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144284,1708019510009,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:50.009",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144285,1708019510019,"fUSD",-995.72,0.00041369,30,"2024-02-15T17:51:50.019",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144286,1708019510030,"fUSD",-993.29,0.00041369,30,"2024-02-15T17:51:50.030",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144287,1708019510042,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:50.042",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144288,1708019510202,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:50.202",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144289,1708019510213,"fUSD",-47725.72,0.00041369,30,"2024-02-15T17:51:50.213",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144290,1708019510224,"fUSD",-1324.67,0.00041369,30,"2024-02-15T17:51:50.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144291,1708019510234,"fUSD",-5000.54,0.00041369,30,"2024-02-15T17:51:50.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144292,1708019510244,"fUSD",-1048.47,0.00041369,30,"2024-02-15T17:51:50.244",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144293,1708019510255,"fUSD",-1233.71,0.00041369,30,"2024-02-15T17:51:50.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144294,1708019510265,"fUSD",-2120.05,0.00041369,30,"2024-02-15T17:51:50.265",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144295,1708019510275,"fUSD",-552.81,0.00041369,30,"2024-02-15T17:51:50.275",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144296,1708019510285,"fUSD",-3896.96,0.00041369,30,"2024-02-15T17:51:50.285",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144297,1708019510296,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:50.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144298,1708019510306,"fUSD",-4265.71,0.00041369,30,"2024-02-15T17:51:50.306",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144299,1708019510316,"fUSD",-500.0,0.00041369,30,"2024-02-15T17:51:50.316",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144300,1708019510326,"fUSD",-724.89,0.00041369,30,"2024-02-15T17:51:50.326",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144301,1708019510336,"fUSD",-588.09,0.00041369,30,"2024-02-15T17:51:50.336",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144302,1708019510346,"fUSD",-513.7,0.00041369,30,"2024-02-15T17:51:50.346",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144303,1708019510357,"fUSD",-9575.52,0.00041369,30,"2024-02-15T17:51:50.357",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144304,1708019510367,"fUSD",-607.597221,0.00041369,30,"2024-02-15T17:51:50.367",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144305,1708019510377,"fUSD",-2093.78,0.00041369,30,"2024-02-15T17:51:50.377",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144306,1708019510387,"fUSD",-418.75,0.0004137,2,"2024-02-15T17:51:50.387",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144307,1708019510397,"fUSD",-950.97,0.0004137,2,"2024-02-15T17:51:50.397",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144308,1708019510407,"fUSD",-696.96,0.0004137,2,"2024-02-15T17:51:50.407",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144309,1708019510417,"fUSD",-150.0,0.00041384,2,"2024-02-15T17:51:50.417",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144310,1708019510427,"fUSD",-2998.41,0.000414,7,"2024-02-15T17:51:50.427",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144311,1708019510436,"fUSD",-2160.89,0.000414,7,"2024-02-15T17:51:50.436",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144312,1708019510446,"fUSD",-200026.24932075,0.0004141,2,"2024-02-15T17:51:50.446",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144313,1708019510460,"fUSD",-150.0,0.00041412,3,"2024-02-15T17:51:50.460",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144314,1708019510470,"fUSD",-183.55112148,0.00041432,30,"2024-02-15T17:51:50.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144315,1708019510480,"fUSD",-9260.32006477,0.00041444,2,"2024-02-15T17:51:50.480",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144316,1708019510491,"fUSD",-151.021518,0.00041448,21,"2024-02-15T17:51:50.491",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144317,1708019510500,"fUSD",-7702.64090876,0.00041448,21,"2024-02-15T17:51:50.500",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144318,1708019510510,"fUSD",-212.0,0.0004148,2,"2024-02-15T17:51:50.510",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144319,1708019510520,"fUSD",-212.0,0.0004148,2,"2024-02-15T17:51:50.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144320,1708019510531,"fUSD",-209.0,0.0004148,2,"2024-02-15T17:51:50.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144321,1708019510544,"fUSD",-304.6,0.0004149,30,"2024-02-15T17:51:50.544",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144322,1708019510554,"fUSD",-150.0,0.0004149,30,"2024-02-15T17:51:50.554",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144323,1708019510563,"fUSD",-1408.778,0.0004149,14,"2024-02-15T17:51:50.563",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144324,1708019510574,"fUSD",-199.0,0.000415,5,"2024-02-15T17:51:50.574",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144325,1708019510584,"fUSD",-2114.35,0.000415,7,"2024-02-15T17:51:50.584",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144326,1708019510594,"fUSD",-2110.0,0.000415,15,"2024-02-15T17:51:50.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144327,1708019510605,"fUSD",-6511.83,0.00041503,7,"2024-02-15T17:51:50.605",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144328,1708019510614,"fUSD",-6511.83,0.00041503,7,"2024-02-15T17:51:50.614",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144329,1708019510625,"fUSD",-152.77622427,0.00041507,12,"2024-02-15T17:51:50.625",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144330,1708019510635,"fUSD",-150.0,0.00041554,3,"2024-02-15T17:51:50.635",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144331,1708019510645,"fUSD",-153.47733882,0.00041575,30,"2024-02-15T17:51:50.645",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144332,1708019510655,"fUSD",-8177.0,0.0004158,30,"2024-02-15T17:51:50.655",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144333,1708019510666,"fUSD",-907.0,0.0004158,30,"2024-02-15T17:51:50.666",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144334,1708019510675,"fUSD",-20000.0,0.000416,30,"2024-02-15T17:51:50.675",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144335,1708019510685,"fUSD",-1055.44509347,0.000416,30,"2024-02-15T17:51:50.685",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144336,1708019510696,"fUSD",-151.18119458,0.00041626,30,"2024-02-15T17:51:50.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144337,1708019510705,"fUSD",-2021.98,0.00041643,7,"2024-02-15T17:51:50.705",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144338,1708019510715,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:50.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144339,1708019510725,"fUSD",-541.83,0.00041643,30,"2024-02-15T17:51:50.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144340,1708019510735,"fUSD",-500.0,0.00041643,7,"2024-02-15T17:51:50.735",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144341,1708019510745,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:50.745",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144342,1708019510755,"fUSD",-530.12,0.00041643,30,"2024-02-15T17:51:50.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144343,1708019510765,"fUSD",-856.02,0.00041643,30,"2024-02-15T17:51:50.765",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144344,1708019510774,"fUSD",-177.55944811,0.00041643,30,"2024-02-15T17:51:50.774",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144345,1708019510785,"fUSD",-483.58588546,0.00041643,30,"2024-02-15T17:51:50.785",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144346,1708019510795,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:50.795",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144347,1708019510804,"fUSD",-28350.42830368,0.00041643,5,"2024-02-15T17:51:50.804",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144348,1708019510813,"fUSD",-28350.42830368,0.00041643,5,"2024-02-15T17:51:50.813",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144349,1708019510824,"fUSD",-28350.42830368,0.00041643,5,"2024-02-15T17:51:50.824",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144350,1708019510833,"fUSD",-28350.42830368,0.00041643,5,"2024-02-15T17:51:50.833",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144351,1708019510843,"fUSD",-28350.42830368,0.00041643,5,"2024-02-15T17:51:50.843",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144352,1708019510852,"fUSD",-28350.42830368,0.00041643,5,"2024-02-15T17:51:50.852",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144353,1708019510862,"fUSD",-28350.42830368,0.00041643,5,"2024-02-15T17:51:50.862",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144354,1708019510872,"fUSD",-28350.42830368,0.00041643,5,"2024-02-15T17:51:50.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144355,1708019510882,"fUSD",-28350.42830368,0.00041643,5,"2024-02-15T17:51:50.882",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144356,1708019510892,"fUSD",-28350.42730368,0.00041643,5,"2024-02-15T17:51:50.892",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144357,1708019510902,"fUSD",-600.0,0.00041643,30,"2024-02-15T17:51:50.902",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144358,1708019510913,"fUSD",-550.0,0.00041643,7,"2024-02-15T17:51:50.913",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144359,1708019510924,"fUSD",-756.7,0.00041643,30,"2024-02-15T17:51:50.924",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144360,1708019510934,"fUSD",-704.22,0.00041643,30,"2024-02-15T17:51:50.934",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144361,1708019510943,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:50.943",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144362,1708019510954,"fUSD",-1361.43,0.00041643,7,"2024-02-15T17:51:50.954",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144363,1708019510964,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:50.964",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144364,1708019510974,"fUSD",-1000.0,0.00041643,7,"2024-02-15T17:51:50.974",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144365,1708019510985,"fUSD",-1271.29,0.00041643,30,"2024-02-15T17:51:50.985",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144366,1708019510996,"fUSD",-598.49,0.00041643,30,"2024-02-15T17:51:50.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144367,1708019511007,"fUSD",-639.26946934,0.00041643,30,"2024-02-15T17:51:51.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144368,1708019511018,"fUSD",-974.33,0.00041643,30,"2024-02-15T17:51:51.018",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144369,1708019511029,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.029",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144370,1708019511040,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.040",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144371,1708019511050,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.050",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144372,1708019511061,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.061",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144373,1708019511071,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144374,1708019511082,"fUSD",-693.16,0.00041643,30,"2024-02-15T17:51:51.082",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144375,1708019511092,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.092",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144376,1708019511103,"fUSD",-177.14,0.00041643,30,"2024-02-15T17:51:51.103",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144377,1708019511113,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144378,1708019511124,"fUSD",-1893.96,0.00041643,30,"2024-02-15T17:51:51.124",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144379,1708019511134,"fUSD",-1000.0,0.00041643,7,"2024-02-15T17:51:51.134",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144380,1708019511145,"fUSD",-497.71979098,0.00041643,30,"2024-02-15T17:51:51.145",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144381,1708019511155,"fUSD",-564.89,0.00041643,30,"2024-02-15T17:51:51.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144382,1708019511166,"fUSD",-824.46,0.00041643,30,"2024-02-15T17:51:51.166",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144383,1708019511176,"fUSD",-616.25,0.00041643,30,"2024-02-15T17:51:51.176",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144384,1708019511187,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.187",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144385,1708019511197,"fUSD",-793.39,0.00041643,30,"2024-02-15T17:51:51.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144386,1708019511208,"fUSD",-649.79,0.00041643,30,"2024-02-15T17:51:51.208",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144387,1708019511218,"fUSD",-536.14,0.00041643,2,"2024-02-15T17:51:51.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144388,1708019511228,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144389,1708019511240,"fUSD",-12554.5966624,0.00041643,2,"2024-02-15T17:51:51.240",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144390,1708019511250,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.250",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144391,1708019511260,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.260",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144392,1708019511270,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.270",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144393,1708019511281,"fUSD",-4163.4128525,0.00041643,2,"2024-02-15T17:51:51.281",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144394,1708019511291,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.291",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144395,1708019511301,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.301",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144396,1708019511311,"fUSD",-1207.79,0.00041643,30,"2024-02-15T17:51:51.311",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144397,1708019511321,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144398,1708019511332,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144399,1708019511342,"fUSD",-734.84,0.00041643,2,"2024-02-15T17:51:51.342",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144400,1708019511352,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.352",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144401,1708019511364,"fUSD",-1700.7249061,0.00041643,2,"2024-02-15T17:51:51.364",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144402,1708019511375,"fUSD",-1247.33,0.00041643,30,"2024-02-15T17:51:51.375",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144403,1708019511386,"fUSD",-248.64,0.00041643,30,"2024-02-15T17:51:51.386",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144404,1708019511396,"fUSD",-487.89306339,0.00041643,30,"2024-02-15T17:51:51.396",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144405,1708019511406,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.406",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144406,1708019511417,"fUSD",-1915.49,0.00041643,30,"2024-02-15T17:51:51.417",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144407,1708019511427,"fUSD",-974.82,0.00041643,14,"2024-02-15T17:51:51.427",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144408,1708019511438,"fUSD",-989.83,0.00041643,30,"2024-02-15T17:51:51.438",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144409,1708019511450,"fUSD",-3861.24,0.00041643,30,"2024-02-15T17:51:51.450",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144410,1708019511461,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144411,1708019511471,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.471",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144412,1708019511481,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.481",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144413,1708019511491,"fUSD",-1511.7533433,0.00041643,2,"2024-02-15T17:51:51.491",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144414,1708019511503,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.503",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144415,1708019511513,"fUSD",-846.99,0.00041643,30,"2024-02-15T17:51:51.513",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144416,1708019511523,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.523",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144417,1708019511534,"fUSD",-3759.08,0.00041643,30,"2024-02-15T17:51:51.534",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144418,1708019511545,"fUSD",-988.14,0.00041643,30,"2024-02-15T17:51:51.545",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144419,1708019511556,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.556",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144420,1708019511566,"fUSD",-1634.49,0.00041643,30,"2024-02-15T17:51:51.566",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144421,1708019511576,"fUSD",-2514.11,0.00041643,30,"2024-02-15T17:51:51.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144422,1708019511587,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.587",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144423,1708019511598,"fUSD",-4422.2,0.00041643,30,"2024-02-15T17:51:51.598",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144424,1708019511609,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.609",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144425,1708019511620,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.620",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144426,1708019511631,"fUSD",-663.11,0.00041643,30,"2024-02-15T17:51:51.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144427,1708019511642,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144428,1708019511652,"fUSD",-775.66,0.00041643,30,"2024-02-15T17:51:51.652",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144429,1708019511662,"fUSD",-583.25718218,0.00041643,2,"2024-02-15T17:51:51.662",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144430,1708019511671,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.671",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144431,1708019511681,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.681",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144432,1708019511691,"fUSD",-607.71,0.00041643,30,"2024-02-15T17:51:51.691",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144433,1708019511701,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.701",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144434,1708019511711,"fUSD",-500.0,0.00041643,7,"2024-02-15T17:51:51.711",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144435,1708019511721,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.721",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144436,1708019511732,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.732",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144437,1708019511742,"fUSD",-1744.6,0.00041643,30,"2024-02-15T17:51:51.742",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144438,1708019511752,"fUSD",-912.33,0.00041643,30,"2024-02-15T17:51:51.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144439,1708019511761,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.761",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144440,1708019511771,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144441,1708019511780,"fUSD",-1155.45,0.00041643,30,"2024-02-15T17:51:51.780",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144442,1708019511791,"fUSD",-1067.47,0.00041643,30,"2024-02-15T17:51:51.791",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144443,1708019511801,"fUSD",-519.85,0.00041643,30,"2024-02-15T17:51:51.801",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144444,1708019511811,"fUSD",-4410.01,0.00041643,30,"2024-02-15T17:51:51.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144445,1708019511820,"fUSD",-11001.71,0.00041643,30,"2024-02-15T17:51:51.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144446,1708019511829,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144447,1708019511839,"fUSD",-3091.91,0.00041643,30,"2024-02-15T17:51:51.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144448,1708019511848,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.848",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144449,1708019511859,"fUSD",-1258.05,0.00041643,30,"2024-02-15T17:51:51.859",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144450,1708019511869,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.869",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144451,1708019511879,"fUSD",-842.08,0.00041643,30,"2024-02-15T17:51:51.879",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144452,1708019511889,"fUSD",-922.13,0.00041643,30,"2024-02-15T17:51:51.889",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144453,1708019511899,"fUSD",-656.01,0.00041643,30,"2024-02-15T17:51:51.899",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144454,1708019511910,"fUSD",-904.53,0.00041643,30,"2024-02-15T17:51:51.910",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144455,1708019511928,"fUSD",-3344.4,0.00041643,30,"2024-02-15T17:51:51.928",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144456,1708019511940,"fUSD",-2961.74,0.00041643,30,"2024-02-15T17:51:51.940",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144457,1708019511950,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144458,1708019511961,"fUSD",-844.38,0.00041643,30,"2024-02-15T17:51:51.961",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144459,1708019511971,"fUSD",-351.59973932,0.00041643,30,"2024-02-15T17:51:51.971",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144460,1708019511982,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.982",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144461,1708019511993,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:51.993",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144462,1708019512003,"fUSD",-1428.06,0.00041643,30,"2024-02-15T17:51:52.003",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144463,1708019512014,"fUSD",-535.86,0.00041643,30,"2024-02-15T17:51:52.014",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144464,1708019512025,"fUSD",-1125.27,0.00041643,30,"2024-02-15T17:51:52.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144465,1708019512036,"fUSD",-2160.8,0.00041643,30,"2024-02-15T17:51:52.036",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144466,1708019512045,"fUSD",-825.32,0.00041643,30,"2024-02-15T17:51:52.045",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144467,1708019512054,"fUSD",-537.94,0.00041643,30,"2024-02-15T17:51:52.054",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144468,1708019512064,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.064",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144469,1708019512074,"fUSD",-677.81,0.00041643,30,"2024-02-15T17:51:52.074",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144470,1708019512083,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144471,1708019512092,"fUSD",-1297.24,0.00041643,30,"2024-02-15T17:51:52.092",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144472,1708019512103,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.103",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144473,1708019512113,"fUSD",-559.07,0.00041643,30,"2024-02-15T17:51:52.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144474,1708019512122,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.122",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144475,1708019512131,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.131",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144476,1708019512142,"fUSD",-2776.05,0.00041643,30,"2024-02-15T17:51:52.142",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144477,1708019512152,"fUSD",-4055.04,0.00041643,30,"2024-02-15T17:51:52.152",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144478,1708019512162,"fUSD",-4988.27,0.00041643,30,"2024-02-15T17:51:52.162",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144479,1708019512172,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.172",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144480,1708019512182,"fUSD",-1472.71,0.00041643,30,"2024-02-15T17:51:52.182",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144481,1708019512191,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.191",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144482,1708019512200,"fUSD",-35884.0619195,0.00041643,2,"2024-02-15T17:51:52.200",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144483,1708019512209,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.209",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144484,1708019512219,"fUSD",-1663.68,0.00041643,30,"2024-02-15T17:51:52.219",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144485,1708019512228,"fUSD",-4949.84,0.00041643,30,"2024-02-15T17:51:52.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144486,1708019512237,"fUSD",-221.51118815,0.00041643,30,"2024-02-15T17:51:52.237",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144487,1708019512247,"fUSD",-1970.1,0.00041643,30,"2024-02-15T17:51:52.247",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144488,1708019512257,"fUSD",-1101.62,0.00041643,30,"2024-02-15T17:51:52.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144489,1708019512266,"fUSD",-891.01,0.00041643,30,"2024-02-15T17:51:52.266",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144490,1708019512275,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.275",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144491,1708019512285,"fUSD",-1111.21,0.00041643,30,"2024-02-15T17:51:52.285",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144492,1708019512295,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.295",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144493,1708019512305,"fUSD",-1055.37,0.00041643,30,"2024-02-15T17:51:52.305",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144494,1708019512315,"fUSD",-1292.58,0.00041643,30,"2024-02-15T17:51:52.315",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144495,1708019512325,"fUSD",-1203.88,0.00041643,30,"2024-02-15T17:51:52.325",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144496,1708019512335,"fUSD",-469.39617059,0.00041643,30,"2024-02-15T17:51:52.335",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144497,1708019512345,"fUSD",-735.16,0.00041643,30,"2024-02-15T17:51:52.345",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144498,1708019512355,"fUSD",-996.39,0.00041643,30,"2024-02-15T17:51:52.355",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144499,1708019512365,"fUSD",-2325.06,0.00041643,30,"2024-02-15T17:51:52.365",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144500,1708019512375,"fUSD",-1282.4278994,0.00041643,2,"2024-02-15T17:51:52.375",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144501,1708019512385,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.385",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144502,1708019512395,"fUSD",-454.36890919,0.00041643,30,"2024-02-15T17:51:52.395",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144503,1708019512405,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144504,1708019512415,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144505,1708019512425,"fUSD",-5038.29,0.00041643,30,"2024-02-15T17:51:52.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144506,1708019512434,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.434",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144507,1708019512445,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.445",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144508,1708019512457,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.457",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144509,1708019512467,"fUSD",-765.74,0.00041643,30,"2024-02-15T17:51:52.467",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144510,1708019512476,"fUSD",-569.41,0.00041643,30,"2024-02-15T17:51:52.476",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144511,1708019512487,"fUSD",-184.25012253,0.00041643,30,"2024-02-15T17:51:52.487",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144512,1708019512496,"fUSD",-4016.58,0.00041643,30,"2024-02-15T17:51:52.496",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144513,1708019512505,"fUSD",-524.19,0.00041643,30,"2024-02-15T17:51:52.505",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144514,1708019512515,"fUSD",-1145.21,0.00041643,30,"2024-02-15T17:51:52.515",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144515,1708019512525,"fUSD",-836.92,0.00041643,30,"2024-02-15T17:51:52.525",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144516,1708019512537,"fUSD",-619.17,0.00041643,30,"2024-02-15T17:51:52.537",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144517,1708019512546,"fUSD",-686.87,0.00041643,30,"2024-02-15T17:51:52.546",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144518,1708019512557,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.557",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144519,1708019512566,"fUSD",-1463.4,0.00041643,30,"2024-02-15T17:51:52.566",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144520,1708019512576,"fUSD",-713.6,0.00041643,30,"2024-02-15T17:51:52.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144521,1708019512585,"fUSD",-3254.19,0.00041643,30,"2024-02-15T17:51:52.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144522,1708019512595,"fUSD",-607.96,0.00041643,30,"2024-02-15T17:51:52.595",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144523,1708019512604,"fUSD",-556.07,0.00041643,30,"2024-02-15T17:51:52.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144524,1708019512615,"fUSD",-289.35783904,0.00041643,30,"2024-02-15T17:51:52.615",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144525,1708019512625,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.625",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144526,1708019512635,"fUSD",-1450.92,0.00041643,30,"2024-02-15T17:51:52.635",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144527,1708019512645,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.645",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144528,1708019512655,"fUSD",-553.92,0.00041643,30,"2024-02-15T17:51:52.655",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144529,1708019512664,"fUSD",-1417.47,0.00041643,30,"2024-02-15T17:51:52.664",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144530,1708019512673,"fUSD",-2730.4,0.00041643,30,"2024-02-15T17:51:52.673",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144531,1708019512683,"fUSD",-5934.21,0.00041643,30,"2024-02-15T17:51:52.683",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144532,1708019512692,"fUSD",-585.8,0.00041643,30,"2024-02-15T17:51:52.692",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144533,1708019512702,"fUSD",-28099.797473,0.00041643,2,"2024-02-15T17:51:52.702",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144534,1708019512711,"fUSD",-633.51,0.00041643,30,"2024-02-15T17:51:52.711",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144535,1708019512721,"fUSD",-1019.85,0.00041643,30,"2024-02-15T17:51:52.721",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144536,1708019512731,"fUSD",-701.09,0.00041643,30,"2024-02-15T17:51:52.731",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144537,1708019512864,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.864",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144538,1708019512887,"fUSD",-1857.32,0.00041643,30,"2024-02-15T17:51:52.887",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144539,1708019512897,"fUSD",-3563.59,0.00041643,30,"2024-02-15T17:51:52.897",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144540,1708019512907,"fUSD",-4513.55,0.00041643,30,"2024-02-15T17:51:52.907",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144541,1708019512919,"fUSD",-500.0,0.00041643,7,"2024-02-15T17:51:52.919",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144542,1708019512928,"fUSD",-1548.7,0.00041643,30,"2024-02-15T17:51:52.928",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144543,1708019512938,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.938",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144544,1708019512948,"fUSD",-707.65,0.00041643,2,"2024-02-15T17:51:52.948",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144545,1708019512958,"fUSD",-1098.48,0.00041643,30,"2024-02-15T17:51:52.958",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144546,1708019512967,"fUSD",-6547.24,0.00041643,30,"2024-02-15T17:51:52.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144547,1708019512977,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:52.977",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144548,1708019512986,"fUSD",-995.72,0.00041643,30,"2024-02-15T17:51:52.986",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144549,1708019512996,"fUSD",-993.29,0.00041643,30,"2024-02-15T17:51:52.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144550,1708019513005,"fUSD",-219.28557877,0.00041643,30,"2024-02-15T17:51:53.005",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144551,1708019513015,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:53.015",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144552,1708019513025,"fUSD",-47725.72,0.00041643,30,"2024-02-15T17:51:53.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144553,1708019513037,"fUSD",-1324.67,0.00041643,30,"2024-02-15T17:51:53.037",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144554,1708019513047,"fUSD",-5000.54,0.00041643,30,"2024-02-15T17:51:53.047",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144555,1708019513057,"fUSD",-1048.47,0.00041643,30,"2024-02-15T17:51:53.057",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144556,1708019513067,"fUSD",-1233.71,0.00041643,30,"2024-02-15T17:51:53.067",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144557,1708019513076,"fUSD",-2120.05,0.00041643,30,"2024-02-15T17:51:53.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144558,1708019513085,"fUSD",-552.81,0.00041643,30,"2024-02-15T17:51:53.085",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144559,1708019513095,"fUSD",-3896.96,0.00041643,30,"2024-02-15T17:51:53.095",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144560,1708019513105,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:53.105",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144561,1708019513115,"fUSD",-4265.71,0.00041643,30,"2024-02-15T17:51:53.115",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144562,1708019513125,"fUSD",-500.0,0.00041643,30,"2024-02-15T17:51:53.125",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144563,1708019513135,"fUSD",-724.89,0.00041643,30,"2024-02-15T17:51:53.135",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144564,1708019513144,"fUSD",-588.09,0.00041643,30,"2024-02-15T17:51:53.144",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144565,1708019513154,"fUSD",-513.7,0.00041643,30,"2024-02-15T17:51:53.154",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144566,1708019513164,"fUSD",-9575.52,0.00041643,30,"2024-02-15T17:51:53.164",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144567,1708019513174,"fUSD",-2093.78,0.00041643,30,"2024-02-15T17:51:53.174",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144568,1708019513185,"fUSD",-159.619364,0.00041644,14,"2024-02-15T17:51:53.185",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144569,1708019513194,"fUSD",-151.18119458,0.00041655,30,"2024-02-15T17:51:53.194",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144570,1708019513204,"fUSD",-151.18119458,0.0004166,30,"2024-02-15T17:51:53.204",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144571,1708019513214,"fUSD",-1017.3429974,0.0004167,120,"2024-02-15T17:51:53.214",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144572,1708019513224,"fUSD",-2346827.39541167,0.00041671,10,"2024-02-15T17:51:53.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144573,1708019513234,"fUSD",-6421.16623997,0.00041671,2,"2024-02-15T17:51:53.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144574,1708019513244,"fUSD",-156.94234784,0.00041689,30,"2024-02-15T17:51:53.244",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144575,1708019513253,"fUSD",-150.0,0.00041695,3,"2024-02-15T17:51:53.253",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144576,1708019513263,"fUSD",-150.0,0.000417,15,"2024-02-15T17:51:53.263",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144577,1708019513272,"fUSD",-427468.52487936,0.000417,10,"2024-02-15T17:51:53.272",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144578,1708019513282,"fUSD",-2998.41,0.000417,7,"2024-02-15T17:51:53.282",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144579,1708019513292,"fUSD",-2160.89,0.000417,7,"2024-02-15T17:51:53.292",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144580,1708019513303,"fUSD",-3926.0,0.000417,87,"2024-02-15T17:51:53.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144581,1708019513313,"fUSD",-152.77622427,0.00041704,13,"2024-02-15T17:51:53.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144582,1708019513323,"fUSD",-3704.05,0.00041713,2,"2024-02-15T17:51:53.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144583,1708019513333,"fUSD",-2100.0,0.00041748,31,"2024-02-15T17:51:53.333",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144584,1708019513342,"fUSD",-122433.0,0.0004177,10,"2024-02-15T17:51:53.342",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144585,1708019513352,"fUSD",-165.24115021,0.00041772,30,"2024-02-15T17:51:53.352",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144586,1708019513362,"fUSD",-2000.0,0.0004179,5,"2024-02-15T17:51:53.362",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144587,1708019513372,"fUSD",-264.93168989,0.000418,15,"2024-02-15T17:51:53.372",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144588,1708019513382,"fUSD",-42126.67521654,0.000418,10,"2024-02-15T17:51:53.382",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144589,1708019513392,"fUSD",-100800.73576088,0.000418,8,"2024-02-15T17:51:53.392",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144590,1708019513402,"fUSD",-10000.0,0.000418,5,"2024-02-15T17:51:53.402",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144591,1708019513412,"fUSD",-156.94234784,0.00041804,30,"2024-02-15T17:51:53.412",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144592,1708019513422,"fUSD",-2050.0,0.00041811,2,"2024-02-15T17:51:53.422",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144593,1708019513432,"fUSD",-2050.0,0.00041811,2,"2024-02-15T17:51:53.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144594,1708019513443,"fUSD",-2050.0,0.00041811,2,"2024-02-15T17:51:53.443",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144595,1708019513455,"fUSD",-2050.0,0.00041811,2,"2024-02-15T17:51:53.455",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144596,1708019513464,"fUSD",-150.0,0.00041836,3,"2024-02-15T17:51:53.464",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144597,1708019513474,"fUSD",-151.0,0.0004184,7,"2024-02-15T17:51:53.474",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144598,1708019513484,"fUSD",-164.0,0.0004184,7,"2024-02-15T17:51:53.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144599,1708019513494,"fUSD",-154.03006513,0.00041863,30,"2024-02-15T17:51:53.494",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144600,1708019513503,"fUSD",-5195.2984008,0.00041871,2,"2024-02-15T17:51:53.503",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144601,1708019513513,"fUSD",-1722.8886531,0.00041871,2,"2024-02-15T17:51:53.513",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144602,1708019513524,"fUSD",-703.7879131,0.00041871,2,"2024-02-15T17:51:53.524",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144603,1708019513536,"fUSD",-625.5883751,0.00041871,2,"2024-02-15T17:51:53.536",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144604,1708019513547,"fUSD",-14849.4144829,0.00041871,2,"2024-02-15T17:51:53.547",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144605,1708019513557,"fUSD",-530.6897381,0.00041871,2,"2024-02-15T17:51:53.557",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144606,1708019513567,"fUSD",-11628.157941,0.00041871,2,"2024-02-15T17:51:53.567",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144607,1708019513577,"fUSD",-500.0,0.00041884,30,"2024-02-15T17:51:53.577",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144608,1708019513587,"fUSD",-697.56812702,0.00041899,120,"2024-02-15T17:51:53.587",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144609,1708019513597,"fUSD",-2114.35,0.000419,7,"2024-02-15T17:51:53.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144610,1708019513607,"fUSD",-412552.46894119,0.000419,30,"2024-02-15T17:51:53.607",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144611,1708019513617,"fUSD",-5264.77994845,0.000419,11,"2024-02-15T17:51:53.617",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144612,1708019513626,"fUSD",-921638.98027323,0.000419,10,"2024-02-15T17:51:53.626",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144613,1708019513636,"fUSD",-5013.22,0.000419,2,"2024-02-15T17:51:53.636",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144614,1708019513646,"fUSD",-308.84,0.000419,2,"2024-02-15T17:51:53.646",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144615,1708019513656,"fUSD",-152.77622427,0.000419,13,"2024-02-15T17:51:53.656",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144616,1708019513666,"fUSD",-2021.98,0.00041917,7,"2024-02-15T17:51:53.666",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144617,1708019513676,"fUSD",-312.13863167,0.00041917,30,"2024-02-15T17:51:53.676",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144618,1708019513686,"fUSD",-541.83,0.00041917,30,"2024-02-15T17:51:53.686",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144619,1708019513695,"fUSD",-639.30431339,0.00041917,7,"2024-02-15T17:51:53.695",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144620,1708019513705,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:53.705",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144621,1708019513715,"fUSD",-530.12,0.00041917,30,"2024-02-15T17:51:53.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144622,1708019513725,"fUSD",-856.02,0.00041917,30,"2024-02-15T17:51:53.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144623,1708019513734,"fUSD",-1019.76,0.00041917,7,"2024-02-15T17:51:53.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144624,1708019513744,"fUSD",-1019.76,0.00041917,7,"2024-02-15T17:51:53.744",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144625,1708019513754,"fUSD",-1019.76,0.00041917,7,"2024-02-15T17:51:53.754",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144626,1708019513763,"fUSD",-1019.76,0.00041917,7,"2024-02-15T17:51:53.763",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144627,1708019513773,"fUSD",-1019.76,0.00041917,7,"2024-02-15T17:51:53.773",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144628,1708019513782,"fUSD",-1019.76,0.00041917,7,"2024-02-15T17:51:53.782",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144629,1708019513793,"fUSD",-1019.76,0.00041917,7,"2024-02-15T17:51:53.793",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144630,1708019513802,"fUSD",-1019.76,0.00041917,7,"2024-02-15T17:51:53.802",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144631,1708019513812,"fUSD",-1019.76,0.00041917,7,"2024-02-15T17:51:53.812",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144632,1708019513822,"fUSD",-1019.76,0.00041917,7,"2024-02-15T17:51:53.822",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144633,1708019513832,"fUSD",-1019.76,0.00041917,30,"2024-02-15T17:51:53.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144634,1708019513842,"fUSD",-1019.76,0.00041917,30,"2024-02-15T17:51:53.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144635,1708019513852,"fUSD",-1019.76,0.00041917,30,"2024-02-15T17:51:53.852",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144636,1708019513861,"fUSD",-1019.76,0.00041917,30,"2024-02-15T17:51:53.861",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144637,1708019513871,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:53.871",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144638,1708019513881,"fUSD",-600.0,0.00041917,30,"2024-02-15T17:51:53.881",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144639,1708019513891,"fUSD",-550.0,0.00041917,7,"2024-02-15T17:51:53.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144640,1708019513902,"fUSD",-756.7,0.00041917,30,"2024-02-15T17:51:53.902",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144641,1708019513914,"fUSD",-704.22,0.00041917,30,"2024-02-15T17:51:53.914",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144642,1708019513924,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:53.924",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144643,1708019513966,"fUSD",-1361.43,0.00041917,7,"2024-02-15T17:51:53.966",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144644,1708019513976,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:53.976",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144645,1708019513987,"fUSD",-1000.0,0.00041917,7,"2024-02-15T17:51:53.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144646,1708019513997,"fUSD",-1271.29,0.00041917,30,"2024-02-15T17:51:53.997",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144647,1708019514007,"fUSD",-598.49,0.00041917,30,"2024-02-15T17:51:54.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144648,1708019514017,"fUSD",-974.33,0.00041917,30,"2024-02-15T17:51:54.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144649,1708019514027,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.027",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144650,1708019514038,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144651,1708019514047,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.047",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144652,1708019514057,"fUSD",-596.09801506,0.00041917,30,"2024-02-15T17:51:54.057",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144653,1708019514066,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.066",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144654,1708019514077,"fUSD",-693.16,0.00041917,30,"2024-02-15T17:51:54.077",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144655,1708019514087,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.087",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144656,1708019514097,"fUSD",-177.14,0.00041917,30,"2024-02-15T17:51:54.097",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144657,1708019514107,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.107",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144658,1708019514118,"fUSD",-1893.96,0.00041917,30,"2024-02-15T17:51:54.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144659,1708019514128,"fUSD",-1000.0,0.00041917,7,"2024-02-15T17:51:54.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144660,1708019514138,"fUSD",-564.89,0.00041917,30,"2024-02-15T17:51:54.138",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144661,1708019514147,"fUSD",-824.46,0.00041917,30,"2024-02-15T17:51:54.147",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144662,1708019514157,"fUSD",-616.25,0.00041917,30,"2024-02-15T17:51:54.157",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144663,1708019514167,"fUSD",-321.28,0.00041917,30,"2024-02-15T17:51:54.167",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144664,1708019514177,"fUSD",-793.39,0.00041917,30,"2024-02-15T17:51:54.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144665,1708019514187,"fUSD",-649.79,0.00041917,30,"2024-02-15T17:51:54.187",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144666,1708019514197,"fUSD",-536.14,0.00041917,2,"2024-02-15T17:51:54.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144667,1708019514206,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144668,1708019514216,"fUSD",-581.62121198,0.00041917,30,"2024-02-15T17:51:54.216",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144669,1708019514226,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.226",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144670,1708019514236,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.236",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144671,1708019514245,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144672,1708019514255,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144673,1708019514265,"fUSD",-1207.79,0.00041917,30,"2024-02-15T17:51:54.265",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144674,1708019514275,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.275",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144675,1708019514286,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144676,1708019514296,"fUSD",-734.84,0.00041917,2,"2024-02-15T17:51:54.296",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144677,1708019514305,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.305",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144678,1708019514315,"fUSD",-1247.33,0.00041917,30,"2024-02-15T17:51:54.315",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144679,1708019514325,"fUSD",-327.76,0.00041917,30,"2024-02-15T17:51:54.325",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144680,1708019514335,"fUSD",-1915.49,0.00041917,30,"2024-02-15T17:51:54.335",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144681,1708019514345,"fUSD",-974.82,0.00041917,14,"2024-02-15T17:51:54.345",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144682,1708019514355,"fUSD",-989.83,0.00041917,30,"2024-02-15T17:51:54.355",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144683,1708019514365,"fUSD",-3861.24,0.00041917,30,"2024-02-15T17:51:54.365",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144684,1708019514376,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.376",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144685,1708019514386,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.386",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144686,1708019514396,"fUSD",-440.19,0.00041917,30,"2024-02-15T17:51:54.396",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144687,1708019514405,"fUSD",-268.21945475,0.00041917,30,"2024-02-15T17:51:54.405",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144688,1708019514415,"fUSD",-846.99,0.00041917,30,"2024-02-15T17:51:54.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144689,1708019514425,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144690,1708019514435,"fUSD",-3759.08,0.00041917,30,"2024-02-15T17:51:54.435",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144691,1708019514445,"fUSD",-988.14,0.00041917,30,"2024-02-15T17:51:54.445",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144692,1708019514458,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144693,1708019514468,"fUSD",-1634.49,0.00041917,30,"2024-02-15T17:51:54.468",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144694,1708019514478,"fUSD",-2514.11,0.00041917,30,"2024-02-15T17:51:54.478",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144695,1708019514489,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.489",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144696,1708019514499,"fUSD",-4422.2,0.00041917,30,"2024-02-15T17:51:54.499",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144697,1708019514508,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.508",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144698,1708019514518,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144699,1708019514529,"fUSD",-663.11,0.00041917,30,"2024-02-15T17:51:54.529",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144700,1708019514540,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144701,1708019514550,"fUSD",-775.66,0.00041917,30,"2024-02-15T17:51:54.550",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144702,1708019514559,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144703,1708019514569,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.569",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144704,1708019514578,"fUSD",-607.71,0.00041917,30,"2024-02-15T17:51:54.578",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144705,1708019514587,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.587",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144706,1708019514598,"fUSD",-500.0,0.00041917,7,"2024-02-15T17:51:54.598",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144707,1708019514607,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.607",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144708,1708019514617,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.617",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144709,1708019514627,"fUSD",-1744.6,0.00041917,30,"2024-02-15T17:51:54.627",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144710,1708019514637,"fUSD",-912.33,0.00041917,30,"2024-02-15T17:51:54.637",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144711,1708019514647,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.647",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144712,1708019514657,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.657",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144713,1708019514666,"fUSD",-1155.45,0.00041917,30,"2024-02-15T17:51:54.666",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144714,1708019514675,"fUSD",-1067.47,0.00041917,30,"2024-02-15T17:51:54.675",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144715,1708019514685,"fUSD",-519.85,0.00041917,30,"2024-02-15T17:51:54.685",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144716,1708019514694,"fUSD",-4410.01,0.00041917,30,"2024-02-15T17:51:54.694",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144717,1708019514704,"fUSD",-11001.71,0.00041917,30,"2024-02-15T17:51:54.704",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144718,1708019514713,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.713",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144719,1708019514723,"fUSD",-3091.91,0.00041917,30,"2024-02-15T17:51:54.723",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144720,1708019514732,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.732",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144721,1708019514742,"fUSD",-1258.05,0.00041917,30,"2024-02-15T17:51:54.742",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144722,1708019514752,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144723,1708019514761,"fUSD",-842.08,0.00041917,30,"2024-02-15T17:51:54.761",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144724,1708019514771,"fUSD",-922.13,0.00041917,30,"2024-02-15T17:51:54.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144725,1708019514781,"fUSD",-656.01,0.00041917,30,"2024-02-15T17:51:54.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144726,1708019514792,"fUSD",-904.53,0.00041917,30,"2024-02-15T17:51:54.792",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144727,1708019514801,"fUSD",-3344.4,0.00041917,30,"2024-02-15T17:51:54.801",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144728,1708019514811,"fUSD",-2961.74,0.00041917,30,"2024-02-15T17:51:54.811",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144729,1708019514820,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.820",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144730,1708019514829,"fUSD",-844.38,0.00041917,30,"2024-02-15T17:51:54.829",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144731,1708019514839,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.839",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144732,1708019514849,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.849",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144733,1708019514858,"fUSD",-1428.06,0.00041917,30,"2024-02-15T17:51:54.858",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144734,1708019514868,"fUSD",-535.86,0.00041917,30,"2024-02-15T17:51:54.868",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144735,1708019514877,"fUSD",-1125.27,0.00041917,30,"2024-02-15T17:51:54.877",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144736,1708019514887,"fUSD",-2160.8,0.00041917,30,"2024-02-15T17:51:54.887",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144737,1708019514896,"fUSD",-825.32,0.00041917,30,"2024-02-15T17:51:54.896",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144738,1708019514906,"fUSD",-537.94,0.00041917,30,"2024-02-15T17:51:54.906",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144739,1708019514916,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.916",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144740,1708019514926,"fUSD",-677.81,0.00041917,30,"2024-02-15T17:51:54.926",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144741,1708019514937,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.937",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144742,1708019514947,"fUSD",-1297.24,0.00041917,30,"2024-02-15T17:51:54.947",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144743,1708019514957,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144744,1708019514967,"fUSD",-559.07,0.00041917,30,"2024-02-15T17:51:54.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144745,1708019514977,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.977",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144746,1708019514987,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:54.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144747,1708019514996,"fUSD",-2776.05,0.00041917,30,"2024-02-15T17:51:54.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144748,1708019515006,"fUSD",-4055.04,0.00041917,30,"2024-02-15T17:51:55.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144749,1708019515016,"fUSD",-4988.27,0.00041917,30,"2024-02-15T17:51:55.016",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144750,1708019515026,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.026",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144751,1708019515036,"fUSD",-1472.71,0.00041917,30,"2024-02-15T17:51:55.036",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144752,1708019515046,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.046",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144753,1708019515056,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.056",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144754,1708019515065,"fUSD",-1663.68,0.00041917,30,"2024-02-15T17:51:55.065",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144755,1708019515075,"fUSD",-4949.84,0.00041917,30,"2024-02-15T17:51:55.075",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144756,1708019515084,"fUSD",-1970.1,0.00041917,30,"2024-02-15T17:51:55.084",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144757,1708019515094,"fUSD",-1101.62,0.00041917,30,"2024-02-15T17:51:55.094",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144758,1708019515103,"fUSD",-891.01,0.00041917,30,"2024-02-15T17:51:55.103",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144759,1708019515113,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144760,1708019515123,"fUSD",-1111.21,0.00041917,30,"2024-02-15T17:51:55.123",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144761,1708019515134,"fUSD",-340.63276601,0.00041917,30,"2024-02-15T17:51:55.134",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144762,1708019515144,"fUSD",-1055.37,0.00041917,30,"2024-02-15T17:51:55.144",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144763,1708019515154,"fUSD",-1292.58,0.00041917,30,"2024-02-15T17:51:55.154",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144764,1708019515164,"fUSD",-1203.88,0.00041917,30,"2024-02-15T17:51:55.164",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144765,1708019515174,"fUSD",-735.16,0.00041917,30,"2024-02-15T17:51:55.174",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144766,1708019515184,"fUSD",-996.39,0.00041917,30,"2024-02-15T17:51:55.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144767,1708019515332,"fUSD",-2325.06,0.00041917,30,"2024-02-15T17:51:55.332",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144768,1708019515343,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.343",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144769,1708019515353,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144770,1708019515362,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.362",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144771,1708019515372,"fUSD",-5038.29,0.00041917,30,"2024-02-15T17:51:55.372",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144772,1708019515382,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.382",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144773,1708019515392,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.392",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144774,1708019515402,"fUSD",-475.20913046,0.00041917,30,"2024-02-15T17:51:55.402",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144775,1708019515411,"fUSD",-765.74,0.00041917,30,"2024-02-15T17:51:55.411",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144776,1708019515421,"fUSD",-569.41,0.00041917,30,"2024-02-15T17:51:55.421",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144777,1708019515430,"fUSD",-4016.58,0.00041917,30,"2024-02-15T17:51:55.430",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144778,1708019515439,"fUSD",-524.19,0.00041917,30,"2024-02-15T17:51:55.439",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144779,1708019515453,"fUSD",-1145.21,0.00041917,30,"2024-02-15T17:51:55.453",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144780,1708019515462,"fUSD",-836.92,0.00041917,30,"2024-02-15T17:51:55.462",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144781,1708019515472,"fUSD",-619.17,0.00041917,30,"2024-02-15T17:51:55.472",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144782,1708019515482,"fUSD",-686.87,0.00041917,30,"2024-02-15T17:51:55.482",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144783,1708019515492,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144784,1708019515501,"fUSD",-1463.4,0.00041917,30,"2024-02-15T17:51:55.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144785,1708019515510,"fUSD",-713.6,0.00041917,30,"2024-02-15T17:51:55.510",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144786,1708019515520,"fUSD",-3254.19,0.00041917,30,"2024-02-15T17:51:55.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144787,1708019515531,"fUSD",-607.96,0.00041917,30,"2024-02-15T17:51:55.531",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144788,1708019515542,"fUSD",-556.07,0.00041917,30,"2024-02-15T17:51:55.542",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144789,1708019515552,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.552",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144790,1708019515562,"fUSD",-1450.92,0.00041917,30,"2024-02-15T17:51:55.562",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144791,1708019515572,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.572",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144792,1708019515582,"fUSD",-553.92,0.00041917,30,"2024-02-15T17:51:55.582",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144793,1708019515592,"fUSD",-1417.47,0.00041917,30,"2024-02-15T17:51:55.592",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144794,1708019515602,"fUSD",-2730.4,0.00041917,30,"2024-02-15T17:51:55.602",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144795,1708019515612,"fUSD",-5934.21,0.00041917,30,"2024-02-15T17:51:55.612",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144796,1708019515621,"fUSD",-585.8,0.00041917,30,"2024-02-15T17:51:55.621",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144797,1708019515631,"fUSD",-633.51,0.00041917,30,"2024-02-15T17:51:55.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144798,1708019515641,"fUSD",-1019.85,0.00041917,30,"2024-02-15T17:51:55.641",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144799,1708019515650,"fUSD",-701.09,0.00041917,30,"2024-02-15T17:51:55.650",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144800,1708019515659,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.659",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144801,1708019515669,"fUSD",-1857.32,0.00041917,30,"2024-02-15T17:51:55.669",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144802,1708019515679,"fUSD",-3563.59,0.00041917,30,"2024-02-15T17:51:55.679",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144803,1708019515688,"fUSD",-4513.55,0.00041917,30,"2024-02-15T17:51:55.688",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144804,1708019515698,"fUSD",-500.0,0.00041917,7,"2024-02-15T17:51:55.698",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144805,1708019515707,"fUSD",-1548.7,0.00041917,30,"2024-02-15T17:51:55.707",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144806,1708019515717,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.717",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144807,1708019515726,"fUSD",-707.65,0.00041917,2,"2024-02-15T17:51:55.726",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144808,1708019515736,"fUSD",-1098.48,0.00041917,30,"2024-02-15T17:51:55.736",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144809,1708019515746,"fUSD",-6547.24,0.00041917,30,"2024-02-15T17:51:55.746",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144810,1708019515756,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.756",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144811,1708019515765,"fUSD",-995.72,0.00041917,30,"2024-02-15T17:51:55.765",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144812,1708019515775,"fUSD",-993.29,0.00041917,30,"2024-02-15T17:51:55.775",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144813,1708019515784,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.784",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144814,1708019515795,"fUSD",-47725.72,0.00041917,30,"2024-02-15T17:51:55.795",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144815,1708019515805,"fUSD",-1324.67,0.00041917,30,"2024-02-15T17:51:55.805",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144816,1708019515814,"fUSD",-5000.54,0.00041917,30,"2024-02-15T17:51:55.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144817,1708019515823,"fUSD",-1048.47,0.00041917,30,"2024-02-15T17:51:55.823",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144818,1708019515832,"fUSD",-1233.71,0.00041917,30,"2024-02-15T17:51:55.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144819,1708019515842,"fUSD",-2120.05,0.00041917,30,"2024-02-15T17:51:55.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144820,1708019515852,"fUSD",-552.81,0.00041917,30,"2024-02-15T17:51:55.852",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144821,1708019515861,"fUSD",-3896.96,0.00041917,30,"2024-02-15T17:51:55.861",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144822,1708019515871,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.871",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144823,1708019515881,"fUSD",-4265.71,0.00041917,30,"2024-02-15T17:51:55.881",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144824,1708019515891,"fUSD",-500.0,0.00041917,30,"2024-02-15T17:51:55.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144825,1708019515900,"fUSD",-724.89,0.00041917,30,"2024-02-15T17:51:55.900",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144826,1708019515910,"fUSD",-588.09,0.00041917,30,"2024-02-15T17:51:55.910",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144827,1708019515922,"fUSD",-513.7,0.00041917,30,"2024-02-15T17:51:55.922",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144828,1708019515932,"fUSD",-9575.52,0.00041917,30,"2024-02-15T17:51:55.932",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144829,1708019515941,"fUSD",-2093.78,0.00041917,30,"2024-02-15T17:51:55.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144830,1708019515951,"fUSD",-151.18119458,0.00041952,30,"2024-02-15T17:51:55.951",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144831,1708019515961,"fUSD",-158.0,0.0004197,61,"2024-02-15T17:51:55.961",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144832,1708019515971,"fUSD",-341.0,0.0004197,61,"2024-02-15T17:51:55.971",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144833,1708019515980,"fUSD",-150.0,0.00041978,3,"2024-02-15T17:51:55.980",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144834,1708019515990,"fUSD",-158.0,0.0004198,61,"2024-02-15T17:51:55.990",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144835,1708019516000,"fUSD",-158.0,0.0004198,61,"2024-02-15T17:51:56.000",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144836,1708019516009,"fUSD",-170.0,0.0004198,61,"2024-02-15T17:51:56.009",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144837,1708019516018,"fUSD",-341.0,0.0004198,61,"2024-02-15T17:51:56.018",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144838,1708019516028,"fUSD",-341.0,0.0004198,61,"2024-02-15T17:51:56.028",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144839,1708019516038,"fUSD",-201.18,0.0004198,61,"2024-02-15T17:51:56.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144840,1708019516047,"fUSD",-172.59,0.0004198,61,"2024-02-15T17:51:56.047",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144841,1708019516057,"fUSD",-350.24,0.0004198,61,"2024-02-15T17:51:56.057",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144842,1708019516066,"fUSD",-159.44,0.0004198,61,"2024-02-15T17:51:56.066",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144843,1708019516076,"fUSD",-296.1,0.0004198,61,"2024-02-15T17:51:56.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144844,1708019516085,"fUSD",-200.0,0.00041987,21,"2024-02-15T17:51:56.085",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144845,1708019516095,"fUSD",-200.0,0.00041987,19,"2024-02-15T17:51:56.095",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144846,1708019516105,"fUSD",-200.0,0.00041987,17,"2024-02-15T17:51:56.105",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144847,1708019516115,"fUSD",-200.0,0.00041987,15,"2024-02-15T17:51:56.115",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144848,1708019516124,"fUSD",-200.0,0.00041987,25,"2024-02-15T17:51:56.124",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144849,1708019516135,"fUSD",-200.0,0.00041987,24,"2024-02-15T17:51:56.135",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144850,1708019516145,"fUSD",-200.0,0.00041987,30,"2024-02-15T17:51:56.145",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144851,1708019516155,"fUSD",-200.0,0.00041987,16,"2024-02-15T17:51:56.155",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144852,1708019516165,"fUSD",-200.0,0.00041987,14,"2024-02-15T17:51:56.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144853,1708019516174,"fUSD",-200.0,0.00041987,12,"2024-02-15T17:51:56.174",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144854,1708019516185,"fUSD",-666.0,0.00041989,2,"2024-02-15T17:51:56.185",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144855,1708019516195,"fUSD",-158.0,0.0004199,61,"2024-02-15T17:51:56.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144856,1708019516205,"fUSD",-158.0,0.0004199,61,"2024-02-15T17:51:56.205",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144857,1708019516215,"fUSD",-170.0,0.0004199,61,"2024-02-15T17:51:56.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144858,1708019516224,"fUSD",-341.0,0.0004199,61,"2024-02-15T17:51:56.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144859,1708019516234,"fUSD",-341.0,0.0004199,61,"2024-02-15T17:51:56.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144860,1708019516244,"fUSD",-150.5,0.0004199,61,"2024-02-15T17:51:56.244",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144861,1708019516254,"fUSD",-170.0,0.0004199,61,"2024-02-15T17:51:56.254",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144862,1708019516264,"fUSD",-341.0,0.0004199,61,"2024-02-15T17:51:56.264",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144863,1708019516274,"fUSD",-158.0,0.0004199,61,"2024-02-15T17:51:56.274",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144864,1708019516284,"fUSD",-306.62967803,0.0004199,30,"2024-02-15T17:51:56.284",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144865,1708019516295,"fUSD",-917.0,0.0004199,2,"2024-02-15T17:51:56.295",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144866,1708019516305,"fUSD",-732.0,0.0004199,2,"2024-02-15T17:51:56.305",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144867,1708019516315,"fUSD",-242.69804282,0.00041995,5,"2024-02-15T17:51:56.315",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144868,1708019516324,"fUSD",-100000.0,0.00042,22,"2024-02-15T17:51:56.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144869,1708019516334,"fUSD",-63280.54454679,0.00042,5,"2024-02-15T17:51:56.334",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144870,1708019516344,"fUSD",-13710.0,0.00042,7,"2024-02-15T17:51:56.344",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144871,1708019516353,"fUSD",-312.00317405,0.00042,25,"2024-02-15T17:51:56.353",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144872,1708019516363,"fUSD",-442.2871075,0.00042,30,"2024-02-15T17:51:56.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144873,1708019516372,"fUSD",-54816.97981996,0.00042,30,"2024-02-15T17:51:56.372",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144874,1708019516382,"fUSD",-120805.70905476,0.00042,120,"2024-02-15T17:51:56.382",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144875,1708019516392,"fUSD",-6000.0,0.00042,60,"2024-02-15T17:51:56.392",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144876,1708019516401,"fUSD",-1916.0,0.00042,10,"2024-02-15T17:51:56.401",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144877,1708019516411,"fUSD",-1014.0,0.00042,30,"2024-02-15T17:51:56.411",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144878,1708019516420,"fUSD",-800.0,0.00042,7,"2024-02-15T17:51:56.420",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144879,1708019516429,"fUSD",-1500.0,0.00042,120,"2024-02-15T17:51:56.429",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144880,1708019516439,"fUSD",-1500.0,0.00042,120,"2024-02-15T17:51:56.439",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144881,1708019516450,"fUSD",-46786.57408446,0.00042,2,"2024-02-15T17:51:56.450",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144882,1708019516461,"fUSD",-500.0,0.00042,7,"2024-02-15T17:51:56.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144883,1708019516470,"fUSD",-70891.49,0.00042,4,"2024-02-15T17:51:56.470",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144884,1708019516480,"fUSD",-41020.17534463,0.00042,2,"2024-02-15T17:51:56.480",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144885,1708019516491,"fUSD",-30000.0,0.00042,120,"2024-02-15T17:51:56.491",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144886,1708019516500,"fUSD",-500.40503164,0.00042,60,"2024-02-15T17:51:56.500",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144887,1708019516509,"fUSD",-2000.0,0.00042,30,"2024-02-15T17:51:56.509",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144888,1708019516518,"fUSD",-20000.0,0.00042,12,"2024-02-15T17:51:56.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144889,1708019516530,"fUSD",-199.0,0.00042,6,"2024-02-15T17:51:56.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144890,1708019516539,"fUSD",-150.0,0.00042,60,"2024-02-15T17:51:56.539",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144891,1708019516548,"fUSD",-2000.0,0.00042,2,"2024-02-15T17:51:56.548",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144892,1708019516557,"fUSD",-2000.0,0.00042,2,"2024-02-15T17:51:56.557",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144893,1708019516567,"fUSD",-2000.0,0.00042,2,"2024-02-15T17:51:56.567",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144894,1708019516576,"fUSD",-2000.0,0.00042,2,"2024-02-15T17:51:56.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144895,1708019516585,"fUSD",-2000.0,0.00042,2,"2024-02-15T17:51:56.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144896,1708019516594,"fUSD",-2000.0,0.00042,2,"2024-02-15T17:51:56.594",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144897,1708019516604,"fUSD",-2000.0,0.00042,2,"2024-02-15T17:51:56.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144898,1708019516614,"fUSD",-2000.0,0.00042,2,"2024-02-15T17:51:56.614",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144899,1708019516624,"fUSD",-2000.0,0.00042,2,"2024-02-15T17:51:56.624",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144900,1708019516633,"fUSD",-10000.0,0.00042,20,"2024-02-15T17:51:56.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144901,1708019516643,"fUSD",-2000.0,0.00042,2,"2024-02-15T17:51:56.643",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144902,1708019516654,"fUSD",-331539.64611729,0.00042,30,"2024-02-15T17:51:56.654",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144903,1708019516664,"fUSD",-3000.0,0.00042,120,"2024-02-15T17:51:56.664",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144904,1708019516674,"fUSD",-1000.0,0.00042,7,"2024-02-15T17:51:56.674",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144905,1708019516683,"fUSD",-1000.0,0.00042,7,"2024-02-15T17:51:56.683",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144906,1708019516693,"fUSD",-1000.0,0.00042,7,"2024-02-15T17:51:56.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144907,1708019516702,"fUSD",-1000.0,0.00042,7,"2024-02-15T17:51:56.702",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144908,1708019516712,"fUSD",-2998.41,0.00042,7,"2024-02-15T17:51:56.712",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144909,1708019516721,"fUSD",-2160.89,0.00042,7,"2024-02-15T17:51:56.721",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144910,1708019516730,"fUSD",-1000.0,0.00042,14,"2024-02-15T17:51:56.730",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144911,1708019516739,"fUSD",-1000.0,0.00042,14,"2024-02-15T17:51:56.739",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144912,1708019516749,"fUSD",-1000.0,0.00042,14,"2024-02-15T17:51:56.749",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144913,1708019516759,"fUSD",-103021.7758,0.00042,59,"2024-02-15T17:51:56.759",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144914,1708019516769,"fUSD",-5500.0,0.00042,4,"2024-02-15T17:51:56.769",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144915,1708019516778,"fUSD",-207359.1303892,0.00042,2,"2024-02-15T17:51:56.778",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144916,1708019516789,"fUSD",-1145.83058043,0.00042,15,"2024-02-15T17:51:56.789",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144917,1708019516798,"fUSD",-1545.56509409,0.00042,15,"2024-02-15T17:51:56.798",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144918,1708019516808,"fUSD",-387.46184151,0.00042,15,"2024-02-15T17:51:56.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144919,1708019516817,"fUSD",-1000.0,0.00042,2,"2024-02-15T17:51:56.817",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144920,1708019516827,"fUSD",-209.41931368,0.00042,30,"2024-02-15T17:51:56.827",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144921,1708019516836,"fUSD",-1688.0,0.00042,120,"2024-02-15T17:51:56.836",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144922,1708019516846,"fUSD",-200.93774679,0.00042,15,"2024-02-15T17:51:56.846",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144923,1708019516856,"fUSD",-359.00533787,0.00042,30,"2024-02-15T17:51:56.856",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144924,1708019516866,"fUSD",-226.58018693,0.00042,15,"2024-02-15T17:51:56.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144925,1708019516876,"fUSD",-546.83962614,0.00042,15,"2024-02-15T17:51:56.876",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144926,1708019516885,"fUSD",-1903.12,0.00042,15,"2024-02-15T17:51:56.885",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144927,1708019516895,"fUSD",-158.5665259,0.00042,15,"2024-02-15T17:51:56.895",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144928,1708019516904,"fUSD",-182.70877227,0.00042,15,"2024-02-15T17:51:56.904",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144929,1708019516914,"fUSD",-300.0,0.00042,43,"2024-02-15T17:51:56.914",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144930,1708019516925,"fUSD",-340.88853845,0.00042,15,"2024-02-15T17:51:56.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144931,1708019516935,"fUSD",-8177.0,0.00042,30,"2024-02-15T17:51:56.935",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144932,1708019516945,"fUSD",-334.28559975,0.00042,30,"2024-02-15T17:51:56.945",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144933,1708019516957,"fUSD",-19730.74,0.00042,120,"2024-02-15T17:51:56.957",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144934,1708019516967,"fUSD",-150.0,0.00042,31,"2024-02-15T17:51:56.967",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144935,1708019516977,"fUSD",-370.96,0.00042,120,"2024-02-15T17:51:56.977",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144936,1708019516986,"fUSD",-24000.0,0.00042,120,"2024-02-15T17:51:56.986",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144937,1708019516996,"fUSD",-907.0,0.00042,30,"2024-02-15T17:51:56.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144938,1708019517005,"fUSD",-1224.98529254,0.00042,30,"2024-02-15T17:51:57.005",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144939,1708019517014,"fUSD",-736.44471829,0.00042,30,"2024-02-15T17:51:57.014",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144940,1708019517024,"fUSD",-200.0,0.00042,49,"2024-02-15T17:51:57.024",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144941,1708019517033,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.033",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144942,1708019517044,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.044",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144943,1708019517054,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.054",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144944,1708019517063,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144945,1708019517073,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.073",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144946,1708019517083,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144947,1708019517093,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.093",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144948,1708019517103,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.103",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144949,1708019517112,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.112",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144950,1708019517123,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.123",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144951,1708019517132,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.132",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144952,1708019517142,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.142",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144953,1708019517151,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.151",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144954,1708019517161,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.161",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144955,1708019517171,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.171",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144956,1708019517180,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.180",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144957,1708019517189,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.189",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144958,1708019517199,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.199",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144959,1708019517209,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.209",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144960,1708019517218,"fUSD",-1457.78,0.00042,4,"2024-02-15T17:51:57.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144961,1708019517228,"fUSD",-1486.38677749,0.00042,30,"2024-02-15T17:51:57.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144962,1708019517237,"fUSD",-900.0,0.00042,7,"2024-02-15T17:51:57.237",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144963,1708019517247,"fUSD",-1223681.12851709,0.00042,2,"2024-02-15T17:51:57.247",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144964,1708019517257,"fUSD",-153.74,0.00042,4,"2024-02-15T17:51:57.257",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144965,1708019517268,"fUSD",-153.74,0.00042,4,"2024-02-15T17:51:57.268",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144966,1708019517278,"fUSD",-153.74,0.00042,4,"2024-02-15T17:51:57.278",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144967,1708019517288,"fUSD",-153.74,0.00042,4,"2024-02-15T17:51:57.288",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144968,1708019517298,"fUSD",-754.3842302,0.00042,2,"2024-02-15T17:51:57.298",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144969,1708019517308,"fUSD",-200.0,0.00042,2,"2024-02-15T17:51:57.308",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144970,1708019517319,"fUSD",-238.221273,0.00042,15,"2024-02-15T17:51:57.319",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144971,1708019517330,"fUSD",-7848.537257,0.00042,6,"2024-02-15T17:51:57.330",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144972,1708019517339,"fUSD",-150.0,0.00042,2,"2024-02-15T17:51:57.339",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144973,1708019517349,"fUSD",-1989.110431,0.00042,15,"2024-02-15T17:51:57.349",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144974,1708019517360,"fUSD",-200.0,0.00042,2,"2024-02-15T17:51:57.360",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144975,1708019517371,"fUSD",-151.18119458,0.00042027,30,"2024-02-15T17:51:57.371",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144976,1708019517382,"fUSD",-1412.0184,0.00042029,5,"2024-02-15T17:51:57.382",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144977,1708019517507,"fUSD",-225.03163478,0.00042049,15,"2024-02-15T17:51:57.507",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144978,1708019517528,"fUSD",-1082.41487138,0.00042049,15,"2024-02-15T17:51:57.528",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144979,1708019517539,"fUSD",-849.68006414,0.00042049,15,"2024-02-15T17:51:57.539",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144980,1708019517549,"fUSD",-177.05891899,0.00042049,15,"2024-02-15T17:51:57.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144981,1708019517559,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144982,1708019517569,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.569",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144983,1708019517579,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.579",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144984,1708019517589,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.589",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144985,1708019517598,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.598",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144986,1708019517608,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.608",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144987,1708019517618,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.618",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144988,1708019517628,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.628",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144989,1708019517638,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.638",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144990,1708019517648,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.648",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144991,1708019517658,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.658",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144992,1708019517668,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144993,1708019517678,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.678",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144994,1708019517688,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.688",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144995,1708019517698,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.698",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144996,1708019517708,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.708",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144997,1708019517718,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.718",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144998,1708019517727,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.727",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314144999,1708019517737,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.737",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145000,1708019517747,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.747",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145001,1708019517757,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.757",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145002,1708019517767,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.767",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145003,1708019517777,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.777",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145004,1708019517788,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.788",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145005,1708019517797,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.797",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145006,1708019517807,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.807",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145007,1708019517817,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.817",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145008,1708019517826,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.826",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145009,1708019517836,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.836",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145010,1708019517846,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.846",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145011,1708019517856,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.856",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145012,1708019517866,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145013,1708019517875,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.875",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145014,1708019517885,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.885",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145015,1708019517895,"fUSD",-300.0,0.0004206,2,"2024-02-15T17:51:57.895",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145016,1708019517905,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.905",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145017,1708019517916,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.916",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145018,1708019517925,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145019,1708019517936,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.936",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145020,1708019517946,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.946",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145021,1708019517956,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.956",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145022,1708019517965,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.965",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145023,1708019517975,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.975",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145024,1708019517986,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.986",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145025,1708019517995,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:57.995",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145026,1708019518005,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.005",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145027,1708019518014,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.014",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145028,1708019518024,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.024",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145029,1708019518033,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.033",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145030,1708019518044,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.044",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145031,1708019518053,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.053",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145032,1708019518063,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145033,1708019518073,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.073",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145034,1708019518082,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.082",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145035,1708019518091,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.091",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145036,1708019518101,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.101",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145037,1708019518110,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.110",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145038,1708019518120,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.120",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145039,1708019518129,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.129",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145040,1708019518139,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.139",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145041,1708019518149,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.149",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145042,1708019518159,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.159",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145043,1708019518169,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.169",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145044,1708019518179,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.179",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145045,1708019518189,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.189",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145046,1708019518198,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.198",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145047,1708019518208,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.208",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145048,1708019518218,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145049,1708019518227,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.227",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145050,1708019518237,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.237",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145051,1708019518245,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145052,1708019518255,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145053,1708019518264,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.264",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145054,1708019518274,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.274",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145055,1708019518283,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.283",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145056,1708019518294,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.294",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145057,1708019518303,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145058,1708019518312,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.312",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145059,1708019518321,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145060,1708019518331,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.331",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145061,1708019518340,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.340",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145062,1708019518350,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145063,1708019518359,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.359",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145064,1708019518368,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.368",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145065,1708019518377,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.377",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145066,1708019518386,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.386",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145067,1708019518396,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.396",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145068,1708019518406,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.406",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145069,1708019518415,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.415",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145070,1708019518425,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145071,1708019518435,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.435",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145072,1708019518445,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.445",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145073,1708019518458,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145074,1708019518467,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.467",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145075,1708019518477,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.477",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145076,1708019518495,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145077,1708019518512,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.512",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145078,1708019518530,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.530",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145079,1708019518549,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.549",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145080,1708019518564,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.564",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145081,1708019518581,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.581",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145082,1708019518597,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145083,1708019518618,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.618",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145084,1708019518634,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.634",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145085,1708019518653,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.653",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145086,1708019518673,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.673",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145087,1708019518686,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.686",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145088,1708019518703,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.703",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145089,1708019518720,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.720",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145090,1708019518735,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.735",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145091,1708019518751,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.751",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145092,1708019518766,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.766",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145093,1708019518782,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.782",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145094,1708019518798,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.798",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145095,1708019518813,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.813",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145096,1708019518828,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145097,1708019518843,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.843",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145098,1708019518858,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.858",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145099,1708019518875,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.875",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145100,1708019518889,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.889",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145101,1708019518904,"fUSD",-500.0,0.0004206,2,"2024-02-15T17:51:58.904",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145102,1708019518920,"fUSD",-24000.0,0.0004206,120,"2024-02-15T17:51:58.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145103,1708019518936,"fUSD",-151.18119458,0.0004207,30,"2024-02-15T17:51:58.936",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145104,1708019518951,"fUSD",-163.38805687,0.00042083,15,"2024-02-15T17:51:58.951",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145105,1708019518965,"fUSD",-3349.56,0.00042092,15,"2024-02-15T17:51:58.965",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145106,1708019518981,"fUSD",-5060.54363163,0.00042097,5,"2024-02-15T17:51:58.981",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145107,1708019518996,"fUSD",-150.0,0.00042119,3,"2024-02-15T17:51:58.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145108,1708019519010,"fUSD",-4391.59125946,0.00042138,5,"2024-02-15T17:51:59.010",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145109,1708019519025,"fUSD",-6142.23583076,0.00042164,5,"2024-02-15T17:51:59.025",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145110,1708019519039,"fUSD",-151.18119458,0.00042169,30,"2024-02-15T17:51:59.039",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145111,1708019519054,"fUSD",-151.18119458,0.00042175,30,"2024-02-15T17:51:59.054",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145112,1708019519069,"fUSD",-2021.98,0.00042191,7,"2024-02-15T17:51:59.069",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145113,1708019519083,"fUSD",-541.83,0.00042191,30,"2024-02-15T17:51:59.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145114,1708019519097,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.097",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145115,1708019519113,"fUSD",-530.12,0.00042191,30,"2024-02-15T17:51:59.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145116,1708019519128,"fUSD",-856.02,0.00042191,30,"2024-02-15T17:51:59.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145117,1708019519142,"fUSD",-1019.76,0.00042191,30,"2024-02-15T17:51:59.142",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145118,1708019519156,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145119,1708019519173,"fUSD",-600.0,0.00042191,30,"2024-02-15T17:51:59.173",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145120,1708019519188,"fUSD",-550.0,0.00042191,7,"2024-02-15T17:51:59.188",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145121,1708019519202,"fUSD",-756.7,0.00042191,30,"2024-02-15T17:51:59.202",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145122,1708019519217,"fUSD",-704.22,0.00042191,30,"2024-02-15T17:51:59.217",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145123,1708019519232,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.232",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145124,1708019519249,"fUSD",-1361.43,0.00042191,7,"2024-02-15T17:51:59.249",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145125,1708019519263,"fUSD",-312.8092931,0.00042191,30,"2024-02-15T17:51:59.263",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145126,1708019519278,"fUSD",-1000.0,0.00042191,7,"2024-02-15T17:51:59.278",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145127,1708019519294,"fUSD",-1271.29,0.00042191,30,"2024-02-15T17:51:59.294",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145128,1708019519310,"fUSD",-598.49,0.00042191,30,"2024-02-15T17:51:59.310",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145129,1708019519325,"fUSD",-974.33,0.00042191,30,"2024-02-15T17:51:59.325",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145130,1708019519340,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.340",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145131,1708019519355,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.355",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145132,1708019519372,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.372",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145133,1708019519388,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.388",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145134,1708019519404,"fUSD",-693.16,0.00042191,30,"2024-02-15T17:51:59.404",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145135,1708019519420,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.420",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145136,1708019519442,"fUSD",-177.14,0.00042191,30,"2024-02-15T17:51:59.442",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145137,1708019519461,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.461",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145138,1708019519485,"fUSD",-1893.96,0.00042191,30,"2024-02-15T17:51:59.485",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145139,1708019519501,"fUSD",-1000.0,0.00042191,7,"2024-02-15T17:51:59.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145140,1708019519517,"fUSD",-564.89,0.00042191,30,"2024-02-15T17:51:59.517",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145141,1708019519536,"fUSD",-824.46,0.00042191,30,"2024-02-15T17:51:59.536",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145142,1708019519553,"fUSD",-616.25,0.00042191,30,"2024-02-15T17:51:59.553",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145143,1708019519569,"fUSD",-793.39,0.00042191,30,"2024-02-15T17:51:59.569",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145144,1708019519584,"fUSD",-649.79,0.00042191,30,"2024-02-15T17:51:59.584",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145145,1708019519600,"fUSD",-536.14,0.00042191,2,"2024-02-15T17:51:59.600",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145146,1708019519615,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.615",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145147,1708019519631,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145148,1708019519647,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.647",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145149,1708019519662,"fUSD",-154.00762571,0.00042191,30,"2024-02-15T17:51:59.662",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145150,1708019519678,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.678",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145151,1708019519693,"fUSD",-1207.79,0.00042191,30,"2024-02-15T17:51:59.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145152,1708019519708,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.708",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145153,1708019519723,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.723",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145154,1708019519740,"fUSD",-734.84,0.00042191,2,"2024-02-15T17:51:59.740",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145155,1708019519754,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.754",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145156,1708019519770,"fUSD",-1247.33,0.00042191,30,"2024-02-15T17:51:59.770",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145157,1708019519784,"fUSD",-1915.49,0.00042191,30,"2024-02-15T17:51:59.784",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145158,1708019519799,"fUSD",-974.82,0.00042191,14,"2024-02-15T17:51:59.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145159,1708019519814,"fUSD",-989.83,0.00042191,30,"2024-02-15T17:51:59.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145160,1708019519828,"fUSD",-3861.24,0.00042191,30,"2024-02-15T17:51:59.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145161,1708019519842,"fUSD",-326.25650725,0.00042191,30,"2024-02-15T17:51:59.842",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145162,1708019519856,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.856",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145163,1708019519871,"fUSD",-846.99,0.00042191,30,"2024-02-15T17:51:59.871",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145164,1708019519885,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.885",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145165,1708019519899,"fUSD",-988.14,0.00042191,30,"2024-02-15T17:51:59.899",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145166,1708019519914,"fUSD",-3759.08,0.00042191,30,"2024-02-15T17:51:59.914",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145167,1708019519933,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.933",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145168,1708019519949,"fUSD",-1634.49,0.00042191,30,"2024-02-15T17:51:59.949",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145169,1708019519964,"fUSD",-2514.11,0.00042191,30,"2024-02-15T17:51:59.964",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145170,1708019519979,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:51:59.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145171,1708019519995,"fUSD",-4422.2,0.00042191,30,"2024-02-15T17:51:59.995",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145172,1708019520205,"fUSD",-229.08034828,0.00042191,30,"2024-02-15T17:52:00.205",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145173,1708019520215,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145174,1708019520226,"fUSD",-663.11,0.00042191,30,"2024-02-15T17:52:00.226",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145175,1708019520235,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.235",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145176,1708019520245,"fUSD",-775.66,0.00042191,30,"2024-02-15T17:52:00.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145177,1708019520255,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145178,1708019520266,"fUSD",-642.20702656,0.00042191,30,"2024-02-15T17:52:00.266",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145179,1708019520276,"fUSD",-607.71,0.00042191,30,"2024-02-15T17:52:00.276",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145180,1708019520286,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145181,1708019520297,"fUSD",-500.0,0.00042191,7,"2024-02-15T17:52:00.297",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145182,1708019520307,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.307",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145183,1708019520317,"fUSD",-402.9301824,0.00042191,30,"2024-02-15T17:52:00.317",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145184,1708019520326,"fUSD",-1744.6,0.00042191,30,"2024-02-15T17:52:00.326",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145185,1708019520336,"fUSD",-912.33,0.00042191,30,"2024-02-15T17:52:00.336",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145186,1708019520345,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.345",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145187,1708019520354,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.354",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145188,1708019520363,"fUSD",-1155.45,0.00042191,30,"2024-02-15T17:52:00.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145189,1708019520372,"fUSD",-1067.47,0.00042191,30,"2024-02-15T17:52:00.372",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145190,1708019520382,"fUSD",-519.85,0.00042191,30,"2024-02-15T17:52:00.382",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145191,1708019520392,"fUSD",-4410.01,0.00042191,30,"2024-02-15T17:52:00.392",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145192,1708019520403,"fUSD",-11001.71,0.00042191,30,"2024-02-15T17:52:00.403",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145193,1708019520412,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.412",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145194,1708019520422,"fUSD",-3091.91,0.00042191,30,"2024-02-15T17:52:00.422",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145195,1708019520432,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.432",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145196,1708019520442,"fUSD",-1258.05,0.00042191,30,"2024-02-15T17:52:00.442",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145197,1708019520453,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.453",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145198,1708019520463,"fUSD",-842.08,0.00042191,30,"2024-02-15T17:52:00.463",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145199,1708019520473,"fUSD",-922.13,0.00042191,30,"2024-02-15T17:52:00.473",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145200,1708019520482,"fUSD",-656.01,0.00042191,30,"2024-02-15T17:52:00.482",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145201,1708019520492,"fUSD",-904.53,0.00042191,30,"2024-02-15T17:52:00.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145202,1708019520501,"fUSD",-3344.4,0.00042191,30,"2024-02-15T17:52:00.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145203,1708019520510,"fUSD",-2961.74,0.00042191,30,"2024-02-15T17:52:00.510",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145204,1708019520519,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.519",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145205,1708019520529,"fUSD",-844.38,0.00042191,30,"2024-02-15T17:52:00.529",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145206,1708019520540,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.540",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145207,1708019520550,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.550",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145208,1708019520559,"fUSD",-1428.06,0.00042191,30,"2024-02-15T17:52:00.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145209,1708019520569,"fUSD",-535.86,0.00042191,30,"2024-02-15T17:52:00.569",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145210,1708019520579,"fUSD",-1125.27,0.00042191,30,"2024-02-15T17:52:00.579",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145211,1708019520588,"fUSD",-2160.8,0.00042191,30,"2024-02-15T17:52:00.588",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145212,1708019520598,"fUSD",-825.32,0.00042191,30,"2024-02-15T17:52:00.598",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145213,1708019520608,"fUSD",-537.94,0.00042191,30,"2024-02-15T17:52:00.608",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145214,1708019520617,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.617",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145215,1708019520626,"fUSD",-677.81,0.00042191,30,"2024-02-15T17:52:00.626",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145216,1708019520635,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.635",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145217,1708019520645,"fUSD",-1297.24,0.00042191,30,"2024-02-15T17:52:00.645",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145218,1708019520654,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.654",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145219,1708019520663,"fUSD",-559.07,0.00042191,30,"2024-02-15T17:52:00.663",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145220,1708019520674,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.674",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145221,1708019520683,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.683",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145222,1708019520693,"fUSD",-2776.05,0.00042191,30,"2024-02-15T17:52:00.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145223,1708019520702,"fUSD",-4055.04,0.00042191,30,"2024-02-15T17:52:00.702",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145224,1708019520711,"fUSD",-4988.27,0.00042191,30,"2024-02-15T17:52:00.711",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145225,1708019520721,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.721",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145226,1708019520730,"fUSD",-1472.71,0.00042191,30,"2024-02-15T17:52:00.730",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145227,1708019520739,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.739",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145228,1708019520748,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.748",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145229,1708019520758,"fUSD",-1663.68,0.00042191,30,"2024-02-15T17:52:00.758",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145230,1708019520767,"fUSD",-4949.84,0.00042191,30,"2024-02-15T17:52:00.767",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145231,1708019520776,"fUSD",-1970.1,0.00042191,30,"2024-02-15T17:52:00.776",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145232,1708019520786,"fUSD",-1101.62,0.00042191,30,"2024-02-15T17:52:00.786",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145233,1708019520796,"fUSD",-891.01,0.00042191,30,"2024-02-15T17:52:00.796",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145234,1708019520805,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.805",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145235,1708019520814,"fUSD",-1111.21,0.00042191,30,"2024-02-15T17:52:00.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145236,1708019520823,"fUSD",-1055.37,0.00042191,30,"2024-02-15T17:52:00.823",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145237,1708019520832,"fUSD",-1292.58,0.00042191,30,"2024-02-15T17:52:00.832",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145238,1708019520841,"fUSD",-1203.88,0.00042191,30,"2024-02-15T17:52:00.841",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145239,1708019520850,"fUSD",-735.16,0.00042191,30,"2024-02-15T17:52:00.850",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145240,1708019520859,"fUSD",-996.39,0.00042191,30,"2024-02-15T17:52:00.859",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145241,1708019520869,"fUSD",-2325.06,0.00042191,30,"2024-02-15T17:52:00.869",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145242,1708019520878,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.878",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145243,1708019520887,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.887",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145244,1708019520896,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.896",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145245,1708019520905,"fUSD",-5038.29,0.00042191,30,"2024-02-15T17:52:00.905",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145246,1708019520915,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.915",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145247,1708019520925,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:00.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145248,1708019520934,"fUSD",-765.74,0.00042191,30,"2024-02-15T17:52:00.934",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145249,1708019520943,"fUSD",-569.41,0.00042191,30,"2024-02-15T17:52:00.943",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145250,1708019520952,"fUSD",-4016.58,0.00042191,30,"2024-02-15T17:52:00.952",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145251,1708019520961,"fUSD",-524.19,0.00042191,30,"2024-02-15T17:52:00.961",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145252,1708019520971,"fUSD",-1145.21,0.00042191,30,"2024-02-15T17:52:00.971",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145253,1708019520980,"fUSD",-836.92,0.00042191,30,"2024-02-15T17:52:00.980",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145254,1708019520989,"fUSD",-619.17,0.00042191,30,"2024-02-15T17:52:00.989",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145255,1708019520999,"fUSD",-686.87,0.00042191,30,"2024-02-15T17:52:00.999",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145256,1708019521008,"fUSD",-563.72923789,0.00042191,30,"2024-02-15T17:52:01.008",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145257,1708019521017,"fUSD",-1463.4,0.00042191,30,"2024-02-15T17:52:01.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145258,1708019521026,"fUSD",-713.6,0.00042191,30,"2024-02-15T17:52:01.026",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145259,1708019521034,"fUSD",-3254.19,0.00042191,30,"2024-02-15T17:52:01.034",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145260,1708019521045,"fUSD",-607.96,0.00042191,30,"2024-02-15T17:52:01.045",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145261,1708019521054,"fUSD",-556.07,0.00042191,30,"2024-02-15T17:52:01.054",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145262,1708019521062,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:01.062",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145263,1708019521071,"fUSD",-1450.92,0.00042191,30,"2024-02-15T17:52:01.071",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145264,1708019521080,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:01.080",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145265,1708019521088,"fUSD",-553.92,0.00042191,30,"2024-02-15T17:52:01.088",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145266,1708019521097,"fUSD",-1417.47,0.00042191,30,"2024-02-15T17:52:01.097",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145267,1708019521106,"fUSD",-2730.4,0.00042191,30,"2024-02-15T17:52:01.106",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145268,1708019521116,"fUSD",-5934.21,0.00042191,30,"2024-02-15T17:52:01.116",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145269,1708019521126,"fUSD",-585.8,0.00042191,30,"2024-02-15T17:52:01.126",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145270,1708019521136,"fUSD",-633.51,0.00042191,30,"2024-02-15T17:52:01.136",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145271,1708019521146,"fUSD",-1019.85,0.00042191,30,"2024-02-15T17:52:01.146",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145272,1708019521156,"fUSD",-701.09,0.00042191,30,"2024-02-15T17:52:01.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145273,1708019521167,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:01.167",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145274,1708019521177,"fUSD",-1857.32,0.00042191,30,"2024-02-15T17:52:01.177",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145275,1708019521186,"fUSD",-3563.59,0.00042191,30,"2024-02-15T17:52:01.186",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145276,1708019521195,"fUSD",-4513.55,0.00042191,30,"2024-02-15T17:52:01.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145277,1708019521205,"fUSD",-500.0,0.00042191,7,"2024-02-15T17:52:01.205",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145278,1708019521214,"fUSD",-1548.7,0.00042191,30,"2024-02-15T17:52:01.214",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145279,1708019521224,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:01.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145280,1708019521234,"fUSD",-707.65,0.00042191,2,"2024-02-15T17:52:01.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145281,1708019521245,"fUSD",-1098.48,0.00042191,30,"2024-02-15T17:52:01.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145282,1708019521256,"fUSD",-6547.24,0.00042191,30,"2024-02-15T17:52:01.256",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145283,1708019521266,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:01.266",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145284,1708019521276,"fUSD",-995.72,0.00042191,30,"2024-02-15T17:52:01.276",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145285,1708019521286,"fUSD",-993.29,0.00042191,30,"2024-02-15T17:52:01.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145286,1708019521297,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:01.297",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145287,1708019521307,"fUSD",-47725.72,0.00042191,30,"2024-02-15T17:52:01.307",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145288,1708019521316,"fUSD",-1324.67,0.00042191,30,"2024-02-15T17:52:01.316",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145289,1708019521325,"fUSD",-5000.54,0.00042191,30,"2024-02-15T17:52:01.325",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145290,1708019521335,"fUSD",-1048.47,0.00042191,30,"2024-02-15T17:52:01.335",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145291,1708019521345,"fUSD",-1233.71,0.00042191,30,"2024-02-15T17:52:01.345",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145292,1708019521354,"fUSD",-2120.05,0.00042191,30,"2024-02-15T17:52:01.354",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145293,1708019521364,"fUSD",-552.81,0.00042191,30,"2024-02-15T17:52:01.364",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145294,1708019521373,"fUSD",-3896.96,0.00042191,30,"2024-02-15T17:52:01.373",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145295,1708019521383,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:01.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145296,1708019521393,"fUSD",-4265.71,0.00042191,30,"2024-02-15T17:52:01.393",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145297,1708019521402,"fUSD",-500.0,0.00042191,30,"2024-02-15T17:52:01.402",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145298,1708019521412,"fUSD",-724.89,0.00042191,30,"2024-02-15T17:52:01.412",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145299,1708019521422,"fUSD",-588.09,0.00042191,30,"2024-02-15T17:52:01.422",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145300,1708019521431,"fUSD",-513.7,0.00042191,30,"2024-02-15T17:52:01.431",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145301,1708019521440,"fUSD",-9575.52,0.00042191,30,"2024-02-15T17:52:01.440",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145302,1708019521453,"fUSD",-2093.78,0.00042191,30,"2024-02-15T17:52:01.453",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145303,1708019521463,"fUSD",-496.64,0.00042198,2,"2024-02-15T17:52:01.463",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145304,1708019521472,"fUSD",-2680.41641179,0.00042198,46,"2024-02-15T17:52:01.472",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145305,1708019521482,"fUSD",-1000.0,0.00042199,120,"2024-02-15T17:52:01.482",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145306,1708019521492,"fUSD",-642.0,0.000422,61,"2024-02-15T17:52:01.492",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145307,1708019521501,"fUSD",-150.5,0.000422,61,"2024-02-15T17:52:01.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145308,1708019521510,"fUSD",-1180.7145322,0.000422,2,"2024-02-15T17:52:01.510",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145309,1708019521519,"fUSD",-300.0,0.000422,2,"2024-02-15T17:52:01.519",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145310,1708019521528,"fUSD",-151.0,0.000422,15,"2024-02-15T17:52:01.528",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145311,1708019521538,"fUSD",-238.221273,0.000422,16,"2024-02-15T17:52:01.538",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145312,1708019521548,"fUSD",-238.221273,0.000422,16,"2024-02-15T17:52:01.548",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145313,1708019521557,"fUSD",-155.055425,0.000422,13,"2024-02-15T17:52:01.557",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145314,1708019521566,"fUSD",-1989.110431,0.000422,16,"2024-02-15T17:52:01.566",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145315,1708019521575,"fUSD",-1989.110431,0.000422,16,"2024-02-15T17:52:01.575",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145316,1708019521585,"fUSD",-1000.0,0.00042205,2,"2024-02-15T17:52:01.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145317,1708019521595,"fUSD",-150.5,0.0004221,61,"2024-02-15T17:52:01.595",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145318,1708019521604,"fUSD",-261.5,0.0004221,61,"2024-02-15T17:52:01.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145319,1708019521613,"fUSD",-642.0,0.0004221,61,"2024-02-15T17:52:01.613",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145320,1708019521622,"fUSD",-150.5,0.0004221,61,"2024-02-15T17:52:01.622",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145321,1708019521631,"fUSD",-150.5,0.0004221,61,"2024-02-15T17:52:01.631",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145322,1708019521640,"fUSD",-158.0,0.0004221,61,"2024-02-15T17:52:01.640",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145323,1708019521649,"fUSD",-170.0,0.0004221,61,"2024-02-15T17:52:01.649",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145324,1708019521658,"fUSD",-212.02,0.0004222,61,"2024-02-15T17:52:01.658",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145325,1708019521667,"fUSD",-169.37,0.0004222,61,"2024-02-15T17:52:01.667",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145326,1708019521677,"fUSD",-150.5,0.0004222,61,"2024-02-15T17:52:01.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145327,1708019521686,"fUSD",-150.5,0.0004222,61,"2024-02-15T17:52:01.686",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145328,1708019521695,"fUSD",-642.0,0.0004222,61,"2024-02-15T17:52:01.695",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145329,1708019521705,"fUSD",-172.0,0.0004222,60,"2024-02-15T17:52:01.705",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145330,1708019521715,"fUSD",-150.5,0.0004222,61,"2024-02-15T17:52:01.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145331,1708019521724,"fUSD",-150.5,0.0004222,61,"2024-02-15T17:52:01.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145332,1708019521733,"fUSD",-201.77,0.0004222,61,"2024-02-15T17:52:01.733",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145333,1708019521742,"fUSD",-158.0,0.0004222,61,"2024-02-15T17:52:01.742",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145334,1708019521751,"fUSD",-165.72,0.0004222,61,"2024-02-15T17:52:01.751",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145335,1708019521760,"fUSD",-170.0,0.0004222,61,"2024-02-15T17:52:01.760",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145336,1708019521769,"fUSD",-150.5,0.0004223,61,"2024-02-15T17:52:01.769",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145337,1708019521779,"fUSD",-150.5,0.0004223,61,"2024-02-15T17:52:01.779",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145338,1708019521790,"fUSD",-220.14,0.0004223,61,"2024-02-15T17:52:01.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145339,1708019521799,"fUSD",-158.63,0.0004223,61,"2024-02-15T17:52:01.799",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145340,1708019521808,"fUSD",-198.61,0.0004223,61,"2024-02-15T17:52:01.808",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145341,1708019521818,"fUSD",-150.5,0.0004223,61,"2024-02-15T17:52:01.818",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145342,1708019521828,"fUSD",-150.5,0.0004223,61,"2024-02-15T17:52:01.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145343,1708019521836,"fUSD",-160.05,0.0004223,61,"2024-02-15T17:52:01.836",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145344,1708019521846,"fUSD",-150.5,0.0004223,61,"2024-02-15T17:52:01.846",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145345,1708019521855,"fUSD",-158.0,0.0004223,61,"2024-02-15T17:52:01.855",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145346,1708019521864,"fUSD",-150.5,0.0004223,61,"2024-02-15T17:52:01.864",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145347,1708019521873,"fUSD",-242.99,0.0004223,61,"2024-02-15T17:52:01.873",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145348,1708019521882,"fUSD",-158.1,0.0004223,61,"2024-02-15T17:52:01.882",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145349,1708019521891,"fUSD",-295.0,0.0004223,30,"2024-02-15T17:52:01.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145350,1708019521900,"fUSD",-170.0,0.0004223,61,"2024-02-15T17:52:01.900",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145351,1708019521909,"fUSD",-1131480.09055767,0.0004224,30,"2024-02-15T17:52:01.909",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145352,1708019521919,"fUSD",-212.0,0.0004224,2,"2024-02-15T17:52:01.919",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145353,1708019521927,"fUSD",-212.0,0.0004224,2,"2024-02-15T17:52:01.927",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145354,1708019521937,"fUSD",-209.0,0.0004224,2,"2024-02-15T17:52:01.937",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145355,1708019521946,"fUSD",-208.0,0.0004224,2,"2024-02-15T17:52:01.946",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145356,1708019521955,"fUSD",-216.0,0.0004224,2,"2024-02-15T17:52:01.955",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145357,1708019521964,"fUSD",-505.74031664,0.0004224,7,"2024-02-15T17:52:01.964",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145358,1708019521973,"fUSD",-16000.0,0.0004224,30,"2024-02-15T17:52:01.973",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145359,1708019521982,"fUSD",-159.53892364,0.00042243,30,"2024-02-15T17:52:01.982",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145360,1708019521990,"fUSD",-150.0,0.0004226,3,"2024-02-15T17:52:01.990",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145361,1708019522000,"fUSD",-156.94234784,0.00042288,30,"2024-02-15T17:52:02.000",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145362,1708019522010,"fUSD",-326.28,0.0004229,2,"2024-02-15T17:52:02.010",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145363,1708019522020,"fUSD",-1000.0,0.000423,46,"2024-02-15T17:52:02.020",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145364,1708019522029,"fUSD",-200.0,0.000423,16,"2024-02-15T17:52:02.029",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145365,1708019522038,"fUSD",-983.36,0.000423,15,"2024-02-15T17:52:02.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145366,1708019522048,"fUSD",-33970.64561177,0.000423,10,"2024-02-15T17:52:02.048",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145367,1708019522056,"fUSD",-2114.35,0.000423,7,"2024-02-15T17:52:02.056",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145368,1708019522065,"fUSD",-848.0,0.00042376,2,"2024-02-15T17:52:02.065",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145369,1708019522075,"fUSD",-151.18119458,0.00042384,30,"2024-02-15T17:52:02.075",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145370,1708019522085,"fUSD",-150.0,0.00042394,2,"2024-02-15T17:52:02.085",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145371,1708019522094,"fUSD",-150.0,0.00042402,3,"2024-02-15T17:52:02.094",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145372,1708019522104,"fUSD",-8177.0,0.0004242,30,"2024-02-15T17:52:02.104",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145373,1708019522113,"fUSD",-907.0,0.0004242,30,"2024-02-15T17:52:02.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145374,1708019522123,"fUSD",-500.0,0.00042432,30,"2024-02-15T17:52:02.123",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145375,1708019522133,"fUSD",-151.18119458,0.00042463,30,"2024-02-15T17:52:02.133",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145376,1708019522142,"fUSD",-500.0,0.00042465,14,"2024-02-15T17:52:02.142",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145377,1708019522151,"fUSD",-2021.98,0.00042465,7,"2024-02-15T17:52:02.151",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145378,1708019522160,"fUSD",-1000.0,0.00042465,3,"2024-02-15T17:52:02.160",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145379,1708019522169,"fUSD",-541.83,0.00042465,30,"2024-02-15T17:52:02.169",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145380,1708019522178,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.178",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145381,1708019522187,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.187",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145382,1708019522197,"fUSD",-530.12,0.00042465,30,"2024-02-15T17:52:02.197",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145383,1708019522206,"fUSD",-856.02,0.00042465,30,"2024-02-15T17:52:02.206",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145384,1708019522215,"fUSD",-1019.76,0.00042465,30,"2024-02-15T17:52:02.215",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145385,1708019522224,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.224",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145386,1708019522234,"fUSD",-600.0,0.00042465,30,"2024-02-15T17:52:02.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145387,1708019522244,"fUSD",-550.0,0.00042465,7,"2024-02-15T17:52:02.244",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145388,1708019522253,"fUSD",-756.7,0.00042465,30,"2024-02-15T17:52:02.253",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145389,1708019522262,"fUSD",-704.22,0.00042465,30,"2024-02-15T17:52:02.262",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145390,1708019522271,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.271",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145391,1708019522281,"fUSD",-1361.43,0.00042465,7,"2024-02-15T17:52:02.281",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145392,1708019522291,"fUSD",-1000.0,0.00042465,7,"2024-02-15T17:52:02.291",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145393,1708019522301,"fUSD",-1271.29,0.00042465,30,"2024-02-15T17:52:02.301",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145394,1708019522311,"fUSD",-598.49,0.00042465,30,"2024-02-15T17:52:02.311",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145395,1708019522460,"fUSD",-974.33,0.00042465,30,"2024-02-15T17:52:02.460",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145396,1708019522469,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.469",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145397,1708019522479,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.479",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145398,1708019522489,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.489",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145399,1708019522499,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.499",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145400,1708019522509,"fUSD",-693.16,0.00042465,30,"2024-02-15T17:52:02.509",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145401,1708019522518,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.518",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145402,1708019522529,"fUSD",-177.14,0.00042465,30,"2024-02-15T17:52:02.529",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145403,1708019522539,"fUSD",-280.09724177,0.00042465,30,"2024-02-15T17:52:02.539",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145404,1708019522550,"fUSD",-1000.0,0.00042465,7,"2024-02-15T17:52:02.550",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145405,1708019522559,"fUSD",-1893.96,0.00042465,30,"2024-02-15T17:52:02.559",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145406,1708019522569,"fUSD",-564.89,0.00042465,30,"2024-02-15T17:52:02.569",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145407,1708019522578,"fUSD",-824.46,0.00042465,30,"2024-02-15T17:52:02.578",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145408,1708019522587,"fUSD",-616.25,0.00042465,30,"2024-02-15T17:52:02.587",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145409,1708019522597,"fUSD",-793.39,0.00042465,30,"2024-02-15T17:52:02.597",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145410,1708019522607,"fUSD",-649.79,0.00042465,30,"2024-02-15T17:52:02.607",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145411,1708019522617,"fUSD",-536.14,0.00042465,2,"2024-02-15T17:52:02.617",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145412,1708019522626,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.626",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145413,1708019522636,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.636",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145414,1708019522646,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.646",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145415,1708019522656,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.656",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145416,1708019522666,"fUSD",-1207.79,0.00042465,30,"2024-02-15T17:52:02.666",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145417,1708019522675,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.675",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145418,1708019522684,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.684",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145419,1708019522694,"fUSD",-734.84,0.00042465,2,"2024-02-15T17:52:02.694",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145420,1708019522705,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.705",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145421,1708019522715,"fUSD",-1247.33,0.00042465,30,"2024-02-15T17:52:02.715",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145422,1708019522725,"fUSD",-1915.49,0.00042465,30,"2024-02-15T17:52:02.725",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145423,1708019522734,"fUSD",-974.82,0.00042465,14,"2024-02-15T17:52:02.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145424,1708019522743,"fUSD",-989.83,0.00042465,30,"2024-02-15T17:52:02.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145425,1708019522752,"fUSD",-3861.24,0.00042465,30,"2024-02-15T17:52:02.752",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145426,1708019522762,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145427,1708019522771,"fUSD",-846.99,0.00042465,30,"2024-02-15T17:52:02.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145428,1708019522781,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.781",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145429,1708019522793,"fUSD",-988.14,0.00042465,30,"2024-02-15T17:52:02.793",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145430,1708019522803,"fUSD",-3759.08,0.00042465,30,"2024-02-15T17:52:02.803",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145431,1708019522812,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.812",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145432,1708019522822,"fUSD",-1634.49,0.00042465,30,"2024-02-15T17:52:02.822",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145433,1708019522831,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.831",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145434,1708019522840,"fUSD",-2514.11,0.00042465,30,"2024-02-15T17:52:02.840",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145435,1708019522850,"fUSD",-4422.2,0.00042465,30,"2024-02-15T17:52:02.850",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145436,1708019522859,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.859",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145437,1708019522869,"fUSD",-663.11,0.00042465,30,"2024-02-15T17:52:02.869",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145438,1708019522879,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.879",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145439,1708019522889,"fUSD",-775.66,0.00042465,30,"2024-02-15T17:52:02.889",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145440,1708019522898,"fUSD",-362.52316229,0.00042465,30,"2024-02-15T17:52:02.898",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145441,1708019522908,"fUSD",-607.71,0.00042465,30,"2024-02-15T17:52:02.908",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145442,1708019522920,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.920",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145443,1708019522930,"fUSD",-500.0,0.00042465,7,"2024-02-15T17:52:02.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145444,1708019522939,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.939",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145445,1708019522949,"fUSD",-1744.6,0.00042465,30,"2024-02-15T17:52:02.949",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145446,1708019522959,"fUSD",-912.33,0.00042465,30,"2024-02-15T17:52:02.959",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145447,1708019522969,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145448,1708019522980,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:02.980",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145449,1708019522990,"fUSD",-1155.45,0.00042465,30,"2024-02-15T17:52:02.990",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145450,1708019523000,"fUSD",-1067.47,0.00042465,30,"2024-02-15T17:52:03.000",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145451,1708019523012,"fUSD",-519.85,0.00042465,30,"2024-02-15T17:52:03.012",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145452,1708019523022,"fUSD",-4410.01,0.00042465,30,"2024-02-15T17:52:03.022",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145453,1708019523032,"fUSD",-11001.71,0.00042465,30,"2024-02-15T17:52:03.032",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145454,1708019523043,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.043",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145455,1708019523058,"fUSD",-3091.91,0.00042465,30,"2024-02-15T17:52:03.058",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145456,1708019523068,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.068",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145457,1708019523078,"fUSD",-1258.05,0.00042465,30,"2024-02-15T17:52:03.078",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145458,1708019523088,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.088",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145459,1708019523098,"fUSD",-842.08,0.00042465,30,"2024-02-15T17:52:03.098",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145460,1708019523108,"fUSD",-922.13,0.00042465,30,"2024-02-15T17:52:03.108",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145461,1708019523118,"fUSD",-656.01,0.00042465,30,"2024-02-15T17:52:03.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145462,1708019523128,"fUSD",-904.53,0.00042465,30,"2024-02-15T17:52:03.128",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145463,1708019523138,"fUSD",-3344.4,0.00042465,30,"2024-02-15T17:52:03.138",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145464,1708019523148,"fUSD",-2961.74,0.00042465,30,"2024-02-15T17:52:03.148",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145465,1708019523159,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.159",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145466,1708019523169,"fUSD",-844.38,0.00042465,30,"2024-02-15T17:52:03.169",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145467,1708019523179,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.179",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145468,1708019523188,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.188",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145469,1708019523198,"fUSD",-1428.06,0.00042465,30,"2024-02-15T17:52:03.198",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145470,1708019523208,"fUSD",-535.86,0.00042465,30,"2024-02-15T17:52:03.208",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145471,1708019523218,"fUSD",-1125.27,0.00042465,30,"2024-02-15T17:52:03.218",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145472,1708019523228,"fUSD",-2160.8,0.00042465,30,"2024-02-15T17:52:03.228",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145473,1708019523237,"fUSD",-825.32,0.00042465,30,"2024-02-15T17:52:03.237",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145474,1708019523246,"fUSD",-537.94,0.00042465,30,"2024-02-15T17:52:03.246",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145475,1708019523255,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.255",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145476,1708019523265,"fUSD",-677.81,0.00042465,30,"2024-02-15T17:52:03.265",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145477,1708019523275,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.275",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145478,1708019523285,"fUSD",-1297.24,0.00042465,30,"2024-02-15T17:52:03.285",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145479,1708019523301,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.301",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145480,1708019523311,"fUSD",-559.07,0.00042465,30,"2024-02-15T17:52:03.311",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145481,1708019523321,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.321",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145482,1708019523331,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.331",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145483,1708019523341,"fUSD",-2776.05,0.00042465,30,"2024-02-15T17:52:03.341",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145484,1708019523350,"fUSD",-4055.04,0.00042465,30,"2024-02-15T17:52:03.350",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145485,1708019523359,"fUSD",-4988.27,0.00042465,30,"2024-02-15T17:52:03.359",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145486,1708019523368,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.368",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145487,1708019523378,"fUSD",-1472.71,0.00042465,30,"2024-02-15T17:52:03.378",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145488,1708019523388,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.388",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145489,1708019523397,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.397",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145490,1708019523406,"fUSD",-1663.68,0.00042465,30,"2024-02-15T17:52:03.406",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145491,1708019523416,"fUSD",-4949.84,0.00042465,30,"2024-02-15T17:52:03.416",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145492,1708019523425,"fUSD",-1970.1,0.00042465,30,"2024-02-15T17:52:03.425",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145493,1708019523435,"fUSD",-891.01,0.00042465,30,"2024-02-15T17:52:03.435",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145494,1708019523448,"fUSD",-1101.62,0.00042465,30,"2024-02-15T17:52:03.448",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145495,1708019523458,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145496,1708019523467,"fUSD",-1111.21,0.00042465,30,"2024-02-15T17:52:03.467",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145497,1708019523476,"fUSD",-1055.37,0.00042465,30,"2024-02-15T17:52:03.476",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145498,1708019523486,"fUSD",-1292.58,0.00042465,30,"2024-02-15T17:52:03.486",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145499,1708019523495,"fUSD",-1203.88,0.00042465,30,"2024-02-15T17:52:03.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145500,1708019523504,"fUSD",-735.16,0.00042465,30,"2024-02-15T17:52:03.504",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145501,1708019523514,"fUSD",-996.39,0.00042465,30,"2024-02-15T17:52:03.514",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145502,1708019523524,"fUSD",-2325.06,0.00042465,30,"2024-02-15T17:52:03.524",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145503,1708019523534,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.534",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145504,1708019523546,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.546",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145505,1708019523555,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145506,1708019523564,"fUSD",-5038.29,0.00042465,30,"2024-02-15T17:52:03.564",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145507,1708019523573,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.573",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145508,1708019523582,"fUSD",-537.02779564,0.00042465,30,"2024-02-15T17:52:03.582",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145509,1708019523592,"fUSD",-765.74,0.00042465,30,"2024-02-15T17:52:03.592",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145510,1708019523601,"fUSD",-569.41,0.00042465,30,"2024-02-15T17:52:03.601",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145511,1708019523609,"fUSD",-4016.58,0.00042465,30,"2024-02-15T17:52:03.609",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145512,1708019523619,"fUSD",-524.19,0.00042465,30,"2024-02-15T17:52:03.619",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145513,1708019523627,"fUSD",-1145.21,0.00042465,30,"2024-02-15T17:52:03.627",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145514,1708019523637,"fUSD",-836.92,0.00042465,30,"2024-02-15T17:52:03.637",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145515,1708019523646,"fUSD",-619.17,0.00042465,30,"2024-02-15T17:52:03.646",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145516,1708019523656,"fUSD",-686.87,0.00042465,30,"2024-02-15T17:52:03.656",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145517,1708019523665,"fUSD",-1463.4,0.00042465,30,"2024-02-15T17:52:03.665",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145518,1708019523674,"fUSD",-713.6,0.00042465,30,"2024-02-15T17:52:03.674",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145519,1708019523684,"fUSD",-3254.19,0.00042465,30,"2024-02-15T17:52:03.684",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145520,1708019523694,"fUSD",-607.96,0.00042465,30,"2024-02-15T17:52:03.694",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145521,1708019523704,"fUSD",-556.07,0.00042465,30,"2024-02-15T17:52:03.704",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145522,1708019523713,"fUSD",-196.82,0.00042465,30,"2024-02-15T17:52:03.713",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145523,1708019523722,"fUSD",-1450.92,0.00042465,30,"2024-02-15T17:52:03.722",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145524,1708019523732,"fUSD",-556.14974083,0.00042465,30,"2024-02-15T17:52:03.732",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145525,1708019523741,"fUSD",-553.92,0.00042465,30,"2024-02-15T17:52:03.741",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145526,1708019523751,"fUSD",-1417.47,0.00042465,30,"2024-02-15T17:52:03.751",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145527,1708019523760,"fUSD",-2730.4,0.00042465,30,"2024-02-15T17:52:03.760",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145528,1708019523770,"fUSD",-5934.21,0.00042465,30,"2024-02-15T17:52:03.770",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145529,1708019523779,"fUSD",-585.8,0.00042465,30,"2024-02-15T17:52:03.779",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145530,1708019523788,"fUSD",-633.51,0.00042465,30,"2024-02-15T17:52:03.788",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145531,1708019523800,"fUSD",-1019.85,0.00042465,30,"2024-02-15T17:52:03.800",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145532,1708019523809,"fUSD",-701.09,0.00042465,30,"2024-02-15T17:52:03.809",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145533,1708019523819,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145534,1708019523828,"fUSD",-1857.32,0.00042465,30,"2024-02-15T17:52:03.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145535,1708019523838,"fUSD",-3563.59,0.00042465,30,"2024-02-15T17:52:03.838",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145536,1708019523847,"fUSD",-4513.55,0.00042465,30,"2024-02-15T17:52:03.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145537,1708019523856,"fUSD",-1548.7,0.00042465,30,"2024-02-15T17:52:03.856",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145538,1708019523865,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.865",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145539,1708019523874,"fUSD",-707.65,0.00042465,2,"2024-02-15T17:52:03.874",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145540,1708019523884,"fUSD",-500.0,0.00042465,7,"2024-02-15T17:52:03.884",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145541,1708019523894,"fUSD",-1098.48,0.00042465,30,"2024-02-15T17:52:03.894",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145542,1708019523903,"fUSD",-6547.24,0.00042465,30,"2024-02-15T17:52:03.903",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145543,1708019523913,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.913",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145544,1708019523922,"fUSD",-995.72,0.00042465,30,"2024-02-15T17:52:03.922",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145545,1708019523932,"fUSD",-993.29,0.00042465,30,"2024-02-15T17:52:03.932",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145546,1708019523941,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:03.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145547,1708019523951,"fUSD",-47725.72,0.00042465,30,"2024-02-15T17:52:03.951",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145548,1708019523960,"fUSD",-1324.67,0.00042465,30,"2024-02-15T17:52:03.960",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145549,1708019523969,"fUSD",-5000.54,0.00042465,30,"2024-02-15T17:52:03.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145550,1708019523978,"fUSD",-1048.47,0.00042465,30,"2024-02-15T17:52:03.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145551,1708019523987,"fUSD",-1233.71,0.00042465,30,"2024-02-15T17:52:03.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145552,1708019523997,"fUSD",-2120.05,0.00042465,30,"2024-02-15T17:52:03.997",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145553,1708019524006,"fUSD",-552.81,0.00042465,30,"2024-02-15T17:52:04.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145554,1708019524015,"fUSD",-3896.96,0.00042465,30,"2024-02-15T17:52:04.015",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145555,1708019524024,"fUSD",-235.76609466,0.00042465,30,"2024-02-15T17:52:04.024",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145556,1708019524033,"fUSD",-4265.71,0.00042465,30,"2024-02-15T17:52:04.033",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145557,1708019524044,"fUSD",-500.0,0.00042465,30,"2024-02-15T17:52:04.044",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145558,1708019524053,"fUSD",-724.89,0.00042465,30,"2024-02-15T17:52:04.053",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145559,1708019524063,"fUSD",-588.09,0.00042465,30,"2024-02-15T17:52:04.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145560,1708019524072,"fUSD",-9575.52,0.00042465,30,"2024-02-15T17:52:04.072",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145561,1708019524081,"fUSD",-513.7,0.00042465,30,"2024-02-15T17:52:04.081",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145562,1708019524090,"fUSD",-869.69510236,0.00042468,7,"2024-02-15T17:52:04.090",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145563,1708019524100,"fUSD",-271843.68996598,0.00042468,7,"2024-02-15T17:52:04.100",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145564,1708019524109,"fUSD",-204.06,0.0004247,61,"2024-02-15T17:52:04.109",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145565,1708019524118,"fUSD",-170.0,0.0004247,61,"2024-02-15T17:52:04.118",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145566,1708019524127,"fUSD",-150.5,0.0004248,61,"2024-02-15T17:52:04.127",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145567,1708019524137,"fUSD",-170.0,0.0004248,61,"2024-02-15T17:52:04.137",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145568,1708019524146,"fUSD",-645.95,0.0004248,61,"2024-02-15T17:52:04.146",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145569,1708019524156,"fUSD",-152.03,0.00042486,2,"2024-02-15T17:52:04.156",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145570,1708019524165,"fUSD",-150.5,0.0004249,61,"2024-02-15T17:52:04.165",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145571,1708019524175,"fUSD",-170.0,0.0004249,61,"2024-02-15T17:52:04.175",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145572,1708019524185,"fUSD",-642.0,0.0004249,61,"2024-02-15T17:52:04.185",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145573,1708019524194,"fUSD",-157.04839771,0.00042499,30,"2024-02-15T17:52:04.194",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145574,1708019524204,"fUSD",-1606.83153153,0.000425,60,"2024-02-15T17:52:04.204",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145575,1708019524213,"fUSD",-199.0,0.000425,7,"2024-02-15T17:52:04.213",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145576,1708019524223,"fUSD",-1000.0,0.000425,14,"2024-02-15T17:52:04.223",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145577,1708019524232,"fUSD",-679.0,0.000425,14,"2024-02-15T17:52:04.232",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145578,1708019524241,"fUSD",-150.0,0.000425,32,"2024-02-15T17:52:04.241",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145579,1708019524251,"fUSD",-2500.0,0.000425,2,"2024-02-15T17:52:04.251",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145580,1708019524260,"fUSD",-5364.51641404,0.000425,30,"2024-02-15T17:52:04.260",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145581,1708019524270,"fUSD",-1267.0,0.000425,30,"2024-02-15T17:52:04.270",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145582,1708019524279,"fUSD",-4218.1724811,0.00042514,5,"2024-02-15T17:52:04.279",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145583,1708019524288,"fUSD",-152.0,0.00042525,7,"2024-02-15T17:52:04.288",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145584,1708019524299,"fUSD",-151.0,0.00042525,7,"2024-02-15T17:52:04.299",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145585,1708019524308,"fUSD",-150.0,0.00042543,4,"2024-02-15T17:52:04.308",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145586,1708019524318,"fUSD",-157.58389202,0.0004257,30,"2024-02-15T17:52:04.318",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145587,1708019524327,"fUSD",-3155.16102046,0.000426,120,"2024-02-15T17:52:04.327",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145588,1708019524336,"fUSD",-153.28330263,0.00042603,30,"2024-02-15T17:52:04.336",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145589,1708019524346,"fUSD",-3761.6736611,0.00042617,2,"2024-02-15T17:52:04.346",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145590,1708019524356,"fUSD",-151.18119458,0.00042624,30,"2024-02-15T17:52:04.356",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145591,1708019524365,"fUSD",-151.18119458,0.0004264,30,"2024-02-15T17:52:04.365",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145592,1708019524374,"fUSD",-150.0,0.00042684,4,"2024-02-15T17:52:04.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145593,1708019524384,"fUSD",-3100.58180426,0.000427,30,"2024-02-15T17:52:04.384",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145594,1708019524393,"fUSD",-8532.62614073,0.00042718,7,"2024-02-15T17:52:04.393",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145595,1708019524403,"fUSD",-2021.98,0.00042739,7,"2024-02-15T17:52:04.403",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145596,1708019524411,"fUSD",-541.83,0.00042739,30,"2024-02-15T17:52:04.411",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145597,1708019524421,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.421",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145598,1708019524430,"fUSD",-530.12,0.00042739,30,"2024-02-15T17:52:04.430",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145599,1708019524439,"fUSD",-856.02,0.00042739,30,"2024-02-15T17:52:04.439",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145600,1708019524451,"fUSD",-1019.76,0.00042739,30,"2024-02-15T17:52:04.451",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145601,1708019524462,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.462",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145602,1708019524471,"fUSD",-600.0,0.00042739,30,"2024-02-15T17:52:04.471",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145603,1708019524481,"fUSD",-280.64329861,0.00042739,7,"2024-02-15T17:52:04.481",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145604,1708019524490,"fUSD",-756.7,0.00042739,30,"2024-02-15T17:52:04.490",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145605,1708019524501,"fUSD",-704.22,0.00042739,30,"2024-02-15T17:52:04.501",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145606,1708019524510,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.510",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145607,1708019524520,"fUSD",-1361.43,0.00042739,7,"2024-02-15T17:52:04.520",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145608,1708019524532,"fUSD",-1000.0,0.00042739,7,"2024-02-15T17:52:04.532",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145609,1708019524548,"fUSD",-1271.29,0.00042739,30,"2024-02-15T17:52:04.548",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145610,1708019524562,"fUSD",-598.49,0.00042739,30,"2024-02-15T17:52:04.562",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145611,1708019524572,"fUSD",-974.33,0.00042739,30,"2024-02-15T17:52:04.572",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145612,1708019524582,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.582",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145613,1708019524591,"fUSD",-625.20886648,0.00042739,30,"2024-02-15T17:52:04.591",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145614,1708019524601,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.601",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145615,1708019524610,"fUSD",-169.40066089,0.00042739,30,"2024-02-15T17:52:04.610",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145616,1708019524620,"fUSD",-693.16,0.00042739,30,"2024-02-15T17:52:04.620",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145617,1708019524629,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.629",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145618,1708019524639,"fUSD",-177.14,0.00042739,30,"2024-02-15T17:52:04.639",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145619,1708019524649,"fUSD",-1000.0,0.00042739,7,"2024-02-15T17:52:04.649",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145620,1708019524658,"fUSD",-1893.96,0.00042739,30,"2024-02-15T17:52:04.658",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145621,1708019524668,"fUSD",-564.89,0.00042739,30,"2024-02-15T17:52:04.668",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145622,1708019524677,"fUSD",-824.46,0.00042739,30,"2024-02-15T17:52:04.677",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145623,1708019524686,"fUSD",-616.25,0.00042739,30,"2024-02-15T17:52:04.686",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145624,1708019524696,"fUSD",-793.39,0.00042739,30,"2024-02-15T17:52:04.696",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145625,1708019524705,"fUSD",-649.79,0.00042739,30,"2024-02-15T17:52:04.705",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145626,1708019524714,"fUSD",-536.14,0.00042739,2,"2024-02-15T17:52:04.714",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145627,1708019524724,"fUSD",-567.44145162,0.00042739,30,"2024-02-15T17:52:04.724",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145628,1708019524734,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.734",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145629,1708019524743,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.743",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145630,1708019524753,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.753",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145631,1708019524762,"fUSD",-1207.79,0.00042739,30,"2024-02-15T17:52:04.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145632,1708019524771,"fUSD",-218.36318239,0.00042739,30,"2024-02-15T17:52:04.771",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145633,1708019524780,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.780",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145634,1708019524790,"fUSD",-734.84,0.00042739,2,"2024-02-15T17:52:04.790",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145635,1708019524801,"fUSD",-267.90090951,0.00042739,30,"2024-02-15T17:52:04.801",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145636,1708019524810,"fUSD",-1247.33,0.00042739,30,"2024-02-15T17:52:04.810",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145637,1708019524819,"fUSD",-1915.49,0.00042739,30,"2024-02-15T17:52:04.819",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145638,1708019524828,"fUSD",-974.82,0.00042739,14,"2024-02-15T17:52:04.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145639,1708019524837,"fUSD",-989.83,0.00042739,30,"2024-02-15T17:52:04.837",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145640,1708019524847,"fUSD",-3861.24,0.00042739,30,"2024-02-15T17:52:04.847",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145641,1708019524856,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.856",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145642,1708019524866,"fUSD",-846.99,0.00042739,30,"2024-02-15T17:52:04.866",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145643,1708019524875,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.875",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145644,1708019524884,"fUSD",-988.14,0.00042739,30,"2024-02-15T17:52:04.884",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145645,1708019524894,"fUSD",-3759.08,0.00042739,30,"2024-02-15T17:52:04.894",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145646,1708019524903,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.903",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145647,1708019524914,"fUSD",-1634.49,0.00042739,30,"2024-02-15T17:52:04.914",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145648,1708019524925,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.925",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145649,1708019524936,"fUSD",-2514.11,0.00042739,30,"2024-02-15T17:52:04.936",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145650,1708019524949,"fUSD",-4422.2,0.00042739,30,"2024-02-15T17:52:04.949",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145651,1708019524959,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.959",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145652,1708019524968,"fUSD",-663.11,0.00042739,30,"2024-02-15T17:52:04.968",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145653,1708019524978,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:04.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145654,1708019524987,"fUSD",-775.66,0.00042739,30,"2024-02-15T17:52:04.987",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145655,1708019524996,"fUSD",-607.71,0.00042739,30,"2024-02-15T17:52:04.996",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145656,1708019525006,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.006",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145657,1708019525015,"fUSD",-500.0,0.00042739,7,"2024-02-15T17:52:05.015",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145658,1708019525024,"fUSD",-286.68797395,0.00042739,30,"2024-02-15T17:52:05.024",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145659,1708019525034,"fUSD",-1744.6,0.00042739,30,"2024-02-15T17:52:05.034",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145660,1708019525044,"fUSD",-912.33,0.00042739,30,"2024-02-15T17:52:05.044",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145661,1708019525054,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.054",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145662,1708019525063,"fUSD",-216.87220264,0.00042739,30,"2024-02-15T17:52:05.063",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145663,1708019525073,"fUSD",-1155.45,0.00042739,30,"2024-02-15T17:52:05.073",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145664,1708019525084,"fUSD",-1067.47,0.00042739,30,"2024-02-15T17:52:05.084",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145665,1708019525094,"fUSD",-519.85,0.00042739,30,"2024-02-15T17:52:05.094",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145666,1708019525104,"fUSD",-4410.01,0.00042739,30,"2024-02-15T17:52:05.104",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145667,1708019525114,"fUSD",-11001.71,0.00042739,30,"2024-02-15T17:52:05.114",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145668,1708019525124,"fUSD",-160.36244774,0.00042739,30,"2024-02-15T17:52:05.124",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145669,1708019525134,"fUSD",-3091.91,0.00042739,30,"2024-02-15T17:52:05.134",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145670,1708019525144,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.144",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145671,1708019525154,"fUSD",-1258.05,0.00042739,30,"2024-02-15T17:52:05.154",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145672,1708019525163,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.163",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145673,1708019525173,"fUSD",-842.08,0.00042739,30,"2024-02-15T17:52:05.173",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145674,1708019525183,"fUSD",-922.13,0.00042739,30,"2024-02-15T17:52:05.183",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145675,1708019525193,"fUSD",-656.01,0.00042739,30,"2024-02-15T17:52:05.193",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145676,1708019525203,"fUSD",-904.53,0.00042739,30,"2024-02-15T17:52:05.203",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145677,1708019525213,"fUSD",-3344.4,0.00042739,30,"2024-02-15T17:52:05.213",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145678,1708019525223,"fUSD",-2961.74,0.00042739,30,"2024-02-15T17:52:05.223",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145679,1708019525233,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.233",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145680,1708019525243,"fUSD",-844.38,0.00042739,30,"2024-02-15T17:52:05.243",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145681,1708019525253,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.253",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145682,1708019525263,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.263",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145683,1708019525273,"fUSD",-1428.06,0.00042739,30,"2024-02-15T17:52:05.273",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145684,1708019525283,"fUSD",-535.86,0.00042739,30,"2024-02-15T17:52:05.283",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145685,1708019525293,"fUSD",-1125.27,0.00042739,30,"2024-02-15T17:52:05.293",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145686,1708019525305,"fUSD",-2160.8,0.00042739,30,"2024-02-15T17:52:05.305",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145687,1708019525315,"fUSD",-825.32,0.00042739,30,"2024-02-15T17:52:05.315",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145688,1708019525324,"fUSD",-537.94,0.00042739,30,"2024-02-15T17:52:05.324",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145689,1708019525334,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.334",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145690,1708019525344,"fUSD",-677.81,0.00042739,30,"2024-02-15T17:52:05.344",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145691,1708019525354,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.354",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145692,1708019525364,"fUSD",-1297.24,0.00042739,30,"2024-02-15T17:52:05.364",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145693,1708019525374,"fUSD",-404.20370626,0.00042739,30,"2024-02-15T17:52:05.374",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145694,1708019525383,"fUSD",-559.07,0.00042739,30,"2024-02-15T17:52:05.383",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145695,1708019525393,"fUSD",-548.65322355,0.00042739,30,"2024-02-15T17:52:05.393",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145696,1708019525403,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.403",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145697,1708019525413,"fUSD",-2776.05,0.00042739,30,"2024-02-15T17:52:05.413",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145698,1708019525422,"fUSD",-4055.04,0.00042739,30,"2024-02-15T17:52:05.422",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145699,1708019525431,"fUSD",-4988.27,0.00042739,30,"2024-02-15T17:52:05.431",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145700,1708019525443,"fUSD",-243.91923656,0.00042739,30,"2024-02-15T17:52:05.443",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145701,1708019525454,"fUSD",-1472.71,0.00042739,30,"2024-02-15T17:52:05.454",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145702,1708019525464,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.464",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145703,1708019525474,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.474",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145704,1708019525484,"fUSD",-1663.68,0.00042739,30,"2024-02-15T17:52:05.484",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145705,1708019525494,"fUSD",-4949.84,0.00042739,30,"2024-02-15T17:52:05.494",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145706,1708019525505,"fUSD",-1970.1,0.00042739,30,"2024-02-15T17:52:05.505",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145707,1708019525514,"fUSD",-891.01,0.00042739,30,"2024-02-15T17:52:05.514",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145708,1708019525523,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.523",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145709,1708019525534,"fUSD",-1101.62,0.00042739,30,"2024-02-15T17:52:05.534",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145710,1708019525544,"fUSD",-1111.21,0.00042739,30,"2024-02-15T17:52:05.544",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145711,1708019525555,"fUSD",-1055.37,0.00042739,30,"2024-02-15T17:52:05.555",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145712,1708019525565,"fUSD",-1292.58,0.00042739,30,"2024-02-15T17:52:05.565",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145713,1708019525576,"fUSD",-1203.88,0.00042739,30,"2024-02-15T17:52:05.576",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145714,1708019525585,"fUSD",-735.16,0.00042739,30,"2024-02-15T17:52:05.585",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145715,1708019525595,"fUSD",-996.39,0.00042739,30,"2024-02-15T17:52:05.595",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145716,1708019525604,"fUSD",-2325.06,0.00042739,30,"2024-02-15T17:52:05.604",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145717,1708019525614,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.614",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145718,1708019525623,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.623",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145719,1708019525633,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.633",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145720,1708019525642,"fUSD",-5038.29,0.00042739,30,"2024-02-15T17:52:05.642",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145721,1708019525651,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.651",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145722,1708019525661,"fUSD",-765.74,0.00042739,30,"2024-02-15T17:52:05.661",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145723,1708019525670,"fUSD",-569.41,0.00042739,30,"2024-02-15T17:52:05.670",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145724,1708019525680,"fUSD",-4016.58,0.00042739,30,"2024-02-15T17:52:05.680",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145725,1708019525689,"fUSD",-524.19,0.00042739,30,"2024-02-15T17:52:05.689",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145726,1708019525698,"fUSD",-1145.21,0.00042739,30,"2024-02-15T17:52:05.698",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145727,1708019525707,"fUSD",-836.92,0.00042739,30,"2024-02-15T17:52:05.707",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145728,1708019525717,"fUSD",-619.17,0.00042739,30,"2024-02-15T17:52:05.717",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145729,1708019525727,"fUSD",-686.87,0.00042739,30,"2024-02-15T17:52:05.727",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145730,1708019525736,"fUSD",-1463.4,0.00042739,30,"2024-02-15T17:52:05.736",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145731,1708019525746,"fUSD",-713.6,0.00042739,30,"2024-02-15T17:52:05.746",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145732,1708019525755,"fUSD",-3254.19,0.00042739,30,"2024-02-15T17:52:05.755",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145733,1708019525764,"fUSD",-607.96,0.00042739,30,"2024-02-15T17:52:05.764",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145734,1708019525774,"fUSD",-556.07,0.00042739,30,"2024-02-15T17:52:05.774",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145735,1708019525783,"fUSD",-1450.92,0.00042739,30,"2024-02-15T17:52:05.783",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145736,1708019525793,"fUSD",-553.92,0.00042739,30,"2024-02-15T17:52:05.793",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145737,1708019525803,"fUSD",-1417.47,0.00042739,30,"2024-02-15T17:52:05.803",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145738,1708019525814,"fUSD",-2730.4,0.00042739,30,"2024-02-15T17:52:05.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145739,1708019525824,"fUSD",-5934.21,0.00042739,30,"2024-02-15T17:52:05.824",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145740,1708019525834,"fUSD",-585.8,0.00042739,30,"2024-02-15T17:52:05.834",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145741,1708019525843,"fUSD",-633.51,0.00042739,30,"2024-02-15T17:52:05.843",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145742,1708019525853,"fUSD",-1019.85,0.00042739,30,"2024-02-15T17:52:05.853",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145743,1708019525862,"fUSD",-701.09,0.00042739,30,"2024-02-15T17:52:05.862",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145744,1708019525872,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.872",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145745,1708019525881,"fUSD",-1857.32,0.00042739,30,"2024-02-15T17:52:05.881",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145746,1708019525891,"fUSD",-3563.59,0.00042739,30,"2024-02-15T17:52:05.891",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145747,1708019525900,"fUSD",-4513.55,0.00042739,30,"2024-02-15T17:52:05.900",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145748,1708019525909,"fUSD",-1548.7,0.00042739,30,"2024-02-15T17:52:05.909",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145749,1708019525919,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.919",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145750,1708019525930,"fUSD",-707.65,0.00042739,2,"2024-02-15T17:52:05.930",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145751,1708019525940,"fUSD",-500.0,0.00042739,7,"2024-02-15T17:52:05.940",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145752,1708019525950,"fUSD",-1098.48,0.00042739,30,"2024-02-15T17:52:05.950",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145753,1708019525959,"fUSD",-6547.24,0.00042739,30,"2024-02-15T17:52:05.959",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145754,1708019525969,"fUSD",-302.33580799,0.00042739,30,"2024-02-15T17:52:05.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145755,1708019525979,"fUSD",-995.72,0.00042739,30,"2024-02-15T17:52:05.979",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145756,1708019525988,"fUSD",-993.29,0.00042739,30,"2024-02-15T17:52:05.988",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145757,1708019525998,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:05.998",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145758,1708019526008,"fUSD",-47725.72,0.00042739,30,"2024-02-15T17:52:06.008",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145759,1708019526017,"fUSD",-1324.67,0.00042739,30,"2024-02-15T17:52:06.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145760,1708019526027,"fUSD",-5000.54,0.00042739,30,"2024-02-15T17:52:06.027",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145761,1708019526036,"fUSD",-1048.47,0.00042739,30,"2024-02-15T17:52:06.036",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145762,1708019526046,"fUSD",-1233.71,0.00042739,30,"2024-02-15T17:52:06.046",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145763,1708019526056,"fUSD",-2120.05,0.00042739,30,"2024-02-15T17:52:06.056",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145764,1708019526066,"fUSD",-552.81,0.00042739,30,"2024-02-15T17:52:06.066",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145765,1708019526076,"fUSD",-3896.96,0.00042739,30,"2024-02-15T17:52:06.076",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145766,1708019526086,"fUSD",-4265.71,0.00042739,30,"2024-02-15T17:52:06.086",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145767,1708019526096,"fUSD",-500.0,0.00042739,30,"2024-02-15T17:52:06.096",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145768,1708019526105,"fUSD",-724.89,0.00042739,30,"2024-02-15T17:52:06.105",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145769,1708019526115,"fUSD",-9575.52,0.00042739,30,"2024-02-15T17:52:06.115",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145770,1708019526293,"fUSD",-588.09,0.00042739,30,"2024-02-15T17:52:06.293",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145771,1708019526303,"fUSD",-513.7,0.00042739,30,"2024-02-15T17:52:06.303",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145772,1708019526313,"fUSD",-153.28330265,0.0004276,30,"2024-02-15T17:52:06.313",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145773,1708019526323,"fUSD",-341.0,0.0004277,61,"2024-02-15T17:52:06.323",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145774,1708019526333,"fUSD",-341.0,0.0004278,61,"2024-02-15T17:52:06.333",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145775,1708019526343,"fUSD",-341.0,0.0004279,61,"2024-02-15T17:52:06.343",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145776,1708019526352,"fUSD",-151.18119458,0.00042796,30,"2024-02-15T17:52:06.352",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145777,1708019526362,"fUSD",-154938.0,0.000428,32,"2024-02-15T17:52:06.362",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145778,1708019526372,"fUSD",-200000.0,0.000428,33,"2024-02-15T17:52:06.372",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145779,1708019526382,"fUSD",-100000.0,0.000428,34,"2024-02-15T17:52:06.382",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145780,1708019526391,"fUSD",-137537.26278729,0.000428,31,"2024-02-15T17:52:06.391",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145781,1708019526762,"fUSD",-1942.37721319,0.000428,31,"2024-02-15T17:52:06.762",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145782,1708019526773,"fUSD",-271.9872882,0.000428,31,"2024-02-15T17:52:06.773",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145783,1708019526792,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:52:06.792",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145784,1708019526803,"fUSD",-129.91572171,0.000428,31,"2024-02-15T17:52:06.803",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145785,1708019526814,"fUSD",-1046.7296758,0.000428,31,"2024-02-15T17:52:06.814",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145786,1708019526835,"fUSD",-159.619364,0.00042466,14,"2024-02-15T17:52:06.835",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145787,1708019526844,"fUSD",-340.380636,0.000428,31,"2024-02-15T17:52:06.844",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145788,1708019526855,"fUSD",-10947.4004,0.000428,31,"2024-02-15T17:52:06.855",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145789,1708019526941,"fUSD",-150.0,0.00038231,2,"2024-02-15T17:52:06.941",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145790,1708019526951,"fUSD",-636.94,0.00038356,7,"2024-02-15T17:52:06.951",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145791,1708019526960,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:52:06.960",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145792,1708019526969,"fUSD",-518.61232324,0.00038356,7,"2024-02-15T17:52:06.969",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145793,1708019526978,"fUSD",-636.94,0.0003863,7,"2024-02-15T17:52:06.978",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145794,1708019526988,"fUSD",-500.0,0.0003863,7,"2024-02-15T17:52:06.988",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145795,1708019526998,"fUSD",-636.94,0.00038904,7,"2024-02-15T17:52:06.998",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145796,1708019527007,"fUSD",-500.0,0.00038904,7,"2024-02-15T17:52:07.007",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145797,1708019527017,"fUSD",-636.94,0.00039178,7,"2024-02-15T17:52:07.017",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145798,1708019527026,"fUSD",-150.0,0.00041231,2,"2024-02-15T17:52:07.026",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145799,1708019527036,"fUSD",-1233.04352888,0.00042465,30,"2024-02-15T17:52:07.036",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145800,1708019527049,"fUSD",-860.73647112,0.00042465,30,"2024-02-15T17:52:07.049",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145801,1708019527058,"fUSD",-2093.78,0.00042739,30,"2024-02-15T17:52:07.058",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145802,1708019527068,"fUSD",-150.78587617,0.000428,31,"2024-02-15T17:52:07.068",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145803,1708019527093,"fUSD",-636.94,0.00039452,7,"2024-02-15T17:52:07.093",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145804,1708019527102,"fUSD",-1903.39002328,0.000428,31,"2024-02-15T17:52:07.102",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145805,1708019527113,"fUSD",-3007.5963661,0.000428,31,"2024-02-15T17:52:07.113",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145806,1708019527124,"fUSD",-1531.16822515,0.000428,31,"2024-02-15T17:52:07.124",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145807,1708019527136,"fUSD",-3643.72269356,0.000428,31,"2024-02-15T17:52:07.136",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145808,1708019527234,"fUSD",-0.00360811,0.000428,31,"2024-02-15T17:52:07.234",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145809,1708019527245,"fUSD",-2541.61400036,0.000428,31,"2024-02-15T17:52:07.245",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145810,1708019527256,"fUSD",-2604.3,0.000428,31,"2024-02-15T17:52:07.256",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145811,1708019527268,"fUSD",-32401.36548508,0.000428,31,"2024-02-15T17:52:07.268",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145812,1708019527276,"fUSD",-5013.22,0.000428,2,"2024-02-15T17:52:07.276",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145813,1708019527286,"fUSD",-150.0,0.00042826,4,"2024-02-15T17:52:07.286",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145814,1708019527297,"fUSD",-8177.0,0.0004284,30,"2024-02-15T17:52:07.297",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145815,1708019527307,"fUSD",-907.0,0.0004284,30,"2024-02-15T17:52:07.307",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145816,1708019527317,"fUSD",-642.0,0.0004288,61,"2024-02-15T17:52:07.317",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145817,1708019527326,"fUSD",-152.89256061,0.0004288,30,"2024-02-15T17:52:07.326",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145818,1708019527335,"fUSD",-150.5,0.0004289,61,"2024-02-15T17:52:07.335",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145819,1708019527345,"fUSD",-168.33,0.0004289,61,"2024-02-15T17:52:07.345",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145820,1708019527354,"fUSD",-642.0,0.0004289,61,"2024-02-15T17:52:07.354",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145821,1708019527363,"fUSD",-151.18119458,0.00042892,30,"2024-02-15T17:52:07.363",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145822,1708019527372,"fUSD",-247.50712762,0.000429,2,"2024-02-15T17:52:07.372",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145823,1708019527382,"fUSD",-1000.0,0.000429,14,"2024-02-15T17:52:07.382",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145824,1708019527391,"fUSD",-10000.0,0.000429,21,"2024-02-15T17:52:07.391",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145825,1708019527401,"fUSD",-239.23902339,0.000429,30,"2024-02-15T17:52:07.401",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145826,1708019527410,"fUSD",-308.84,0.00042905,2,"2024-02-15T17:52:07.410",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145827,1708019527419,"fUSD",-166.60985157,0.00042909,30,"2024-02-15T17:52:07.419",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145828,1708019527428,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.428",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145829,1708019527437,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.437",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145830,1708019527458,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.458",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145831,1708019527468,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.468",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145832,1708019527477,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.477",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145833,1708019527486,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.486",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145834,1708019527495,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.495",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145835,1708019527504,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.504",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145836,1708019527513,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.513",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145837,1708019527522,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.522",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145838,1708019527533,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.533",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145839,1708019527542,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.542",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145840,1708019527553,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.553",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145841,1708019527562,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.562",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145842,1708019527571,"fUSD",-10034.82,0.0004295,2,"2024-02-15T17:52:07.571",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145843,1708019527581,"fUSD",-10034.90051035,0.0004295,2,"2024-02-15T17:52:07.581",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145844,1708019527591,"fUSD",-500.15585255,0.0004296,60,"2024-02-15T17:52:07.591",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145845,1708019527600,"fUSD",-150.0,0.00042967,4,"2024-02-15T17:52:07.600",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145846,1708019527610,"fUSD",-642.0,0.0004297,61,"2024-02-15T17:52:07.610",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145847,1708019527619,"fUSD",-642.0,0.0004298,61,"2024-02-15T17:52:07.619",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145848,1708019527629,"fUSD",-500.0,0.0004298,30,"2024-02-15T17:52:07.629",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145849,1708019527638,"fUSD",-200.0,0.00042987,23,"2024-02-15T17:52:07.638",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145850,1708019527647,"fUSD",-200.0,0.00042987,26,"2024-02-15T17:52:07.647",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145851,1708019527656,"fUSD",-200.0,0.00042987,30,"2024-02-15T17:52:07.656",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145852,1708019527665,"fUSD",-200.0,0.00042987,25,"2024-02-15T17:52:07.665",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145853,1708019527675,"fUSD",-200.0,0.00042987,27,"2024-02-15T17:52:07.675",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145854,1708019527683,"fUSD",-642.0,0.0004299,61,"2024-02-15T17:52:07.683",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145855,1708019527693,"fUSD",-222.44,0.0004299,61,"2024-02-15T17:52:07.693",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145856,1708019527702,"fUSD",-100000.0,0.00043,23,"2024-02-15T17:52:07.702",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145857,1708019527712,"fUSD",-1180.57794115,0.00043,2,"2024-02-15T17:52:07.712",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145858,1708019527721,"fUSD",-811.78324589,0.00043,30,"2024-02-15T17:52:07.721",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145859,1708019527730,"fUSD",-1500.0,0.00043,120,"2024-02-15T17:52:07.730",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145860,1708019527739,"fUSD",-500.0,0.00043,6,"2024-02-15T17:52:07.739",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145861,1708019527749,"fUSD",-152.68101893,0.00043,120,"2024-02-15T17:52:07.749",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145862,1708019527758,"fUSD",-250.00000001,0.00043,40,"2024-02-15T17:52:07.758",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145863,1708019527768,"fUSD",-1008.28051742,0.00043,60,"2024-02-15T17:52:07.768",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145864,1708019527778,"fUSD",-130131.95250637,0.00043,11,"2024-02-15T17:52:07.778",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145865,1708019527787,"fUSD",-100000.0,0.00043,12,"2024-02-15T17:52:07.787",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145866,1708019527797,"fUSD",-100000.0,0.00043,13,"2024-02-15T17:52:07.797",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145867,1708019527806,"fUSD",-130519.64462679,0.00043,14,"2024-02-15T17:52:07.806",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145868,1708019527828,"fUSD",-500.0,0.00039178,7,"2024-02-15T17:52:07.828",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145869,1708019527837,"fUSD",-21715.6580012,0.00043,14,"2024-02-15T17:52:07.837",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145870,1708019527849,"fUSD",-21397.40924087,0.00043,14,"2024-02-15T17:52:07.849",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145871,1708019528183,"fUSD",-493.11925088,0.00038356,7,"2024-02-15T17:52:08.183",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145872,1708019528195,"fUSD",-6.88074912,0.00038356,7,"2024-02-15T17:52:08.195",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145873,1708019528204,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:52:08.204",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145874,1708019528214,"fUSD",-500.0,0.00038356,7,"2024-02-15T17:52:08.214",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145875,1708019528223,"fUSD",-500.0,0.00039452,7,"2024-02-15T17:52:08.223",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145876,1708019528233,"fUSD",-636.94,0.00039726,7,"2024-02-15T17:52:08.233",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145877,1708019528242,"fUSD",-500.0,0.00039726,7,"2024-02-15T17:52:08.242",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145878,1708019528251,"fUSD",-596.07925838,0.00039999,31,"2024-02-15T17:52:08.251",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145879,1708019528261,"fUSD",-500.0,0.00039999,31,"2024-02-15T17:52:08.261",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145880,1708019528270,"fUSD",-636.94,0.0004,7,"2024-02-15T17:52:08.270",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145881,1708019528279,"fUSD",-51.16198668,0.0004,7,"2024-02-15T17:52:08.279",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145882,1708019528756,"fUSD",350.0,0.00025,3,"2024-02-15T17:52:08.756",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145883,1708019528913,"fUSD",400.0,0.00027,3,"2024-02-15T17:52:08.913",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145884,1708019529026,"fUSD",450.0,0.00029,3,"2024-02-15T17:52:09.026",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145885,1708019530992,"fUSD",104978.14528056,0.00023,2,"2024-02-15T17:52:10.992",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145886,1708019531015,"fUSD",500000.0,0.00023,2,"2024-02-15T17:52:11.015",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145887,1708019531038,"fUSD",21024.46965772,0.00023,2,"2024-02-15T17:52:11.038",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145888,1708019531083,"fUSD",4408.96208502,0.0002509,2,"2024-02-15T17:52:11.083",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145889,1708019531183,"fUSD",2214.35569605,0.000264,2,"2024-02-15T17:52:11.183",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145890,1708019535346,"fUSD",4503.28457979,0.000199,3,"2024-02-15T17:52:15.346",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145891,1708019566751,"fUSD",11256.32202976,0.0002509,2,"2024-02-15T17:52:46.751",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145892,1708019574260,"fUSD",700.02574658,0.000263,2,"2024-02-15T17:52:54.260",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145897,1708019631692,"fUSD",455892.58020508,0.00023,2,"2024-02-15T17:53:51.692",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145898,1708019631723,"fUSD",188548.16599687,0.00023,2,"2024-02-15T17:53:51.723",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145899,1708019652146,"fUSD",150.0,0.00012,30,"2024-02-15T17:54:12.146",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145900,1708019652173,"fUSD",4184.75899072,0.00012,30,"2024-02-15T17:54:12.173",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145901,1708019658184,"fUSD",155.0,0.0002,2,"2024-02-15T17:54:18.184",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145903,1708019664434,"fUSD",13591.33284739,0.00025,7,"2024-02-15T17:54:24.434",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145904,1708019668760,"fUSD",10485.51172758,0.00025,30,"2024-02-15T17:54:28.760",0.00039055,34.32,0.9749718233485128,1714399195.1761253]
[314145944,1708020631674,"fUSD",-1429.0,0.00025999,2,"2024-02-15T18:10:31.674",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145945,1708020631685,"fUSD",-3608.50612945,0.00026,2,"2024-02-15T18:10:31.685",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145946,1708020631697,"fUSD",-283.34571537,0.00026,2,"2024-02-15T18:10:31.697",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145947,1708020631706,"fUSD",-156.27676421,0.00026328,2,"2024-02-15T18:10:31.706",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145948,1708020631718,"fUSD",-17.66323579,0.00026328,2,"2024-02-15T18:10:31.718",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145949,1708020631727,"fUSD",-150.0,0.00027199,2,"2024-02-15T18:10:31.727",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145950,1708020631736,"fUSD",-1359.55683982,0.000272,2,"2024-02-15T18:10:31.736",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145951,1708020631752,"fUSD",-658.46,0.000272,2,"2024-02-15T18:10:31.752",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145952,1708020631765,"fUSD",-388.42893379,0.000272,2,"2024-02-15T18:10:31.765",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145953,1708020631778,"fUSD",-522.14100336,0.000272,2,"2024-02-15T18:10:31.778",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145954,1708020631790,"fUSD",-2426.87266324,0.000272,2,"2024-02-15T18:10:31.790",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145955,1708020631799,"fUSD",-210.0,0.00029919,2,"2024-02-15T18:10:31.799",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145956,1708020631808,"fUSD",-165.42636949,0.00030889,2,"2024-02-15T18:10:31.808",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145957,1708020631818,"fUSD",-17252.03591094,0.0003099,2,"2024-02-15T18:10:31.818",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145958,1708020631827,"fUSD",-1034.9355,0.00030999,2,"2024-02-15T18:10:31.827",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145959,1708020631836,"fUSD",-500.0,0.00031,3,"2024-02-15T18:10:31.836",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145960,1708020631846,"fUSD",-275000.0,0.00031,2,"2024-02-15T18:10:31.846",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145961,1708020631855,"fUSD",-150.99,0.00031,2,"2024-02-15T18:10:31.855",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145962,1708020631865,"fUSD",-711.95,0.00031035,2,"2024-02-15T18:10:31.865",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145963,1708020631874,"fUSD",-443.77565959,0.00031907,5,"2024-02-15T18:10:31.874",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145964,1708020631883,"fUSD",-165.42636943,0.00032008,2,"2024-02-15T18:10:31.883",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145965,1708020631894,"fUSD",-416.38,0.00032008,2,"2024-02-15T18:10:31.894",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145966,1708020631903,"fUSD",-5898.77,0.000321,2,"2024-02-15T18:10:31.903",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145967,1708020631913,"fUSD",-499.99,0.000321,2,"2024-02-15T18:10:31.913",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145968,1708020631923,"fUSD",-309.27,0.000321,2,"2024-02-15T18:10:31.923",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145969,1708020631932,"fUSD",-23900.0,0.00032666,2,"2024-02-15T18:10:31.932",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145970,1708020631942,"fUSD",-187.04,0.00032689,2,"2024-02-15T18:10:31.942",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145971,1708020631951,"fUSD",-2000.0,0.00032702,2,"2024-02-15T18:10:31.951",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145972,1708020631960,"fUSD",-500.0,0.0003271,2,"2024-02-15T18:10:31.960",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145973,1708020631970,"fUSD",-740.13,0.00032729,2,"2024-02-15T18:10:31.970",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145974,1708020631979,"fUSD",-269.49,0.00032751,2,"2024-02-15T18:10:31.979",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145975,1708020631988,"fUSD",-465.98,0.0003277,2,"2024-02-15T18:10:31.988",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145976,1708020631997,"fUSD",-113.15086546,0.00032784,2,"2024-02-15T18:10:31.997",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145977,1708020632009,"fUSD",-36.84913454,0.00032784,2,"2024-02-15T18:10:32.009",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145978,1708020632019,"fUSD",-338.63142733,0.00032838,2,"2024-02-15T18:10:32.019",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145979,1708020632031,"fUSD",-52.26857267,0.00032838,2,"2024-02-15T18:10:32.031",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145980,1708020632041,"fUSD",-704.23,0.00032869,2,"2024-02-15T18:10:32.041",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145981,1708020632050,"fUSD",-226.38,0.00032888,2,"2024-02-15T18:10:32.050",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145982,1708020632060,"fUSD",-500.0,0.00032974,2,"2024-02-15T18:10:32.060",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145983,1708020632069,"fUSD",-589.50496183,0.00032974,2,"2024-02-15T18:10:32.069",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145984,1708020632081,"fUSD",-367.35503817,0.00032974,2,"2024-02-15T18:10:32.081",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145985,1708020632090,"fUSD",-431.43,0.0003299,2,"2024-02-15T18:10:32.090",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145986,1708020632100,"fUSD",-550.0,0.00033,3,"2024-02-15T18:10:32.100",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145987,1708020632110,"fUSD",-226.38,0.00033078,2,"2024-02-15T18:10:32.110",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145988,1708020632119,"fUSD",-431.43,0.00033081,2,"2024-02-15T18:10:32.119",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145990,1708020632130,"fUSD",-165.42636943,0.00033126,2,"2024-02-15T18:10:32.130",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145992,1708020632140,"fUSD",-172.98,0.00033162,2,"2024-02-15T18:10:32.140",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145994,1708020632149,"fUSD",-305.02126208,0.00033171,2,"2024-02-15T18:10:32.149",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145996,1708020632161,"fUSD",-126.40873792,0.00033171,2,"2024-02-15T18:10:32.161",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314145998,1708020632171,"fUSD",-277.94566208,0.00033183,5,"2024-02-15T18:10:32.171",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146000,1708020632193,"fUSD",-88.885629,0.00033183,5,"2024-02-15T18:10:32.193",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146001,1708020632203,"fUSD",-431.43,0.00033262,2,"2024-02-15T18:10:32.203",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146002,1708020632213,"fUSD",-226.38,0.00033268,2,"2024-02-15T18:10:32.213",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146003,1708020632222,"fUSD",-711.95,0.00033299,2,"2024-02-15T18:10:32.222",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146004,1708020632232,"fUSD",-431.43,0.00033352,2,"2024-02-15T18:10:32.232",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146005,1708020632241,"fUSD",-431.43,0.00033443,2,"2024-02-15T18:10:32.241",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146006,1708020632250,"fUSD",-226.38,0.00033458,2,"2024-02-15T18:10:32.250",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146007,1708020632259,"fUSD",-443.77565954,0.00033477,6,"2024-02-15T18:10:32.259",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146008,1708020632268,"fUSD",-431.43,0.00033533,2,"2024-02-15T18:10:32.268",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146009,1708020632277,"fUSD",-366.83129108,0.00033609,5,"2024-02-15T18:10:32.277",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146010,1708020632287,"fUSD",-431.43,0.00033624,2,"2024-02-15T18:10:32.287",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146011,1708020632297,"fUSD",-226.38,0.00033648,2,"2024-02-15T18:10:32.297",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146012,1708020632306,"fUSD",-250.0,0.00033706,2,"2024-02-15T18:10:32.306",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146013,1708020632317,"fUSD",-431.43,0.00033714,2,"2024-02-15T18:10:32.317",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146014,1708020632327,"fUSD",-250.0,0.00033718,2,"2024-02-15T18:10:32.327",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146015,1708020632337,"fUSD",-168.08,0.00033745,2,"2024-02-15T18:10:32.337",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146016,1708020632347,"fUSD",-200.0,0.00033747,2,"2024-02-15T18:10:32.347",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146017,1708020632358,"fUSD",-250.0,0.00033759,111,"2024-02-15T18:10:32.358",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146018,1708020632379,"fUSD",-150.0,0.00033773,2,"2024-02-15T18:10:32.379",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146019,1708020632393,"fUSD",-500.0,0.00033773,2,"2024-02-15T18:10:32.393",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146020,1708020632403,"fUSD",-431.43,0.00033805,2,"2024-02-15T18:10:32.403",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146021,1708020632414,"fUSD",-226.38,0.00033838,2,"2024-02-15T18:10:32.414",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146022,1708020632425,"fUSD",-431.43,0.00033895,2,"2024-02-15T18:10:32.425",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146023,1708020632437,"fUSD",-431.43,0.00033985,2,"2024-02-15T18:10:32.437",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146024,1708020632447,"fUSD",-226.38,0.00034028,2,"2024-02-15T18:10:32.447",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146025,1708020632457,"fUSD",-730.51,0.00034042,2,"2024-02-15T18:10:32.457",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146026,1708020632468,"fUSD",-431.43,0.00034076,2,"2024-02-15T18:10:32.468",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146027,1708020632478,"fUSD",-431.43,0.00034166,2,"2024-02-15T18:10:32.478",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146028,1708020632489,"fUSD",-173.47,0.00034214,120,"2024-02-15T18:10:32.489",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146029,1708020632499,"fUSD",-226.38,0.00034218,2,"2024-02-15T18:10:32.499",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146030,1708020632510,"fUSD",-165.42636943,0.00034245,2,"2024-02-15T18:10:32.510",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146031,1708020632521,"fUSD",-366.83129108,0.00034249,6,"2024-02-15T18:10:32.521",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146032,1708020632532,"fUSD",-431.43,0.00034257,2,"2024-02-15T18:10:32.532",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146033,1708020632542,"fUSD",-2756.1,0.0003426,2,"2024-02-15T18:10:32.542",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146034,1708020632552,"fUSD",-1100.49387324,0.00034285,6,"2024-02-15T18:10:32.552",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146035,1708020632563,"fUSD",-45643.18225428,0.00034295,10,"2024-02-15T18:10:32.563",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146036,1708020632573,"fUSD",-7443.58682157,0.00034295,10,"2024-02-15T18:10:32.573",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146042,1708020637998,"fUSD",-10672.49645367,0.00034295,10,"2024-02-15T18:10:37.998",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146043,1708020638008,"fUSD",-3578.72,0.00034295,5,"2024-02-15T18:10:38.008",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146044,1708020638018,"fUSD",-154.43,0.00034295,2,"2024-02-15T18:10:38.018",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146045,1708020638028,"fUSD",-8000.92974404,0.00034304,10,"2024-02-15T18:10:38.028",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146046,1708020638038,"fUSD",-1069.5124,0.00034321,2,"2024-02-15T18:10:38.038",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146047,1708020638048,"fUSD",-720.65059603,0.00034321,10,"2024-02-15T18:10:38.048",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146048,1708020638058,"fUSD",-187.04,0.00034323,2,"2024-02-15T18:10:38.058",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146049,1708020638068,"fUSD",-431.43,0.00034347,2,"2024-02-15T18:10:38.068",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146050,1708020638077,"fUSD",-740.13,0.00034373,2,"2024-02-15T18:10:38.077",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146052,1708020638087,"fUSD",-226.38,0.00034408,2,"2024-02-15T18:10:38.087",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146054,1708020638096,"fUSD",-431.43,0.00034438,2,"2024-02-15T18:10:38.096",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146056,1708020638106,"fUSD",-1481.62,0.00034521,2,"2024-02-15T18:10:38.106",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146058,1708020638116,"fUSD",-431.43,0.00034528,2,"2024-02-15T18:10:38.116",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146060,1708020638126,"fUSD",-226.38,0.00034598,2,"2024-02-15T18:10:38.126",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146062,1708020638136,"fUSD",-366.83129108,0.00034609,7,"2024-02-15T18:10:38.136",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146064,1708020638146,"fUSD",-431.43,0.00034619,2,"2024-02-15T18:10:38.146",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146066,1708020638155,"fUSD",-154.43,0.00034638,2,"2024-02-15T18:10:38.155",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146068,1708020638165,"fUSD",-431.43,0.00034709,2,"2024-02-15T18:10:38.165",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146070,1708020638175,"fUSD",-166.71,0.00034757,2,"2024-02-15T18:10:38.175",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146072,1708020638187,"fUSD",-733.66258216,0.0003478,7,"2024-02-15T18:10:38.187",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146074,1708020638197,"fUSD",-1547.46477092,0.00034799,2,"2024-02-15T18:10:38.197",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146075,1708020638207,"fUSD",-1547.46477086,0.00034799,2,"2024-02-15T18:10:38.207",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146077,1708020638217,"fUSD",-1547.46477086,0.00034799,2,"2024-02-15T18:10:38.217",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146079,1708020638227,"fUSD",-366.83129108,0.0003489,7,"2024-02-15T18:10:38.227",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146080,1708020638237,"fUSD",-14910.37036752,0.000349,2,"2024-02-15T18:10:38.237",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146081,1708020638247,"fUSD",-205.0,0.00034936,2,"2024-02-15T18:10:38.247",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146082,1708020638257,"fUSD",-156.55,0.00034939,2,"2024-02-15T18:10:38.257",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146083,1708020638266,"fUSD",-154.43,0.00034981,2,"2024-02-15T18:10:38.266",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146084,1708020638276,"fUSD",-1747.18042664,0.0003499,2,"2024-02-15T18:10:38.276",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146085,1708020638286,"fUSD",-600.0,0.00035,3,"2024-02-15T18:10:38.286",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146086,1708020638296,"fUSD",-443.77565954,0.00035048,7,"2024-02-15T18:10:38.296",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146087,1708020638306,"fUSD",-9503.85083374,0.0003509,2,"2024-02-15T18:10:38.306",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146088,1708020638316,"fUSD",-154.43,0.00035324,2,"2024-02-15T18:10:38.316",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146089,1708020638327,"fUSD",-165.42636943,0.00035363,2,"2024-02-15T18:10:38.327",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146090,1708020638337,"fUSD",-156.55,0.00035438,2,"2024-02-15T18:10:38.337",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146091,1708020638347,"fUSD",-711.95,0.00035563,2,"2024-02-15T18:10:38.347",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146092,1708020638357,"fUSD",-169.32,0.00035613,2,"2024-02-15T18:10:38.357",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146093,1708020638367,"fUSD",-1547.46477086,0.00035634,2,"2024-02-15T18:10:38.367",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146094,1708020638377,"fUSD",-154.43,0.00035667,2,"2024-02-15T18:10:38.377",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146095,1708020638387,"fUSD",-1481.62,0.00035798,2,"2024-02-15T18:10:38.387",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146096,1708020638397,"fUSD",-2923.37682447,0.000359,2,"2024-02-15T18:10:38.397",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146097,1708020638407,"fUSD",-4007.26385721,0.000359,2,"2024-02-15T18:10:38.407",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146098,1708020638417,"fUSD",-295.34225288,0.000359,2,"2024-02-15T18:10:38.417",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146099,1708020638427,"fUSD",-196.52849667,0.000359,8,"2024-02-15T18:10:38.427",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146100,1708020638437,"fUSD",-511.23245595,0.000359,2,"2024-02-15T18:10:38.437",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146101,1708020638446,"fUSD",-546.77462411,0.000359,10,"2024-02-15T18:10:38.446",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146102,1708020638456,"fUSD",-152.73797402,0.0003591,5,"2024-02-15T18:10:38.456",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146103,1708020638466,"fUSD",-156.55,0.00035937,2,"2024-02-15T18:10:38.466",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146104,1708020638475,"fUSD",-187.04,0.00035958,2,"2024-02-15T18:10:38.475",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146105,1708020638485,"fUSD",-224.87954791,0.0003599,2,"2024-02-15T18:10:38.485",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146106,1708020638495,"fUSD",-12400.19850692,0.00035997,2,"2024-02-15T18:10:38.495",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146107,1708020638504,"fUSD",-666.0,0.00035999,2,"2024-02-15T18:10:38.504",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146108,1708020638514,"fUSD",-195383.38343985,0.00036,3,"2024-02-15T18:10:38.514",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146109,1708020638524,"fUSD",-309355.05379239,0.00036,2,"2024-02-15T18:10:38.524",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146110,1708020638538,"fUSD",-156508.63955086,0.00036,2,"2024-02-15T18:10:38.538",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146111,1708020638550,"fUSD",-996.67957624,0.00036,2,"2024-02-15T18:10:38.550",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146112,1708020638562,"fUSD",-1829.31686793,0.00036,2,"2024-02-15T18:10:38.562",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146113,1708020638587,"fUSD",-1002.12330817,0.00036,2,"2024-02-15T18:10:38.587",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146114,1708020638599,"fUSD",-1477.24394231,0.00036,2,"2024-02-15T18:10:38.599",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146115,1708020638612,"fUSD",-24441.9175,0.00036,2,"2024-02-15T18:10:38.612",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146116,1708020638624,"fUSD",-5184.57300002,0.00036,2,"2024-02-15T18:10:38.624",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146117,1708020638640,"fUSD",-10022.69482885,0.00036,2,"2024-02-15T18:10:38.640",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146118,1708020638657,"fUSD",-28869.2763191,0.00036,2,"2024-02-15T18:10:38.657",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146119,1708020638669,"fUSD",-111014.41777914,0.00036,2,"2024-02-15T18:10:38.669",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146120,1708020638679,"fUSD",-301.18517736,0.00036,2,"2024-02-15T18:10:38.679",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146121,1708020638690,"fUSD",-788.0,0.00036,2,"2024-02-15T18:10:38.690",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146122,1708020638700,"fUSD",-167.25,0.0003601,2,"2024-02-15T18:10:38.700",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146123,1708020638709,"fUSD",-154.43,0.0003601,2,"2024-02-15T18:10:38.709",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146124,1708020638719,"fUSD",-740.13,0.00036016,2,"2024-02-15T18:10:38.719",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146125,1708020638729,"fUSD",-231.47,0.00036056,2,"2024-02-15T18:10:38.729",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146126,1708020638739,"fUSD",-2928.06,0.00036113,2,"2024-02-15T18:10:38.739",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146127,1708020638749,"fUSD",-313.0,0.0003623,2,"2024-02-15T18:10:38.749",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146128,1708020638758,"fUSD",-295.34225286,0.0003637,2,"2024-02-15T18:10:38.758",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146129,1708020638770,"fUSD",-156.55,0.00036436,2,"2024-02-15T18:10:38.770",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146130,1708020638780,"fUSD",-165.42636943,0.00036482,2,"2024-02-15T18:10:38.780",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146131,1708020638790,"fUSD",-2246.52565929,0.00036594,5,"2024-02-15T18:10:38.790",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146132,1708020638800,"fUSD",-443.77565954,0.00036618,8,"2024-02-15T18:10:38.800",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146133,1708020638810,"fUSD",-151.0,0.00036693,30,"2024-02-15T18:10:38.810",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146134,1708020638820,"fUSD",-150.0,0.000367,2,"2024-02-15T18:10:38.820",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146135,1708020638830,"fUSD",-156.16864408,0.000367,2,"2024-02-15T18:10:38.830",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146136,1708020638841,"fUSD",-155.0,0.000367,2,"2024-02-15T18:10:38.841",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146137,1708020638853,"fUSD",-500.0,0.000367,2,"2024-02-15T18:10:38.853",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146138,1708020639104,"fUSD",-3761.91862884,0.000368,2,"2024-02-15T18:10:39.104",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146139,1708020639115,"fUSD",-295.34225286,0.0003684,2,"2024-02-15T18:10:39.115",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146140,1708020639125,"fUSD",-269.49,0.00036844,2,"2024-02-15T18:10:39.125",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146141,1708020639134,"fUSD",-1010.93654668,0.00036864,5,"2024-02-15T18:10:39.134",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146142,1708020639143,"fUSD",-1063.18918385,0.00036864,5,"2024-02-15T18:10:39.143",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146143,1708020639153,"fUSD",-511.23245593,0.000369,2,"2024-02-15T18:10:39.153",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146144,1708020639162,"fUSD",-156.55,0.00036935,2,"2024-02-15T18:10:39.162",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146145,1708020639172,"fUSD",-150.0,0.00036986,2,"2024-02-15T18:10:39.172",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146146,1708020639181,"fUSD",-150.0,0.00036986,7,"2024-02-15T18:10:39.181",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146147,1708020639191,"fUSD",-3013.39060911,0.00037,2,"2024-02-15T18:10:39.191",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146148,1708020639201,"fUSD",-650.0,0.00037,3,"2024-02-15T18:10:39.201",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146149,1708020639210,"fUSD",-2500.0,0.00037,2,"2024-02-15T18:10:39.210",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146150,1708020639219,"fUSD",-5364.0,0.00037,2,"2024-02-15T18:10:39.219",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146151,1708020639229,"fUSD",-1481.62,0.00037075,2,"2024-02-15T18:10:39.229",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146152,1708020639238,"fUSD",-152.03,0.00037122,2,"2024-02-15T18:10:39.238",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146153,1708020639247,"fUSD",-1547.46477086,0.00037145,2,"2024-02-15T18:10:39.247",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146154,1708020639256,"fUSD",-150.0,0.00037248,2,"2024-02-15T18:10:39.256",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146155,1708020639266,"fUSD",-787.66706975,0.00037248,2,"2024-02-15T18:10:39.266",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146156,1708020639275,"fUSD",-295.34225286,0.00037309,2,"2024-02-15T18:10:39.275",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146157,1708020639285,"fUSD",-231.47,0.00037331,2,"2024-02-15T18:10:39.285",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146158,1708020639294,"fUSD",-156.55,0.00037434,2,"2024-02-15T18:10:39.294",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146159,1708020639304,"fUSD",-151.0,0.00037441,7,"2024-02-15T18:10:39.304",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146160,1708020639313,"fUSD",-205.0,0.00037442,7,"2024-02-15T18:10:39.313",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146161,1708020639323,"fUSD",-4007.26385704,0.00037479,2,"2024-02-15T18:10:39.323",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146162,1708020639333,"fUSD",-688.63145704,0.000375,5,"2024-02-15T18:10:39.333",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146163,1708020639342,"fUSD",-187.04,0.00037592,2,"2024-02-15T18:10:39.342",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146164,1708020639351,"fUSD",-3430.98880029,0.000376,10,"2024-02-15T18:10:39.351",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146165,1708020639361,"fUSD",-165.42636943,0.000376,2,"2024-02-15T18:10:39.361",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146166,1708020639371,"fUSD",-5000.0,0.000376,3,"2024-02-15T18:10:39.371",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146167,1708020639380,"fUSD",-304.09547936,0.000376,2,"2024-02-15T18:10:39.380",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146168,1708020639390,"fUSD",-225.91347221,0.000376,2,"2024-02-15T18:10:39.390",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146169,1708020639399,"fUSD",-173.77918454,0.000376,2,"2024-02-15T18:10:39.399",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146170,1708020639408,"fUSD",-1567.87359374,0.000376,2,"2024-02-15T18:10:39.408",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146171,1708020639418,"fUSD",-3582.72321337,0.000376,2,"2024-02-15T18:10:39.418",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146172,1708020639427,"fUSD",-1112.93911844,0.000376,2,"2024-02-15T18:10:39.427",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146173,1708020639437,"fUSD",-186.33802112,0.00037619,10,"2024-02-15T18:10:39.437",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146174,1708020639446,"fUSD",-740.13,0.0003766,2,"2024-02-15T18:10:39.446",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146175,1708020639456,"fUSD",-224.87954791,0.0003769,2,"2024-02-15T18:10:39.456",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146176,1708020639465,"fUSD",-224.87954791,0.0003769,2,"2024-02-15T18:10:39.465",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146177,1708020639475,"fUSD",-43400.69477422,0.00037697,2,"2024-02-15T18:10:39.475",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146178,1708020639484,"fUSD",-1265816.90583546,0.000377,3,"2024-02-15T18:10:39.484",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146183,1708020640276,"fUSD",-154.43,0.00036353,2,"2024-02-15T18:10:40.276",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146184,1708020640286,"fUSD",-154.43,0.00036696,2,"2024-02-15T18:10:40.286",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146185,1708020640294,"fUSD",-154.43,0.00037039,2,"2024-02-15T18:10:40.294",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146186,1708020640304,"fUSD",-154.43,0.00037382,2,"2024-02-15T18:10:40.304",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146187,1708020640313,"fUSD",-1790.58188999,0.000377,3,"2024-02-15T18:10:40.313",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146188,1708020640327,"fUSD",-3643.0,0.000377,3,"2024-02-15T18:10:40.327",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146189,1708020640340,"fUSD",-927.04345561,0.000377,3,"2024-02-15T18:10:40.340",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146190,1708020640355,"fUSD",-3856.01922224,0.000377,3,"2024-02-15T18:10:40.355",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146191,1708020640367,"fUSD",-288.40070014,0.000377,3,"2024-02-15T18:10:40.367",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146192,1708020640379,"fUSD",-397.73500004,0.000377,3,"2024-02-15T18:10:40.379",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146193,1708020640402,"fUSD",-91890.45665894,0.000377,3,"2024-02-15T18:10:40.402",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146194,1708020640460,"fUSD",-5376.32793783,0.000377,3,"2024-02-15T18:10:40.460",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146198,1708020642832,"fUSD",-187.65,0.00034254,2,"2024-02-15T18:10:42.832",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146199,1708020642843,"fUSD",-159.09620445,0.000377,3,"2024-02-15T18:10:42.843",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146200,1708020642855,"fUSD",-1339.26328638,0.000377,3,"2024-02-15T18:10:42.855",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146201,1708020642891,"fUSD",-501.96330546,0.000377,3,"2024-02-15T18:10:42.891",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146202,1708020642902,"fUSD",-303.54,0.000377,3,"2024-02-15T18:10:42.902",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146203,1708020642915,"fUSD",-1570.47626672,0.000377,3,"2024-02-15T18:10:42.915",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146204,1708020642926,"fUSD",-2330.58,0.000377,3,"2024-02-15T18:10:42.926",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146205,1708020642942,"fUSD",-823.45026073,0.000377,3,"2024-02-15T18:10:42.942",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146206,1708020642955,"fUSD",-5196.9,0.000377,3,"2024-02-15T18:10:42.955",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146207,1708020642967,"fUSD",-18890.75525322,0.000377,3,"2024-02-15T18:10:42.967",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146208,1708020642979,"fUSD",-302.0,0.000377,3,"2024-02-15T18:10:42.979",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146224,1708020645754,"fUSD",-2498.87401392,0.000377,3,"2024-02-15T18:10:45.754",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146225,1708020645766,"fUSD",-1371.23808471,0.000377,3,"2024-02-15T18:10:45.766",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146226,1708020645780,"fUSD",-805.98000005,0.000377,3,"2024-02-15T18:10:45.780",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146227,1708020645791,"fUSD",-2594.61708,0.000377,3,"2024-02-15T18:10:45.791",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146228,1708020645885,"fUSD",-1069.51230699,0.000377,3,"2024-02-15T18:10:45.885",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146229,1708020645897,"fUSD",-307.609591,0.000377,3,"2024-02-15T18:10:45.897",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146230,1708020645948,"fUSD",-718.766,0.000377,3,"2024-02-15T18:10:45.948",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146249,1708021258668,"fUSD",350.0,0.00025,3,"2024-02-15T18:20:58.668",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146250,1708021259789,"fUSD",400.0,0.00027,3,"2024-02-15T18:20:59.789",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146251,1708021260936,"fUSD",450.0,0.00029,3,"2024-02-15T18:21:00.936",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146252,1708021351154,"fUSD",150.0,0.00029696,2,"2024-02-15T18:22:31.154",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146261,1708021831867,"fUSD",-150.0,0.00030981,2,"2024-02-15T18:30:31.867",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146262,1708021831877,"fUSD",-500.0,0.00031,3,"2024-02-15T18:30:31.877",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146263,1708021831887,"fUSD",-150.0,0.00031666,2,"2024-02-15T18:30:31.887",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146264,1708021831896,"fUSD",-205.0,0.00031936,2,"2024-02-15T18:30:31.896",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146265,1708021831906,"fUSD",-150.0,0.00032351,2,"2024-02-15T18:30:31.906",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146266,1708021831915,"fUSD",-550.0,0.00033,3,"2024-02-15T18:30:31.915",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146267,1708021831925,"fUSD",-150.0,0.00033036,2,"2024-02-15T18:30:31.925",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146268,1708021831934,"fUSD",-605.15,0.00033125,2,"2024-02-15T18:30:31.934",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146269,1708021831944,"fUSD",-150.0,0.00033721,2,"2024-02-15T18:30:31.944",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146270,1708021831953,"fUSD",-153.07408089,0.0003423,2,"2024-02-15T18:30:31.953",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146271,1708021831963,"fUSD",-10269.71600722,0.0003433,10,"2024-02-15T18:30:31.963",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146272,1708021831972,"fUSD",-8665.72327422,0.0003433,10,"2024-02-15T18:30:31.972",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146273,1708021831981,"fUSD",-5614.69,0.0003433,2,"2024-02-15T18:30:31.981",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146274,1708021831991,"fUSD",-150.0,0.00034405,2,"2024-02-15T18:30:31.991",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146275,1708021832000,"fUSD",-150.99,0.00034405,2,"2024-02-15T18:30:32.000",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146276,1708021832011,"fUSD",-223.09,0.00034405,17,"2024-02-15T18:30:32.011",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146277,1708021832021,"fUSD",-153.0740808,0.00034438,2,"2024-02-15T18:30:32.021",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146278,1708021832032,"fUSD",-646.653356,0.000345,2,"2024-02-15T18:30:32.032",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146279,1708021832041,"fUSD",-153.0740808,0.00034645,2,"2024-02-15T18:30:32.041",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146280,1708021832053,"fUSD",-969.980034,0.000348,2,"2024-02-15T18:30:32.053",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146281,1708021832062,"fUSD",-153.0740808,0.00034853,2,"2024-02-15T18:30:32.062",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146282,1708021832071,"fUSD",-1293.306712,0.00035,2,"2024-02-15T18:30:32.071",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146283,1708021832085,"fUSD",-600.0,0.00035,3,"2024-02-15T18:30:32.085",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146284,1708021832097,"fUSD",-2440.05,0.00035021,2,"2024-02-15T18:30:32.097",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146285,1708021832107,"fUSD",-166.72,0.00035021,2,"2024-02-15T18:30:32.107",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146286,1708021832116,"fUSD",-246.71,0.00035024,2,"2024-02-15T18:30:32.116",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146287,1708021832126,"fUSD",-205.0,0.00035054,8,"2024-02-15T18:30:32.126",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146288,1708021832137,"fUSD",-153.0740808,0.0003506,2,"2024-02-15T18:30:32.137",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146289,1708021832146,"fUSD",-150.0,0.0003509,2,"2024-02-15T18:30:32.146",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146290,1708021832155,"fUSD",-250.0,0.00035096,2,"2024-02-15T18:30:32.155",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146291,1708021832166,"fUSD",-150.0,0.00035111,2,"2024-02-15T18:30:32.166",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146292,1708021832177,"fUSD",-153.0740808,0.00035268,2,"2024-02-15T18:30:32.177",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146293,1708021832188,"fUSD",-250.0,0.00035286,111,"2024-02-15T18:30:32.188",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146294,1708021832198,"fUSD",-605.15,0.00035389,2,"2024-02-15T18:30:32.198",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146295,1708021832209,"fUSD",-153.0740808,0.00035475,2,"2024-02-15T18:30:32.209",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146296,1708021832219,"fUSD",-23900.0,0.00035562,2,"2024-02-15T18:30:32.219",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146297,1708021832230,"fUSD",-352.11,0.00035593,2,"2024-02-15T18:30:32.230",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146298,1708021832241,"fUSD",-1616.63339,0.000356,2,"2024-02-15T18:30:32.241",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146299,1708021832251,"fUSD",-592.64,0.00035605,2,"2024-02-15T18:30:32.251",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146300,1708021832264,"fUSD",-187.04,0.00035605,2,"2024-02-15T18:30:32.264",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146301,1708021832276,"fUSD",-2000.0,0.00035669,2,"2024-02-15T18:30:32.276",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146302,1708021832287,"fUSD",-153.0740808,0.00035683,2,"2024-02-15T18:30:32.287",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146303,1708021832298,"fUSD",-161.7,0.00035686,2,"2024-02-15T18:30:32.298",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146304,1708021832307,"fUSD",-150.0,0.00035714,2,"2024-02-15T18:30:32.307",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146305,1708021832317,"fUSD",-166.72,0.00035721,2,"2024-02-15T18:30:32.317",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146306,1708021832326,"fUSD",-150.0,0.00035775,7,"2024-02-15T18:30:32.326",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146307,1708021832336,"fUSD",-153.0740808,0.0003589,2,"2024-02-15T18:30:32.336",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146308,1708021832345,"fUSD",-2263.286747,0.00036,2,"2024-02-15T18:30:32.345",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146309,1708021832357,"fUSD",-168.0,0.00036,2,"2024-02-15T18:30:32.357",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146310,1708021832370,"fUSD",-153.0740808,0.00036098,2,"2024-02-15T18:30:32.370",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146311,1708021832381,"fUSD",-274.0,0.0003623,2,"2024-02-15T18:30:32.381",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146312,1708021832392,"fUSD",-250.0,0.000363,2,"2024-02-15T18:30:32.392",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146313,1708021832403,"fUSD",-153.0740808,0.00036306,2,"2024-02-15T18:30:32.403",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146314,1708021832415,"fUSD",-797.38,0.00036338,2,"2024-02-15T18:30:32.415",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146315,1708021832427,"fUSD",-166.72,0.00036422,2,"2024-02-15T18:30:32.427",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146316,1708021832437,"fUSD",-150.0,0.0003646,7,"2024-02-15T18:30:32.437",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146317,1708021832449,"fUSD",-153.0740808,0.00036513,2,"2024-02-15T18:30:32.449",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146318,1708021832460,"fUSD",-838.3,0.00036628,2,"2024-02-15T18:30:32.460",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146319,1708021832471,"fUSD",-246.71,0.00036668,2,"2024-02-15T18:30:32.471",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146320,1708021832484,"fUSD",-178.73,0.00036679,2,"2024-02-15T18:30:32.484",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146321,1708021832494,"fUSD",-244.0,0.00036706,2,"2024-02-15T18:30:32.494",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146322,1708021832505,"fUSD",-153.0740808,0.00036721,2,"2024-02-15T18:30:32.505",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146323,1708021832525,"fUSD",-503.74,0.00036724,2,"2024-02-15T18:30:32.525",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146324,1708021832535,"fUSD",-499.99,0.00036724,2,"2024-02-15T18:30:32.535",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146325,1708021832545,"fUSD",-163.38805687,0.00036853,5,"2024-02-15T18:30:32.545",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146326,1708021832556,"fUSD",-454.92144601,0.00036853,5,"2024-02-15T18:30:32.556",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146327,1708021832565,"fUSD",-155.0,0.000369,2,"2024-02-15T18:30:32.565",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146328,1708021832575,"fUSD",-592.64,0.00036923,2,"2024-02-15T18:30:32.575",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146329,1708021832586,"fUSD",-153.0740808,0.00036928,2,"2024-02-15T18:30:32.586",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146330,1708021832595,"fUSD",-2500.0,0.00037,2,"2024-02-15T18:30:32.595",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146331,1708021832606,"fUSD",-2000.0,0.00037,3,"2024-02-15T18:30:32.606",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146332,1708021832616,"fUSD",-650.0,0.00037,3,"2024-02-15T18:30:32.616",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146333,1708021832626,"fUSD",-200.0,0.00037,2,"2024-02-15T18:30:32.626",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146334,1708021832635,"fUSD",-899.0,0.00037,2,"2024-02-15T18:30:32.635",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146335,1708021832645,"fUSD",-361.0,0.00037,2,"2024-02-15T18:30:32.645",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146336,1708021832655,"fUSD",-563.0,0.00037,2,"2024-02-15T18:30:32.655",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146337,1708021832665,"fUSD",-500.0,0.00037,2,"2024-02-15T18:30:32.665",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146338,1708021832674,"fUSD",-166.72,0.00037122,2,"2024-02-15T18:30:32.674",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146339,1708021832685,"fUSD",-153.0740808,0.00037136,2,"2024-02-15T18:30:32.685",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146340,1708021832694,"fUSD",-150.0,0.00037145,7,"2024-02-15T18:30:32.694",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146341,1708021832703,"fUSD",-153.0740808,0.00037343,2,"2024-02-15T18:30:32.703",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146342,1708021832714,"fUSD",-489.97894041,0.00037356,2,"2024-02-15T18:30:32.714",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146343,1708021832724,"fUSD",-150.0,0.00037356,2,"2024-02-15T18:30:32.724",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146344,1708021832734,"fUSD",-150.0,0.00037356,2,"2024-02-15T18:30:32.734",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146345,1708021832744,"fUSD",-2374.0,0.000374,2,"2024-02-15T18:30:32.744",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146346,1708021832753,"fUSD",-15338.0,0.000374,2,"2024-02-15T18:30:32.753",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146347,1708021832763,"fUSD",-542.27160509,0.000375,4,"2024-02-15T18:30:32.763",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146348,1708021832773,"fUSD",-153.0740808,0.00037551,2,"2024-02-15T18:30:32.773",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146349,1708021832784,"fUSD",-206.4718,0.000376,2,"2024-02-15T18:30:32.784",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146350,1708021832794,"fUSD",-2007.184,0.000376,2,"2024-02-15T18:30:32.794",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146351,1708021832804,"fUSD",-4661.5342,0.000376,2,"2024-02-15T18:30:32.804",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146352,1708021832813,"fUSD",-20183.3543,0.000376,2,"2024-02-15T18:30:32.813",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146353,1708021832823,"fUSD",-3606.53747145,0.000376,2,"2024-02-15T18:30:32.823",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146354,1708021832832,"fUSD",-27240.06917164,0.000376,2,"2024-02-15T18:30:32.832",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146355,1708021832842,"fUSD",-738.1549,0.000376,2,"2024-02-15T18:30:32.842",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146356,1708021832851,"fUSD",-3957.80766246,0.000376,8,"2024-02-15T18:30:32.851",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146357,1708021832861,"fUSD",-273.38731205,0.000376,12,"2024-02-15T18:30:32.861",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146358,1708021832871,"fUSD",-605.15,0.00037653,2,"2024-02-15T18:30:32.871",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146359,1708021832881,"fUSD",-158.89,0.0003769,2,"2024-02-15T18:30:32.881",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146360,1708021832890,"fUSD",-158.89,0.0003769,2,"2024-02-15T18:30:32.890",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146361,1708021832900,"fUSD",-158.89,0.0003769,2,"2024-02-15T18:30:32.900",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146362,1708021832910,"fUSD",-168.65966094,0.0003769,2,"2024-02-15T18:30:32.910",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146363,1708021832921,"fUSD",-704383.84479761,0.000377,3,"2024-02-15T18:30:32.921",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146364,1708021832931,"fUSD",-812.34,0.000377,7,"2024-02-15T18:30:32.931",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146365,1708021832942,"fUSD",-3000.0,0.000377,2,"2024-02-15T18:30:32.942",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146366,1708021832951,"fUSD",-154.43,0.00037725,2,"2024-02-15T18:30:32.951",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146367,1708021832961,"fUSD",-153.0740808,0.00037758,2,"2024-02-15T18:30:32.961",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146368,1708021832971,"fUSD",-3145.07306685,0.000378,11,"2024-02-15T18:30:32.971",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146369,1708021832982,"fUSD",-166.72,0.00037823,2,"2024-02-15T18:30:32.982",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146370,1708021832994,"fUSD",-150.0,0.0003783,7,"2024-02-15T18:30:32.994",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146371,1708021833004,"fUSD",-152.77622437,0.00037833,2,"2024-02-15T18:30:33.004",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146372,1708021833014,"fUSD",-196.52849666,0.00037833,11,"2024-02-15T18:30:33.014",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146373,1708021833025,"fUSD",-158.89,0.0003789,2,"2024-02-15T18:30:33.025",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146374,1708021833036,"fUSD",-97691.69171992,0.000379,3,"2024-02-15T18:30:33.036",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146375,1708021833047,"fUSD",-147215.7026815,0.000379,2,"2024-02-15T18:30:33.047",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146376,1708021833309,"fUSD",-474.32608808,0.000379,2,"2024-02-15T18:30:33.309",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146377,1708021833324,"fUSD",-324.31564639,0.000379,2,"2024-02-15T18:30:33.324",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146378,1708021833345,"fUSD",-42306.16430374,0.000379,2,"2024-02-15T18:30:33.345",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146379,1708021833357,"fUSD",-1042.36206145,0.000379,2,"2024-02-15T18:30:33.357",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146393,1708021833779,"fUSD",-8805.43992604,0.000379,2,"2024-02-15T18:30:33.779",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146394,1708021833898,"fUSD",-75588.7725998,0.000379,2,"2024-02-15T18:30:33.898",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146395,1708021833907,"fUSD",-3366.40419869,0.000379,3,"2024-02-15T18:30:33.907",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146409,1708021838069,"fUSD",-1633.59580131,0.000379,3,"2024-02-15T18:30:38.069",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146410,1708021838080,"fUSD",-202.73031958,0.000379,2,"2024-02-15T18:30:38.080",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146411,1708021838093,"fUSD",-150.60898148,0.000379,2,"2024-02-15T18:30:38.093",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146412,1708021838103,"fUSD",-1315.40695577,0.00037902,2,"2024-02-15T18:30:38.103",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146413,1708021838112,"fUSD",-156.55,0.00037933,2,"2024-02-15T18:30:38.112",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146414,1708021838123,"fUSD",-153.0740808,0.00037966,2,"2024-02-15T18:30:38.123",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146415,1708021838134,"fUSD",-666.0,0.00037978,2,"2024-02-15T18:30:38.134",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146416,1708021838144,"fUSD",-22992.23027093,0.00037979,2,"2024-02-15T18:30:38.144",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146417,1708021838155,"fUSD",-14132.7861323,0.00037979,2,"2024-02-15T18:30:38.155",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146418,1708021838167,"fUSD",-338.7772445,0.00037979,2,"2024-02-15T18:30:38.167",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146621,1708021840465,"fUSD",-398.64499997,0.000376,2,"2024-02-15T18:30:40.465",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146629,1708021840522,"fUSD",-638.06902686,0.000376,2,"2024-02-15T18:30:40.522",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146642,1708021840632,"fUSD",-13933.20187317,0.000376,2,"2024-02-15T18:30:40.632",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146644,1708021840643,"fUSD",-32841.04698072,0.00037979,2,"2024-02-15T18:30:40.643",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146723,1708021841391,"fUSD",-21614.18714045,0.00037979,2,"2024-02-15T18:30:41.391",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146725,1708021841401,"fUSD",-6641.81285985,0.0003798,2,"2024-02-15T18:30:41.401",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146727,1708021841412,"fUSD",-1327.89216897,0.0003798,2,"2024-02-15T18:30:41.412",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146881,1708021842977,"fUSD",-151.5572087,0.000379,2,"2024-02-15T18:30:42.977",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146883,1708021842988,"fUSD",-3884.07848029,0.0003798,2,"2024-02-15T18:30:42.988",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146895,1708021843142,"fUSD",-5212.0032,0.0003798,2,"2024-02-15T18:30:43.142",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146902,1708021843200,"fUSD",-4616.94629575,0.0003798,2,"2024-02-15T18:30:43.200",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146979,1708021846084,"fUSD",-497.30003861,0.0003798,2,"2024-02-15T18:30:46.084",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146980,1708021846143,"fUSD",-7635.32079197,0.0003798,2,"2024-02-15T18:30:46.143",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314146981,1708021846206,"fUSD",-2758.68181389,0.0003798,2,"2024-02-15T18:30:46.206",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147035,1708022313845,"fUSD",205.0,0.00029936,2,"2024-02-15T18:38:33.845",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147046,1708022952208,"fUSD",1000.0,0.0003,2,"2024-02-15T18:49:12.208",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147054,1708023032133,"fUSD",-406.075,0.00033558,2,"2024-02-15T18:50:32.133",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147055,1708023032248,"fUSD",-130.555,0.00033558,2,"2024-02-15T18:50:32.248",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147056,1708023032259,"fUSD",-154.93791442,0.00034178,2,"2024-02-15T18:50:32.259",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147057,1708023032268,"fUSD",-1203.50255335,0.00034281,5,"2024-02-15T18:50:32.268",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147058,1708023032282,"fUSD",-864.68441708,0.00034281,5,"2024-02-15T18:50:32.282",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147059,1708023032309,"fUSD",-255.4812832,0.00034281,5,"2024-02-15T18:50:32.309",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147060,1708023032420,"fUSD",-1342.03174637,0.00034281,5,"2024-02-15T18:50:32.420",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147061,1708023032431,"fUSD",-3667.59,0.00034309,5,"2024-02-15T18:50:32.431",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147063,1708023032441,"fUSD",-3600.41838482,0.00034338,10,"2024-02-15T18:50:32.441",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147066,1708023032451,"fUSD",-4621.37220325,0.00034356,10,"2024-02-15T18:50:32.451",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147069,1708023032460,"fUSD",-3899.5754734,0.00034356,10,"2024-02-15T18:50:32.460",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147072,1708023032471,"fUSD",-154.93791439,0.00034631,2,"2024-02-15T18:50:32.471",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147074,1708023032480,"fUSD",-655.9,0.00034631,2,"2024-02-15T18:50:32.480",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147077,1708023032489,"fUSD",-603.1,0.00034631,2,"2024-02-15T18:50:32.489",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147080,1708023032499,"fUSD",-719.29797263,0.00034681,4,"2024-02-15T18:50:32.499",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147082,1708023032509,"fUSD",-1162.63,0.00034681,2,"2024-02-15T18:50:32.509",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147084,1708023032520,"fUSD",-4290.19,0.00034681,2,"2024-02-15T18:50:32.520",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147086,1708023032532,"fUSD",-150.99,0.00034681,2,"2024-02-15T18:50:32.532",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147088,1708023032542,"fUSD",-499.99,0.00034681,2,"2024-02-15T18:50:32.542",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147090,1708023032551,"fUSD",-7479.24485999,0.00034771,2,"2024-02-15T18:50:32.551",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147092,1708023032560,"fUSD",-1060.51604774,0.0003478,2,"2024-02-15T18:50:32.560",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147094,1708023032570,"fUSD",-1121.03209548,0.0003478,2,"2024-02-15T18:50:32.570",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147096,1708023032579,"fUSD",-37602.039644,0.00034781,7,"2024-02-15T18:50:32.579",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147098,1708023032588,"fUSD",-394.0843053,0.00034781,7,"2024-02-15T18:50:32.588",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147100,1708023032597,"fUSD",-154.93791439,0.00035084,2,"2024-02-15T18:50:32.597",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147102,1708023032606,"fUSD",-197.38,0.0003539,2,"2024-02-15T18:50:32.606",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147104,1708023032615,"fUSD",-250.0,0.00035392,2,"2024-02-15T18:50:32.615",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147106,1708023032624,"fUSD",-870.64,0.00035401,2,"2024-02-15T18:50:32.624",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147108,1708023032633,"fUSD",-2033.37,0.00035417,2,"2024-02-15T18:50:32.633",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147110,1708023032642,"fUSD",-154.45,0.00035419,2,"2024-02-15T18:50:32.642",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147111,1708023032651,"fUSD",-250.0,0.0003542,2,"2024-02-15T18:50:32.651",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147113,1708023032661,"fUSD",-250.0,0.00035421,111,"2024-02-15T18:50:32.661",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147115,1708023032670,"fUSD",-150.0,0.00035447,2,"2024-02-15T18:50:32.670",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147117,1708023032679,"fUSD",-314.14,0.00035454,2,"2024-02-15T18:50:32.679",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147119,1708023032688,"fUSD",-1462.74,0.00035478,2,"2024-02-15T18:50:32.688",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147121,1708023032697,"fUSD",-355.58,0.0003549,2,"2024-02-15T18:50:32.697",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147123,1708023032716,"fUSD",-500.0,0.00035513,2,"2024-02-15T18:50:32.716",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147126,1708023032728,"fUSD",-154.93791439,0.00035537,2,"2024-02-15T18:50:32.728",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147128,1708023032738,"fUSD",-229.28491076,0.00035567,2,"2024-02-15T18:50:32.738",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147129,1708023032748,"fUSD",-151.53765655,0.00035631,2,"2024-02-15T18:50:32.748",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147130,1708023032758,"fUSD",-573.82,0.0003564,2,"2024-02-15T18:50:32.758",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147131,1708023032768,"fUSD",-17113.36,0.0003564,2,"2024-02-15T18:50:32.768",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147132,1708023032779,"fUSD",-2000.0,0.00035668,2,"2024-02-15T18:50:32.779",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147133,1708023032789,"fUSD",-151.53765655,0.00035707,2,"2024-02-15T18:50:32.789",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147134,1708023032799,"fUSD",-153.08,0.00035709,2,"2024-02-15T18:50:32.799",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147135,1708023032808,"fUSD",-161.7,0.00035723,2,"2024-02-15T18:50:32.808",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147136,1708023032818,"fUSD",-536.63,0.00035822,2,"2024-02-15T18:50:32.818",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147137,1708023032828,"fUSD",-167.21,0.00035873,2,"2024-02-15T18:50:32.828",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147138,1708023032837,"fUSD",-991.16,0.00035936,2,"2024-02-15T18:50:32.837",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147139,1708023032847,"fUSD",-154.93791439,0.0003599,2,"2024-02-15T18:50:32.847",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147140,1708023032857,"fUSD",-151.53765655,0.00035992,2,"2024-02-15T18:50:32.857",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147141,1708023032866,"fUSD",-160.0,0.00036,2,"2024-02-15T18:50:32.866",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147142,1708023032876,"fUSD",-1366.66,0.00036002,2,"2024-02-15T18:50:32.876",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147143,1708023032885,"fUSD",-153.08,0.00036081,2,"2024-02-15T18:50:32.885",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147144,1708023032895,"fUSD",-303.0,0.0003623,2,"2024-02-15T18:50:32.895",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147145,1708023032905,"fUSD",-204.41,0.00036438,2,"2024-02-15T18:50:32.905",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147146,1708023032916,"fUSD",-154.93791439,0.00036444,2,"2024-02-15T18:50:32.916",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147147,1708023032926,"fUSD",-153.08,0.00036453,2,"2024-02-15T18:50:32.926",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147148,1708023032936,"fUSD",-229.28491075,0.00036679,2,"2024-02-15T18:50:32.936",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147149,1708023032946,"fUSD",-355.58,0.00036804,2,"2024-02-15T18:50:32.946",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147150,1708023032956,"fUSD",-153.08,0.00036826,2,"2024-02-15T18:50:32.956",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147151,1708023032965,"fUSD",-151.53765655,0.00036881,2,"2024-02-15T18:50:32.965",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147152,1708023032975,"fUSD",-151.53765655,0.0003689,2,"2024-02-15T18:50:32.975",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147153,1708023032985,"fUSD",-151.53765655,0.0003689,2,"2024-02-15T18:50:32.985",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147154,1708023032995,"fUSD",-2242.42906595,0.00036891,4,"2024-02-15T18:50:32.995",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147155,1708023033005,"fUSD",-154.93791439,0.00036897,2,"2024-02-15T18:50:33.005",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147156,1708023033015,"fUSD",-2364.0,0.000369,2,"2024-02-15T18:50:33.015",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147157,1708023033026,"fUSD",-3535.1159,0.000369,2,"2024-02-15T18:50:33.026",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147158,1708023033035,"fUSD",-171.7294549,0.00036904,3,"2024-02-15T18:50:33.035",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147159,1708023033045,"fUSD",-151.53765655,0.0003699,2,"2024-02-15T18:50:33.045",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147160,1708023033054,"fUSD",-151.53765655,0.0003699,2,"2024-02-15T18:50:33.054",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147161,1708023033064,"fUSD",-2000.0,0.00037,3,"2024-02-15T18:50:33.064",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147162,1708023033074,"fUSD",-1000.0,0.00037,2,"2024-02-15T18:50:33.074",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147163,1708023033085,"fUSD",-2500.0,0.00037,2,"2024-02-15T18:50:33.085",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147164,1708023033096,"fUSD",-167.21,0.00037068,2,"2024-02-15T18:50:33.096",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147165,1708023033105,"fUSD",-314.14,0.00037098,2,"2024-02-15T18:50:33.105",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147166,1708023033115,"fUSD",-153.08,0.00037198,2,"2024-02-15T18:50:33.115",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147167,1708023033124,"fUSD",-154.93791439,0.0003735,2,"2024-02-15T18:50:33.124",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147168,1708023033136,"fUSD",-152.3142153,0.00037356,2,"2024-02-15T18:50:33.136",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147169,1708023033148,"fUSD",-151.53765655,0.0003749,2,"2024-02-15T18:50:33.148",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147170,1708023033158,"fUSD",-151.53765655,0.0003749,2,"2024-02-15T18:50:33.158",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147171,1708023033168,"fUSD",-1000.0,0.000375,2,"2024-02-15T18:50:33.168",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147172,1708023033178,"fUSD",-500.0,0.000375,2,"2024-02-15T18:50:33.178",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147173,1708023033187,"fUSD",-258.69,0.000375,30,"2024-02-15T18:50:33.187",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147174,1708023033197,"fUSD",-2500.0,0.000375,2,"2024-02-15T18:50:33.197",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147175,1708023033207,"fUSD",-151.53765655,0.000375,2,"2024-02-15T18:50:33.207",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147176,1708023033220,"fUSD",-151.53765655,0.000375,2,"2024-02-15T18:50:33.220",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147177,1708023033230,"fUSD",-151.53765655,0.000375,2,"2024-02-15T18:50:33.230",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147178,1708023033240,"fUSD",-151.53765655,0.000375,2,"2024-02-15T18:50:33.240",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147179,1708023033250,"fUSD",-151.53765655,0.000375,2,"2024-02-15T18:50:33.250",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147180,1708023033260,"fUSD",-151.53765655,0.000375,2,"2024-02-15T18:50:33.260",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147181,1708023033269,"fUSD",-151.53765655,0.000375,2,"2024-02-15T18:50:33.269",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147182,1708023033281,"fUSD",-151.53765655,0.000375,2,"2024-02-15T18:50:33.281",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147183,1708023033291,"fUSD",-151.53765655,0.000375,2,"2024-02-15T18:50:33.291",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147184,1708023033300,"fUSD",-3484.87893287,0.0003751,8,"2024-02-15T18:50:33.300",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147185,1708023033310,"fUSD",-952.97548197,0.0003751,2,"2024-02-15T18:50:33.310",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147186,1708023033319,"fUSD",-24516.06225453,0.0003751,2,"2024-02-15T18:50:33.319",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147187,1708023033329,"fUSD",-151.53765655,0.00037561,2,"2024-02-15T18:50:33.329",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147188,1708023033338,"fUSD",-153.08,0.0003757,2,"2024-02-15T18:50:33.338",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147189,1708023033348,"fUSD",-1844.41703312,0.00037571,2,"2024-02-15T18:50:33.348",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147190,1708023033357,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.357",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147191,1708023033367,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.367",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147192,1708023033376,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.376",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147193,1708023033386,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.386",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147194,1708023033396,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.396",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147195,1708023033405,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.405",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147196,1708023033418,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.418",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147197,1708023033430,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.430",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147198,1708023033441,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.441",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147199,1708023033450,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.450",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147200,1708023033460,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.460",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147201,1708023033470,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.470",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147202,1708023033479,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.479",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147203,1708023033489,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.489",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147204,1708023033499,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.499",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147205,1708023033509,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.509",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147206,1708023033519,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.519",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147207,1708023033530,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.530",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147208,1708023033540,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.540",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147209,1708023033550,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.550",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147210,1708023033559,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.559",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147211,1708023033569,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.569",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147212,1708023033578,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.578",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147213,1708023033588,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.588",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147214,1708023033597,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.597",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147215,1708023033607,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.607",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147216,1708023033616,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.616",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147217,1708023033626,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.626",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147218,1708023033635,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.635",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147219,1708023033644,"fUSD",-151.53765655,0.0003759,2,"2024-02-15T18:50:33.644",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147220,1708023033653,"fUSD",-73878.88984068,0.000376,2,"2024-02-15T18:50:33.653",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147222,1708023038067,"fUSD",-206.0,0.00031276,2,"2024-02-15T18:50:38.067",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147223,1708023038077,"fUSD",-206.0,0.00034867,9,"2024-02-15T18:50:38.077",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147224,1708023038086,"fUSD",-291.75012937,0.00037,2,"2024-02-15T18:50:38.086",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147225,1708023038187,"fUSD",-1331.24987063,0.00037,2,"2024-02-15T18:50:38.187",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147226,1708023038197,"fUSD",-240.1829351,0.000376,2,"2024-02-15T18:50:38.197",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147227,1708023038208,"fUSD",-10044.15716014,0.000376,2,"2024-02-15T18:50:38.208",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147228,1708023038221,"fUSD",-2404.17177144,0.000376,2,"2024-02-15T18:50:38.221",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147229,1708023038255,"fUSD",-62214.70539264,0.000376,2,"2024-02-15T18:50:38.255",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147230,1708023038264,"fUSD",-7601.96241023,0.0003761,2,"2024-02-15T18:50:38.264",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147231,1708023038273,"fUSD",-150.0,0.00037611,2,"2024-02-15T18:50:38.273",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147232,1708023038284,"fUSD",-516.99,0.00037637,30,"2024-02-15T18:50:38.284",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147233,1708023038293,"fUSD",-1896.67568,0.00037671,15,"2024-02-15T18:50:38.293",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147234,1708023038303,"fUSD",-3426.21059783,0.0003779,2,"2024-02-15T18:50:38.303",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147235,1708023038313,"fUSD",-229.28491075,0.0003779,2,"2024-02-15T18:50:38.313",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147236,1708023038322,"fUSD",-511.23245593,0.0003779,2,"2024-02-15T18:50:38.322",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147237,1708023038332,"fUSD",-154.93791439,0.00037803,2,"2024-02-15T18:50:38.332",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147238,1708023038341,"fUSD",-177.33144992,0.00037879,2,"2024-02-15T18:50:38.341",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147239,1708023038350,"fUSD",-48845.84585996,0.00037888,3,"2024-02-15T18:50:38.350",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147240,1708023038360,"fUSD",-905.82712074,0.00037888,3,"2024-02-15T18:50:38.360",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147241,1708023038369,"fUSD",-187330.48889268,0.00037889,5,"2024-02-15T18:50:38.369",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147242,1708023038381,"fUSD",-469.63768121,0.00037889,5,"2024-02-15T18:50:38.381",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147243,1708023038393,"fUSD",-5115.34521522,0.00037889,5,"2024-02-15T18:50:38.393",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147244,1708023038413,"fUSD",-610.77352403,0.00037889,5,"2024-02-15T18:50:38.413",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147245,1708023038431,"fUSD",-2019.8,0.00037889,5,"2024-02-15T18:50:38.431",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147246,1708023038444,"fUSD",-1207.6,0.00037889,5,"2024-02-15T18:50:38.444",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147247,1708023038456,"fUSD",-1076.7,0.00037889,5,"2024-02-15T18:50:38.456",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147248,1708023038468,"fUSD",-305.51235568,0.00037889,5,"2024-02-15T18:50:38.468",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147249,1708023038486,"fUSD",-9498.15892633,0.00037889,5,"2024-02-15T18:50:38.486",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147250,1708023038499,"fUSD",-5439.61900603,0.00037889,5,"2024-02-15T18:50:38.499",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147251,1708023038511,"fUSD",-11366.90399986,0.00037889,5,"2024-02-15T18:50:38.511",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147543,1708023041473,"fUSD",-417.11700046,0.00037889,5,"2024-02-15T18:50:41.473",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147545,1708023041486,"fUSD",-1568.98447038,0.00037889,5,"2024-02-15T18:50:41.486",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147548,1708023041497,"fUSD",-692.12994123,0.00037889,5,"2024-02-15T18:50:41.497",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147553,1708023041541,"fUSD",-2037.12496463,0.00037889,5,"2024-02-15T18:50:41.541",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147561,1708023041605,"fUSD",-785.15857409,0.00037889,5,"2024-02-15T18:50:41.605",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147563,1708023041617,"fUSD",-643.8647929,0.00037889,5,"2024-02-15T18:50:41.617",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147566,1708023041628,"fUSD",-2229.94201939,0.00037889,5,"2024-02-15T18:50:41.628",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147568,1708023041639,"fUSD",-1000.0,0.00037889,5,"2024-02-15T18:50:41.639",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147570,1708023041651,"fUSD",-1758.93979561,0.00037889,5,"2024-02-15T18:50:41.651",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147573,1708023041671,"fUSD",-6934.23865513,0.00037889,5,"2024-02-15T18:50:41.671",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147575,1708023041682,"fUSD",-1447.97749143,0.00037889,5,"2024-02-15T18:50:41.682",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147576,1708023041693,"fUSD",-81089.82640543,0.00037889,5,"2024-02-15T18:50:41.693",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147577,1708023041742,"fUSD",-912.88933438,0.00037889,5,"2024-02-15T18:50:41.742",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147582,1708023041787,"fUSD",-12287.66545607,0.00037889,5,"2024-02-15T18:50:41.787",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147585,1708023041798,"fUSD",-469.75190322,0.00037889,5,"2024-02-15T18:50:41.798",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147587,1708023041809,"fUSD",-4731.21895331,0.00037889,5,"2024-02-15T18:50:41.809",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147589,1708023041820,"fUSD",-1037.9756646,0.00037889,5,"2024-02-15T18:50:41.820",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147592,1708023041842,"fUSD",-269.2302333,0.00037889,5,"2024-02-15T18:50:41.842",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147707,1708023043080,"fUSD",-470.18795034,0.00037889,5,"2024-02-15T18:50:43.080",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147708,1708023043097,"fUSD",-4494.67146496,0.00037889,5,"2024-02-15T18:50:43.097",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147710,1708023043159,"fUSD",-3860.24482502,0.00037889,5,"2024-02-15T18:50:43.159",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147711,1708023043171,"fUSD",-611.56229255,0.00037889,5,"2024-02-15T18:50:43.171",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147712,1708023043183,"fUSD",-1115.28590621,0.00037889,5,"2024-02-15T18:50:43.183",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147713,1708023043194,"fUSD",-626.27172106,0.00037889,5,"2024-02-15T18:50:43.194",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147714,1708023043205,"fUSD",-373.36689,0.00037889,5,"2024-02-15T18:50:43.205",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147715,1708023043281,"fUSD",-587.2575,0.00037889,5,"2024-02-15T18:50:43.281",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147716,1708023043343,"fUSD",-4827.07633893,0.00037889,5,"2024-02-15T18:50:43.343",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147717,1708023043355,"fUSD",-511.680005,0.00037889,5,"2024-02-15T18:50:43.355",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147718,1708023043366,"fUSD",-5281.98213288,0.00037889,5,"2024-02-15T18:50:43.366",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147719,1708023043403,"fUSD",-341.04,0.00037889,5,"2024-02-15T18:50:43.403",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147736,1708023046154,"fUSD",-14172.17681873,0.00037889,5,"2024-02-15T18:50:46.154",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147737,1708023046338,"fUSD",-906.87830503,0.00037889,5,"2024-02-15T18:50:46.338",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147738,1708023046399,"fUSD",-27876.77940892,0.00037889,5,"2024-02-15T18:50:46.399",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147739,1708023046464,"fUSD",-727761.66121057,0.00037889,5,"2024-02-15T18:50:46.464",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147741,1708023046475,"fUSD",-1225.4738,0.0003789,2,"2024-02-15T18:50:46.475",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147743,1708023046484,"fUSD",-500.0,0.00037899,15,"2024-02-15T18:50:46.484",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147744,1708023046494,"fUSD",-500.0,0.00037899,15,"2024-02-15T18:50:46.494",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147745,1708023046503,"fUSD",-500.0,0.00037899,15,"2024-02-15T18:50:46.503",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147746,1708023046512,"fUSD",-500.0,0.00037899,15,"2024-02-15T18:50:46.512",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147747,1708023046522,"fUSD",-500.0,0.00037899,15,"2024-02-15T18:50:46.522",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147748,1708023046533,"fUSD",-500.0,0.00037899,15,"2024-02-15T18:50:46.533",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147749,1708023046542,"fUSD",-500.0,0.00037899,15,"2024-02-15T18:50:46.542",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147750,1708023046551,"fUSD",-382.40749481,0.00037899,15,"2024-02-15T18:50:46.551",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147751,1708023046560,"fUSD",-500.0,0.00037899,15,"2024-02-15T18:50:46.560",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147752,1708023046569,"fUSD",-3868.99983079,0.00037899,2,"2024-02-15T18:50:46.569",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147753,1708023046579,"fUSD",-1045.2490625,0.00037899,2,"2024-02-15T18:50:46.579",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147754,1708023046588,"fUSD",-811.73580325,0.00037899,2,"2024-02-15T18:50:46.588",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147755,1708023046597,"fUSD",-1418.37473273,0.00037899,2,"2024-02-15T18:50:46.597",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147756,1708023046606,"fUSD",-1890.0031857,0.000379,11,"2024-02-15T18:50:46.606",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147758,1708023068116,"fUSD",350.0,0.00025,3,"2024-02-15T18:51:08.116",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147759,1708023068924,"fUSD",400.0,0.00027,3,"2024-02-15T18:51:08.924",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147760,1708023070017,"fUSD",450.0,0.00029,3,"2024-02-15T18:51:10.017",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147764,1708023175435,"fUSD",3631.13673471,0.000263,2,"2024-02-15T18:52:55.435",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147765,1708023184614,"fUSD",32681.11832673,0.000225,2,"2024-02-15T18:53:04.614",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147766,1708023246784,"fUSD",310.58751516,0.0002425,2,"2024-02-15T18:54:06.784",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147767,1708023249736,"fUSD",3236.78666711,0.0002,2,"2024-02-15T18:54:09.736",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147770,1708023261024,"fUSD",3081.86741059,0.000272,2,"2024-02-15T18:54:21.024",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147771,1708023364913,"fUSD",453303.5033457,0.0003,2,"2024-02-15T18:56:04.913",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147773,1708023543737,"fUSD",26000.0,0.0002509,2,"2024-02-15T18:59:03.737",0.00039055,34.34,0.9744086567819948,1735122910.108268]
[314147774,1708023924219,"fUSD",176.8,0.00016712,2,"2024-02-15T19:05:24.219",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147775,1708023965112,"fUSD",3221.0,0.0002249,2,"2024-02-15T19:06:05.112",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147776,1708024155236,"fUSD",-188.4006881,0.00029,2,"2024-02-15T19:09:15.236",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147777,1708024155258,"fUSD",-150.0,0.00029,2,"2024-02-15T19:09:15.258",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147778,1708024155277,"fUSD",-150.0,0.00029548,2,"2024-02-15T19:09:15.277",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147779,1708024155296,"fUSD",-150.0,0.00029898,2,"2024-02-15T19:09:15.296",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147780,1708024155316,"fUSD",-150.0,0.00029898,2,"2024-02-15T19:09:15.316",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147781,1708024155337,"fUSD",-13.6450665,0.00029898,2,"2024-02-15T19:09:15.337",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147782,1708024187349,"fUSD",-163.02191033,0.00029,2,"2024-02-15T19:09:47.349",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147783,1708024187371,"fUSD",-2705.0,0.00029786,2,"2024-02-15T19:09:47.371",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147784,1708024187394,"fUSD",-136.3549335,0.00029898,2,"2024-02-15T19:09:47.394",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147785,1708024187416,"fUSD",-300.0,0.00029898,2,"2024-02-15T19:09:47.416",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147786,1708024187438,"fUSD",-9191.0371,0.00029899,2,"2024-02-15T19:09:47.438",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147787,1708024187460,"fUSD",-188.4006881,0.00029899,2,"2024-02-15T19:09:47.460",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147788,1708024187483,"fUSD",-3176.31823214,0.000299,4,"2024-02-15T19:09:47.483",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147789,1708024187505,"fUSD",-7122.38111984,0.0002999,2,"2024-02-15T19:09:47.505",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147790,1708024187526,"fUSD",-1000.0,0.00029999,2,"2024-02-15T19:09:47.526",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147791,1708024187554,"fUSD",-1000.0,0.00029999,2,"2024-02-15T19:09:47.554",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147792,1708024187578,"fUSD",-221619.68601609,0.0003,2,"2024-02-15T19:09:47.578",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147802,1708024232243,"fUSD",-162145.54257445,0.0003,2,"2024-02-15T19:10:32.243",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147803,1708024232253,"fUSD",-623.376,0.0003,2,"2024-02-15T19:10:32.253",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147804,1708024232262,"fUSD",-222.0,0.0003,2,"2024-02-15T19:10:32.262",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147805,1708024232271,"fUSD",-690.39,0.00030096,2,"2024-02-15T19:10:32.271",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147806,1708024232282,"fUSD",-1592.6,0.00030096,2,"2024-02-15T19:10:32.282",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147807,1708024232292,"fUSD",-150.99,0.00030096,2,"2024-02-15T19:10:32.292",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147808,1708024232301,"fUSD",-699.68,0.00030096,2,"2024-02-15T19:10:32.301",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147809,1708024232310,"fUSD",-13259.56,0.00030096,2,"2024-02-15T19:10:32.310",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147810,1708024232318,"fUSD",-499.99,0.00030096,2,"2024-02-15T19:10:32.318",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147811,1708024232328,"fUSD",-551.07,0.00030096,2,"2024-02-15T19:10:32.328",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147812,1708024232338,"fUSD",-3453.49,0.00030617,2,"2024-02-15T19:10:32.338",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147813,1708024232347,"fUSD",-341.58,0.00030653,2,"2024-02-15T19:10:32.347",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147814,1708024232356,"fUSD",-15632.72,0.00030686,2,"2024-02-15T19:10:32.356",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147815,1708024232366,"fUSD",-530.03,0.00030686,2,"2024-02-15T19:10:32.366",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147816,1708024232375,"fUSD",-1678.57,0.00030706,2,"2024-02-15T19:10:32.375",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147817,1708024232384,"fUSD",-250.0,0.00030708,2,"2024-02-15T19:10:32.384",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147818,1708024232393,"fUSD",-230.63,0.00030748,2,"2024-02-15T19:10:32.393",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147819,1708024232402,"fUSD",-800.0,0.00030849,2,"2024-02-15T19:10:32.402",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147820,1708024232412,"fUSD",-800.0,0.00030877,2,"2024-02-15T19:10:32.412",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147821,1708024232421,"fUSD",-773.17,0.00030885,2,"2024-02-15T19:10:32.421",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147822,1708024232430,"fUSD",-499.99,0.00030885,2,"2024-02-15T19:10:32.430",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147823,1708024232438,"fUSD",-999.99,0.00030885,2,"2024-02-15T19:10:32.438",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147824,1708024232447,"fUSD",-7428.29,0.00030885,2,"2024-02-15T19:10:32.447",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147825,1708024232457,"fUSD",-412.44,0.00030885,2,"2024-02-15T19:10:32.457",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147826,1708024232466,"fUSD",-160.98644237,0.000309,2,"2024-02-15T19:10:32.466",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147827,1708024232475,"fUSD",-224.3,0.0003091,2,"2024-02-15T19:10:32.475",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147828,1708024232484,"fUSD",-4289.0,0.00030952,2,"2024-02-15T19:10:32.484",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147829,1708024232493,"fUSD",-224.3,0.00030995,2,"2024-02-15T19:10:32.493",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147830,1708024232503,"fUSD",-500.0,0.00031,3,"2024-02-15T19:10:32.503",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147831,1708024232513,"fUSD",-224.3,0.00031079,2,"2024-02-15T19:10:32.513",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147832,1708024232524,"fUSD",-167.83,0.00031091,2,"2024-02-15T19:10:32.524",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147833,1708024232534,"fUSD",-23900.0,0.00031091,2,"2024-02-15T19:10:32.534",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147834,1708024232545,"fUSD",-224.3,0.00031164,2,"2024-02-15T19:10:32.545",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147835,1708024232555,"fUSD",-2000.0,0.00031177,2,"2024-02-15T19:10:32.555",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147836,1708024232564,"fUSD",-224.3,0.00031249,2,"2024-02-15T19:10:32.564",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147837,1708024232573,"fUSD",-224.3,0.00031334,2,"2024-02-15T19:10:32.573",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147838,1708024232583,"fUSD",-250.0,0.00031349,2,"2024-02-15T19:10:32.583",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147839,1708024232594,"fUSD",-224.3,0.00031419,2,"2024-02-15T19:10:32.594",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147840,1708024232605,"fUSD",-200.0,0.00031421,2,"2024-02-15T19:10:32.605",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147841,1708024232614,"fUSD",-224.3,0.00031503,2,"2024-02-15T19:10:32.614",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147842,1708024232624,"fUSD",-343.12,0.00031521,2,"2024-02-15T19:10:32.624",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147844,1708024232632,"fUSD",-250.0,0.00031521,2,"2024-02-15T19:10:32.632",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147846,1708024232642,"fUSD",-224.3,0.00031588,2,"2024-02-15T19:10:32.642",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147847,1708024232652,"fUSD",-168.96,0.00031644,2,"2024-02-15T19:10:32.652",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147848,1708024232662,"fUSD",-224.3,0.00031673,2,"2024-02-15T19:10:32.662",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147849,1708024232671,"fUSD",-3176.31823212,0.00031757,5,"2024-02-15T19:10:32.671",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147850,1708024232680,"fUSD",-224.3,0.00031758,2,"2024-02-15T19:10:32.680",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147851,1708024232688,"fUSD",-24744.5740641,0.000318,3,"2024-02-15T19:10:32.688",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147852,1708024232697,"fUSD",-224.3,0.00031842,2,"2024-02-15T19:10:32.697",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147853,1708024232706,"fUSD",-224.3,0.00031927,2,"2024-02-15T19:10:32.706",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147854,1708024232715,"fUSD",-150.0,0.00031935,2,"2024-02-15T19:10:32.715",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147855,1708024232724,"fUSD",-258.69,0.00031989,7,"2024-02-15T19:10:32.724",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147856,1708024232733,"fUSD",-1178.31305067,0.0003199,3,"2024-02-15T19:10:32.733",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147857,1708024232742,"fUSD",-8492.25025704,0.00032,3,"2024-02-15T19:10:32.742",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147858,1708024232751,"fUSD",-155.0,0.00032,2,"2024-02-15T19:10:32.751",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147859,1708024232764,"fUSD",-500.0,0.00032,2,"2024-02-15T19:10:32.764",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147860,1708024232774,"fUSD",-224.3,0.00032012,2,"2024-02-15T19:10:32.774",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147861,1708024232784,"fUSD",-224.3,0.00032097,2,"2024-02-15T19:10:32.784",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147862,1708024232793,"fUSD",-408.69,0.00032126,7,"2024-02-15T19:10:32.793",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147863,1708024232803,"fUSD",-224.3,0.00032181,2,"2024-02-15T19:10:32.803",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147864,1708024232813,"fUSD",-420.0,0.00032227,3,"2024-02-15T19:10:32.813",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147865,1708024232823,"fUSD",-3453.49,0.00032261,2,"2024-02-15T19:10:32.823",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147866,1708024232831,"fUSD",-224.3,0.00032266,2,"2024-02-15T19:10:32.831",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147867,1708024232843,"fUSD",-243.386733,0.00032333,2,"2024-02-15T19:10:32.843",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147868,1708024232852,"fUSD",-1456.07541135,0.0003234,2,"2024-02-15T19:10:32.852",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147869,1708024232861,"fUSD",-42635.93750318,0.00032343,2,"2024-02-15T19:10:32.861",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147870,1708024232874,"fUSD",-375260.06249682,0.00032343,2,"2024-02-15T19:10:32.874",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147871,1708024232883,"fUSD",-224.3,0.00032351,2,"2024-02-15T19:10:32.883",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147872,1708024232891,"fUSD",-773.17,0.00032429,2,"2024-02-15T19:10:32.891",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147873,1708024232900,"fUSD",-224.3,0.00032436,2,"2024-02-15T19:10:32.900",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147874,1708024232909,"fUSD",-224.3,0.0003252,2,"2024-02-15T19:10:32.909",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147875,1708024232918,"fUSD",-182.25820805,0.00032613,5,"2024-02-15T19:10:32.918",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147876,1708024232927,"fUSD",-160.98644237,0.00032647,2,"2024-02-15T19:10:32.927",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147877,1708024232936,"fUSD",-1862.64,0.00032713,2,"2024-02-15T19:10:32.936",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147878,1708024232945,"fUSD",-182.25820803,0.00032757,6,"2024-02-15T19:10:32.945",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147879,1708024232955,"fUSD",-696.52,0.00032804,2,"2024-02-15T19:10:32.955",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147880,1708024232964,"fUSD",-37311.26,0.00032877,2,"2024-02-15T19:10:32.964",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147881,1708024232973,"fUSD",-210.0,0.00032888,2,"2024-02-15T19:10:32.973",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147882,1708024232982,"fUSD",-210.0,0.00032888,3,"2024-02-15T19:10:32.982",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147883,1708024232991,"fUSD",-177.4102359,0.0003289,4,"2024-02-15T19:10:32.991",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147884,1708024233000,"fUSD",-150.0,0.00032891,2,"2024-02-15T19:10:33.000",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147885,1708024233009,"fUSD",-2635.21525674,0.000329,2,"2024-02-15T19:10:33.009",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147886,1708024233018,"fUSD",-3202.64246074,0.000329,2,"2024-02-15T19:10:33.018",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147887,1708024233028,"fUSD",-569.57814829,0.000329,2,"2024-02-15T19:10:33.028",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147888,1708024233037,"fUSD",-354.67951308,0.000329,2,"2024-02-15T19:10:33.037",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147889,1708024233046,"fUSD",-624.15599248,0.000329,2,"2024-02-15T19:10:33.046",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147890,1708024233055,"fUSD",-182.25820803,0.000329,6,"2024-02-15T19:10:33.055",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147891,1708024233064,"fUSD",-3565.40106898,0.000329,2,"2024-02-15T19:10:33.064",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147892,1708024233073,"fUSD",-11720.0,0.00032986,4,"2024-02-15T19:10:33.073",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147893,1708024233083,"fUSD",-243.386733,0.0003299,2,"2024-02-15T19:10:33.083",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147894,1708024233092,"fUSD",-1456.07541135,0.00032997,2,"2024-02-15T19:10:33.092",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147895,1708024233102,"fUSD",-5824.3016454,0.00032997,2,"2024-02-15T19:10:33.102",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147896,1708024233111,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.111",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147897,1708024233121,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.121",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147898,1708024233130,"fUSD",-486.93416609,0.00032999,7,"2024-02-15T19:10:33.130",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147899,1708024233140,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.140",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147900,1708024233149,"fUSD",-227.04351082,0.00032999,7,"2024-02-15T19:10:33.149",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147901,1708024233348,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.348",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147902,1708024233357,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.357",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147903,1708024233367,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.367",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147904,1708024233376,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.376",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147905,1708024233385,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.385",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147906,1708024233394,"fUSD",-637.17032408,0.00032999,7,"2024-02-15T19:10:33.394",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147907,1708024233403,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.403",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147908,1708024233412,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.412",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147909,1708024233422,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.422",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147910,1708024233431,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.431",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147911,1708024233441,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.441",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147912,1708024233451,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.451",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147913,1708024233460,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.460",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147914,1708024233469,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.469",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147915,1708024233479,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.479",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147916,1708024233487,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.487",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147917,1708024233497,"fUSD",-500.0,0.00032999,7,"2024-02-15T19:10:33.497",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147918,1708024233507,"fUSD",-550.0,0.00033,3,"2024-02-15T19:10:33.507",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147919,1708024233516,"fUSD",-1256.25370781,0.00033,2,"2024-02-15T19:10:33.516",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147920,1708024233525,"fUSD",-1000000.0,0.00033,2,"2024-02-15T19:10:33.525",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147921,1708024233536,"fUSD",-168.0,0.00033,2,"2024-02-15T19:10:33.536",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147922,1708024233545,"fUSD",-2482.66,0.00033232,2,"2024-02-15T19:10:33.545",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147923,1708024233555,"fUSD",-155.0,0.0003337,2,"2024-02-15T19:10:33.555",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147924,1708024233564,"fUSD",-3176.31823212,0.00033614,6,"2024-02-15T19:10:33.564",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147925,1708024233573,"fUSD",-153.21699161,0.000339,2,"2024-02-15T19:10:33.573",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147926,1708024233584,"fUSD",-3453.49,0.00033905,2,"2024-02-15T19:10:33.584",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147927,1708024233593,"fUSD",-773.17,0.00033974,2,"2024-02-15T19:10:33.593",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147928,1708024233603,"fUSD",-150.93,0.00034017,2,"2024-02-15T19:10:33.603",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147929,1708024233612,"fUSD",-164.75,0.00034099,2,"2024-02-15T19:10:33.612",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147930,1708024233621,"fUSD",-569.57814829,0.0003415,2,"2024-02-15T19:10:33.621",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147931,1708024233631,"fUSD",-4658.08672538,0.00034265,6,"2024-02-15T19:10:33.631",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147932,1708024233641,"fUSD",-164.75,0.00034279,2,"2024-02-15T19:10:33.641",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147933,1708024233650,"fUSD",-1456.07541135,0.00034364,2,"2024-02-15T19:10:33.650",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147934,1708024233660,"fUSD",-3549.13770959,0.00034365,10,"2024-02-15T19:10:33.660",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147935,1708024233670,"fUSD",-48051.96528692,0.00034367,10,"2024-02-15T19:10:33.670",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147936,1708024233678,"fUSD",-2402.59826435,0.00034367,10,"2024-02-15T19:10:33.678",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147937,1708024233687,"fUSD",-2144.2206581,0.00034373,10,"2024-02-15T19:10:33.687",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147938,1708024233697,"fUSD",-160.98644237,0.00034395,2,"2024-02-15T19:10:33.697",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147939,1708024233706,"fUSD",-153.21699161,0.00034445,2,"2024-02-15T19:10:33.706",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147940,1708024233714,"fUSD",-164.75,0.00034458,2,"2024-02-15T19:10:33.714",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147941,1708024233724,"fUSD",-2743.28,0.00034521,2,"2024-02-15T19:10:33.724",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147942,1708024233732,"fUSD",-164.75,0.00034638,2,"2024-02-15T19:10:33.732",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147943,1708024233742,"fUSD",-953.28,0.0003466,2,"2024-02-15T19:10:33.742",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147944,1708024233751,"fUSD",-180.0,0.00034737,3,"2024-02-15T19:10:33.751",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147945,1708024233761,"fUSD",-155.0,0.0003474,2,"2024-02-15T19:10:33.761",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147946,1708024233774,"fUSD",-2320.83,0.0003479,2,"2024-02-15T19:10:33.774",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147947,1708024233785,"fUSD",-32430.98981087,0.0003479,2,"2024-02-15T19:10:33.785",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147948,1708024233794,"fUSD",-32430.98981087,0.0003479,2,"2024-02-15T19:10:33.794",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147949,1708024233805,"fUSD",-32430.98981087,0.0003479,2,"2024-02-15T19:10:33.805",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147950,1708024233814,"fUSD",-32430.98981087,0.0003479,2,"2024-02-15T19:10:33.814",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147951,1708024233823,"fUSD",-164.75,0.00034817,2,"2024-02-15T19:10:33.823",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147952,1708024233832,"fUSD",-3435.22694153,0.000349,2,"2024-02-15T19:10:33.832",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147953,1708024233841,"fUSD",-150.93,0.00034902,2,"2024-02-15T19:10:33.841",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147954,1708024233854,"fUSD",-164.75,0.00034997,2,"2024-02-15T19:10:33.854",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147955,1708024233863,"fUSD",-600.0,0.00035,3,"2024-02-15T19:10:33.863",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147956,1708024233873,"fUSD",-1000.0,0.00035,5,"2024-02-15T19:10:33.873",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147957,1708024233882,"fUSD",-4658.08672535,0.0003505,7,"2024-02-15T19:10:33.882",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147958,1708024233891,"fUSD",-171.95,0.00035096,2,"2024-02-15T19:10:33.891",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147959,1708024233901,"fUSD",-164.75,0.00035176,2,"2024-02-15T19:10:33.901",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147960,1708024233910,"fUSD",-164.75,0.00035355,2,"2024-02-15T19:10:33.910",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147961,1708024233919,"fUSD",-569.57814829,0.000354,2,"2024-02-15T19:10:33.919",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147962,1708024233929,"fUSD",-205.0,0.00035457,2,"2024-02-15T19:10:33.929",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147963,1708024233938,"fUSD",-3176.31823212,0.00035471,7,"2024-02-15T19:10:33.938",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147964,1708024233947,"fUSD",-773.17,0.00035518,2,"2024-02-15T19:10:33.947",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147965,1708024233956,"fUSD",-164.75,0.00035535,2,"2024-02-15T19:10:33.956",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147966,1708024233965,"fUSD",-3453.49,0.00035549,2,"2024-02-15T19:10:33.965",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147967,1708024233974,"fUSD",-2871.13896929,0.00035616,5,"2024-02-15T19:10:33.974",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147968,1708024233988,"fUSD",-2516.86103071,0.00035616,5,"2024-02-15T19:10:33.988",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147969,1708024233997,"fUSD",-164.75,0.00035714,2,"2024-02-15T19:10:33.997",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147970,1708024234006,"fUSD",-150.93,0.00035786,2,"2024-02-15T19:10:34.006",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147971,1708024234015,"fUSD",-2743.28,0.00035798,2,"2024-02-15T19:10:34.015",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147972,1708024234024,"fUSD",-4658.08672535,0.00035835,8,"2024-02-15T19:10:34.024",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147973,1708024234035,"fUSD",-180.0,0.00035883,2,"2024-02-15T19:10:34.035",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147974,1708024234045,"fUSD",-164.75,0.00035894,2,"2024-02-15T19:10:34.045",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147975,1708024234054,"fUSD",-153.21699161,0.00035991,2,"2024-02-15T19:10:34.054",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147976,1708024234063,"fUSD",-9488.65336604,0.00036,10,"2024-02-15T19:10:34.063",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147977,1708024234075,"fUSD",-572.14731713,0.00036,10,"2024-02-15T19:10:34.075",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147978,1708024234100,"fUSD",-289.19841946,0.00036,10,"2024-02-15T19:10:34.100",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147979,1708024234112,"fUSD",-3623.80907804,0.00036,10,"2024-02-15T19:10:34.112",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147982,1708024238338,"fUSD",-1232.32980077,0.000329,2,"2024-02-15T19:10:38.338",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147983,1708024238349,"fUSD",-96663.703484,0.00033,3,"2024-02-15T19:10:38.349",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147984,1708024238366,"fUSD",-8990.0781,0.00033,3,"2024-02-15T19:10:38.366",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147985,1708024238447,"fUSD",-1582.54691218,0.00033,3,"2024-02-15T19:10:38.447",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147986,1708024238460,"fUSD",-431.95013453,0.00033,3,"2024-02-15T19:10:38.460",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147987,1708024238471,"fUSD",-2584.43499299,0.00033,3,"2024-02-15T19:10:38.471",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147988,1708024238506,"fUSD",-1416.57063969,0.00033,3,"2024-02-15T19:10:38.506",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147989,1708024238518,"fUSD",-816137.44465812,0.00033,3,"2024-02-15T19:10:38.518",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147990,1708024238527,"fUSD",-3518.30392042,0.00036,10,"2024-02-15T19:10:38.527",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147991,1708024238539,"fUSD",-164.75,0.00036073,2,"2024-02-15T19:10:38.539",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147992,1708024238548,"fUSD",-151.06,0.00036084,2,"2024-02-15T19:10:38.548",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147993,1708024238558,"fUSD",-155.0,0.0003611,2,"2024-02-15T19:10:38.558",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147994,1708024238568,"fUSD",-303.48,0.00036129,2,"2024-02-15T19:10:38.568",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147995,1708024238578,"fUSD",-160.98644237,0.00036142,2,"2024-02-15T19:10:38.578",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147996,1708024238588,"fUSD",-285.0,0.0003623,2,"2024-02-15T19:10:38.588",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147997,1708024238598,"fUSD",-164.75,0.00036253,2,"2024-02-15T19:10:38.598",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147998,1708024238607,"fUSD",-3435.22694144,0.00036269,2,"2024-02-15T19:10:38.607",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314147999,1708024238617,"fUSD",-167.83,0.00036273,2,"2024-02-15T19:10:38.617",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148000,1708024238627,"fUSD",-152.0,0.00036375,3,"2024-02-15T19:10:38.627",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148002,1708024238637,"fUSD",-243.386733,0.00036394,2,"2024-02-15T19:10:38.637",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148004,1708024238647,"fUSD",-452.91356037,0.00036404,3,"2024-02-15T19:10:38.647",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148005,1708024238657,"fUSD",-32430.98981087,0.00036404,2,"2024-02-15T19:10:38.657",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148006,1708024238666,"fUSD",-164.75,0.00036432,2,"2024-02-15T19:10:38.666",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148007,1708024238676,"fUSD",-825.96,0.0003644,2,"2024-02-15T19:10:38.676",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148008,1708024238685,"fUSD",-152.44,0.00036558,2,"2024-02-15T19:10:38.685",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148010,1708024238695,"fUSD",-200.0,0.00036578,2,"2024-02-15T19:10:38.695",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148012,1708024238704,"fUSD",-284.74,0.00036578,10,"2024-02-15T19:10:38.704",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148015,1708024238718,"fUSD",-763.42,0.00036578,2,"2024-02-15T19:10:38.718",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148017,1708024238728,"fUSD",-164.75,0.00036612,2,"2024-02-15T19:10:38.728",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148019,1708024238737,"fUSD",-4658.08672535,0.0003662,9,"2024-02-15T19:10:38.737",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148021,1708024238746,"fUSD",-569.57814829,0.0003665,2,"2024-02-15T19:10:38.746",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148023,1708024238756,"fUSD",-1000.0,0.000367,2,"2024-02-15T19:10:38.756",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148025,1708024238765,"fUSD",-164.75,0.00036791,2,"2024-02-15T19:10:38.765",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148027,1708024238777,"fUSD",-696.52,0.00036904,2,"2024-02-15T19:10:38.777",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148029,1708024238788,"fUSD",-165.38,0.00036912,2,"2024-02-15T19:10:38.788",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148031,1708024238797,"fUSD",-953.28,0.00036924,2,"2024-02-15T19:10:38.797",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148033,1708024238806,"fUSD",-11722.99260092,0.00036966,5,"2024-02-15T19:10:38.806",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148035,1708024238817,"fUSD",-257.33822547,0.00036966,3,"2024-02-15T19:10:38.817",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148037,1708024238826,"fUSD",-164.75,0.00036971,2,"2024-02-15T19:10:38.826",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148039,1708024238835,"fUSD",-666.0,0.00036999,2,"2024-02-15T19:10:38.835",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148041,1708024238846,"fUSD",-361.84787979,0.00037,2,"2024-02-15T19:10:38.846",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148043,1708024238855,"fUSD",-650.0,0.00037,3,"2024-02-15T19:10:38.855",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148045,1708024238864,"fUSD",-563.28007404,0.00037,2,"2024-02-15T19:10:38.864",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148047,1708024238873,"fUSD",-250.0,0.00037,2,"2024-02-15T19:10:38.873",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148049,1708024238883,"fUSD",-200.0,0.00037,2,"2024-02-15T19:10:38.883",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148051,1708024238893,"fUSD",-1267.0,0.00037,2,"2024-02-15T19:10:38.893",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148053,1708024238903,"fUSD",-773.17,0.00037062,2,"2024-02-15T19:10:38.903",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148055,1708024238912,"fUSD",-2743.28,0.00037075,2,"2024-02-15T19:10:38.912",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148057,1708024238921,"fUSD",-418.75,0.00037078,2,"2024-02-15T19:10:38.921",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148059,1708024238931,"fUSD",-151.06,0.00037093,2,"2024-02-15T19:10:38.931",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148061,1708024238941,"fUSD",-164.75,0.0003715,2,"2024-02-15T19:10:38.941",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148063,1708024238951,"fUSD",-3453.49,0.00037193,2,"2024-02-15T19:10:38.951",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148065,1708024238960,"fUSD",-17089.0,0.000372,2,"2024-02-15T19:10:38.960",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148067,1708024238970,"fUSD",-2510.0,0.000372,2,"2024-02-15T19:10:38.970",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148069,1708024238979,"fUSD",-3176.31823212,0.00037329,8,"2024-02-15T19:10:38.979",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148072,1708024238992,"fUSD",-164.75,0.0003733,2,"2024-02-15T19:10:38.992",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148074,1708024239002,"fUSD",-1316.8463,0.00037333,2,"2024-02-15T19:10:39.002",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148076,1708024239011,"fUSD",-4658.08672535,0.00037405,10,"2024-02-15T19:10:39.011",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148078,1708024239022,"fUSD",-157.30314006,0.0003748,2,"2024-02-15T19:10:39.022",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148080,1708024239031,"fUSD",-265.8395,0.000375,2,"2024-02-15T19:10:39.031",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148082,1708024239040,"fUSD",-1226.0057,0.000375,2,"2024-02-15T19:10:39.040",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148084,1708024239050,"fUSD",-22048.96829809,0.000375,7,"2024-02-15T19:10:39.050",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148086,1708024239060,"fUSD",-164.75,0.00037509,2,"2024-02-15T19:10:39.060",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148088,1708024239069,"fUSD",-151.0,0.00037512,30,"2024-02-15T19:10:39.069",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148090,1708024239079,"fUSD",-3000.0,0.0003752,2,"2024-02-15T19:10:39.079",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148093,1708024239088,"fUSD",-153.21699161,0.00037536,2,"2024-02-15T19:10:39.088",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148094,1708024239097,"fUSD",-168.15,0.00037675,2,"2024-02-15T19:10:39.097",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148097,1708024239107,"fUSD",-800.0,0.00037676,5,"2024-02-15T19:10:39.107",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148098,1708024239117,"fUSD",-200.0,0.00037676,10,"2024-02-15T19:10:39.117",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148101,1708024239127,"fUSD",-509.5626,0.000378,2,"2024-02-15T19:10:39.127",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148103,1708024239136,"fUSD",-3435.22694144,0.00037848,2,"2024-02-15T19:10:39.136",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148105,1708024239146,"fUSD",-150.0,0.00037888,2,"2024-02-15T19:10:39.146",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148107,1708024239156,"fUSD",-8162.0,0.00037888,2,"2024-02-15T19:10:39.156",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148109,1708024239166,"fUSD",-2289.0,0.00037888,2,"2024-02-15T19:10:39.166",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148111,1708024239175,"fUSD",-2926.0,0.00037888,2,"2024-02-15T19:10:39.175",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148112,1708024239185,"fUSD",-19841.0,0.00037888,2,"2024-02-15T19:10:39.185",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148114,1708024239195,"fUSD",-1037.0,0.00037888,2,"2024-02-15T19:10:39.195",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148116,1708024239205,"fUSD",-160.98644237,0.00037889,2,"2024-02-15T19:10:39.205",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148118,1708024239215,"fUSD",-3659.38,0.000379,5,"2024-02-15T19:10:39.215",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148120,1708024239227,"fUSD",-3588.97,0.000379,5,"2024-02-15T19:10:39.227",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148123,1708024239237,"fUSD",-3607.73,0.000379,5,"2024-02-15T19:10:39.237",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148125,1708024239246,"fUSD",-3615.7,0.000379,5,"2024-02-15T19:10:39.246",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148127,1708024239258,"fUSD",-10000.0,0.000379,10,"2024-02-15T19:10:39.258",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148129,1708024239268,"fUSD",-3689.22,0.000379,5,"2024-02-15T19:10:39.268",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148131,1708024239277,"fUSD",-2000.0,0.000379,2,"2024-02-15T19:10:39.277",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148133,1708024239289,"fUSD",-200.0,0.000379,2,"2024-02-15T19:10:39.289",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148135,1708024239299,"fUSD",-569.57814829,0.000379,2,"2024-02-15T19:10:39.299",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148137,1708024239309,"fUSD",-640867.558677,0.000379,3,"2024-02-15T19:10:39.309",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148139,1708024239319,"fUSD",-2194.62448,0.000379,25,"2024-02-15T19:10:39.319",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148141,1708024239329,"fUSD",-354.67951306,0.000379,2,"2024-02-15T19:10:39.329",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148143,1708024239339,"fUSD",-624.15599246,0.000379,2,"2024-02-15T19:10:39.339",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148145,1708024239348,"fUSD",-3565.40106896,0.000379,2,"2024-02-15T19:10:39.348",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148147,1708024239358,"fUSD",-322381.3827025,0.000379,10,"2024-02-15T19:10:39.358",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148149,1708024239368,"fUSD",-205.0,0.00037912,7,"2024-02-15T19:10:39.368",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148151,1708024239377,"fUSD",-3316.12830692,0.00037979,2,"2024-02-15T19:10:39.377",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148153,1708024239387,"fUSD",-150.01,0.00037979,2,"2024-02-15T19:10:39.387",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148155,1708024239396,"fUSD",-1456.07541135,0.00037997,2,"2024-02-15T19:10:39.396",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148157,1708024239406,"fUSD",-16566.24867001,0.00038,2,"2024-02-15T19:10:39.406",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148159,1708024239416,"fUSD",-61074.16637278,0.00038,7,"2024-02-15T19:10:39.416",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148161,1708024239425,"fUSD",-396370.20148256,0.00038,2,"2024-02-15T19:10:39.425",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148163,1708024239434,"fUSD",-20000.0,0.00038,4,"2024-02-15T19:10:39.434",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148165,1708024239444,"fUSD",-32430.98981087,0.00038031,2,"2024-02-15T19:10:39.444",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148167,1708024239453,"fUSD",-151.06,0.00038103,2,"2024-02-15T19:10:39.453",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148170,1708024239463,"fUSD",-150.0,0.00038115,7,"2024-02-15T19:10:39.463",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148172,1708024239472,"fUSD",-4658.08672535,0.0003819,11,"2024-02-15T19:10:39.472",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148174,1708024239483,"fUSD",-55555.0,0.00038256,3,"2024-02-15T19:10:39.483",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148176,1708024239492,"fUSD",-1000.0,0.00038256,2,"2024-02-15T19:10:39.492",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148178,1708024239501,"fUSD",-167.21,0.00038264,2,"2024-02-15T19:10:39.501",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148180,1708024239511,"fUSD",-151.0,0.00038277,7,"2024-02-15T19:10:39.511",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148182,1708024239520,"fUSD",-2743.28,0.00038352,2,"2024-02-15T19:10:39.520",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148184,1708024239530,"fUSD",-1456.07541135,0.00038353,2,"2024-02-15T19:10:39.530",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148186,1708024239541,"fUSD",-160.57533571,0.00038355,30,"2024-02-15T19:10:39.541",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148188,1708024239551,"fUSD",-508.81074031,0.00038356,7,"2024-02-15T19:10:39.551",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148190,1708024239560,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.560",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148192,1708024239570,"fUSD",-476.89668936,0.00038356,7,"2024-02-15T19:10:39.570",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148194,1708024239579,"fUSD",-551.05007198,0.00038356,7,"2024-02-15T19:10:39.579",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148196,1708024239588,"fUSD",-574.08497498,0.00038356,7,"2024-02-15T19:10:39.588",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148198,1708024239598,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.598",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148200,1708024239607,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.607",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148202,1708024239618,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.618",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148204,1708024239628,"fUSD",-494.8193932,0.00038356,7,"2024-02-15T19:10:39.628",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148206,1708024239638,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.638",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148208,1708024239648,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.648",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148210,1708024239658,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.658",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148212,1708024239667,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.667",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148214,1708024239677,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.677",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148216,1708024239687,"fUSD",-525.53729726,0.00038356,7,"2024-02-15T19:10:39.687",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148218,1708024239697,"fUSD",-522.36806125,0.00038356,7,"2024-02-15T19:10:39.697",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148220,1708024239707,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.707",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148222,1708024239716,"fUSD",-512.07450883,0.00038356,7,"2024-02-15T19:10:39.716",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148224,1708024239727,"fUSD",-255.76575026,0.00038356,7,"2024-02-15T19:10:39.727",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148226,1708024239736,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.736",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148228,1708024239745,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.745",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148230,1708024239755,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.755",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148232,1708024239768,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.768",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148234,1708024239777,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.777",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148236,1708024239789,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.789",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148238,1708024239799,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.799",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148240,1708024239808,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.808",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148242,1708024239818,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.818",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148244,1708024239828,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.828",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148246,1708024239839,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.839",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148248,1708024239850,"fUSD",-518.54240694,0.00038356,7,"2024-02-15T19:10:39.850",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148250,1708024239859,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.859",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148252,1708024239869,"fUSD",-417.07754055,0.00038356,7,"2024-02-15T19:10:39.869",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148254,1708024239879,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.879",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148255,1708024239889,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.889",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148256,1708024239899,"fUSD",-1000.0,0.00038356,7,"2024-02-15T19:10:39.899",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148257,1708024239909,"fUSD",-518.51418034,0.00038356,7,"2024-02-15T19:10:39.909",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148258,1708024239919,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.919",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148259,1708024239929,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.929",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148260,1708024239939,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.939",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148262,1708024239949,"fUSD",-612.92875329,0.00038356,7,"2024-02-15T19:10:39.949",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148264,1708024239959,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.959",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148266,1708024239968,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.968",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148268,1708024239977,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.977",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148270,1708024239986,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:39.986",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148272,1708024239996,"fUSD",-534.40996418,0.00038356,7,"2024-02-15T19:10:39.996",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148274,1708024240006,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.006",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148276,1708024240015,"fUSD",-573.41862391,0.00038356,7,"2024-02-15T19:10:40.015",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148277,1708024240025,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.025",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148278,1708024240036,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.036",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148279,1708024240045,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.045",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148280,1708024240054,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.054",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148282,1708024240063,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.063",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148283,1708024240079,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.079",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148284,1708024240097,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.097",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148285,1708024240106,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.106",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148286,1708024240116,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.116",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148287,1708024240126,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.126",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148288,1708024240135,"fUSD",-518.17865854,0.00038356,7,"2024-02-15T19:10:40.135",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148289,1708024240145,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.145",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148290,1708024240156,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.156",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148291,1708024240166,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.166",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148292,1708024240175,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.175",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148293,1708024240186,"fUSD",-532.53733185,0.00038356,7,"2024-02-15T19:10:40.186",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148294,1708024240196,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.196",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148295,1708024240206,"fUSD",-506.10065373,0.00038356,7,"2024-02-15T19:10:40.206",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148296,1708024240216,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.216",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148297,1708024240225,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.225",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148298,1708024240235,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.235",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148299,1708024240244,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.244",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148300,1708024240254,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.254",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148301,1708024240263,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.263",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148302,1708024240273,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.273",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148303,1708024240284,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.284",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148304,1708024240293,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.293",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148305,1708024240303,"fUSD",-528.6975405,0.00038356,7,"2024-02-15T19:10:40.303",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148306,1708024240313,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.313",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148307,1708024240324,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.324",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148308,1708024240335,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.335",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148309,1708024240345,"fUSD",-505.93365424,0.00038356,7,"2024-02-15T19:10:40.345",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148310,1708024240354,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.354",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148311,1708024240363,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.363",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148312,1708024240373,"fUSD",-526.15562697,0.00038356,7,"2024-02-15T19:10:40.373",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148313,1708024240383,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.383",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148314,1708024240393,"fUSD",-515.79290533,0.00038356,7,"2024-02-15T19:10:40.393",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148315,1708024240403,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.403",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148316,1708024240414,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.414",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148317,1708024240424,"fUSD",-528.28342459,0.00038356,7,"2024-02-15T19:10:40.424",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148318,1708024240434,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.434",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148319,1708024240445,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.445",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148320,1708024240454,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.454",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148321,1708024240465,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.465",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148322,1708024240474,"fUSD",-518.46699775,0.00038356,7,"2024-02-15T19:10:40.474",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148323,1708024240485,"fUSD",-507.42330239,0.00038356,7,"2024-02-15T19:10:40.485",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148324,1708024240495,"fUSD",-211.46149751,0.00038356,7,"2024-02-15T19:10:40.495",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148325,1708024240504,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.504",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148326,1708024240514,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.514",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148327,1708024240523,"fUSD",-500.45137922,0.00038356,7,"2024-02-15T19:10:40.523",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148328,1708024240534,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.534",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148329,1708024240543,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.543",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148330,1708024240553,"fUSD",-507.97452473,0.00038356,7,"2024-02-15T19:10:40.553",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148331,1708024240563,"fUSD",-542.63054279,0.00038356,7,"2024-02-15T19:10:40.563",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148332,1708024240572,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.572",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148333,1708024240582,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.582",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148334,1708024240591,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.591",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148335,1708024240601,"fUSD",-520.35067096,0.00038356,7,"2024-02-15T19:10:40.601",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148336,1708024240613,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.613",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148337,1708024240623,"fUSD",-520.64124528,0.00038356,7,"2024-02-15T19:10:40.623",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148338,1708024240632,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.632",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148339,1708024240643,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.643",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148340,1708024240655,"fUSD",-510.33569649,0.00038356,7,"2024-02-15T19:10:40.655",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148342,1708024240667,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.667",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148343,1708024240677,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.677",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148344,1708024240689,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.689",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148345,1708024240698,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.698",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148346,1708024240709,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.709",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148347,1708024240718,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.718",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148348,1708024240727,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.727",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148349,1708024240737,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.737",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148350,1708024240746,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.746",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148351,1708024240755,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.755",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148352,1708024240766,"fUSD",-531.23707262,0.00038356,7,"2024-02-15T19:10:40.766",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148353,1708024240779,"fUSD",-507.88056127,0.00038356,7,"2024-02-15T19:10:40.779",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148354,1708024240789,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.789",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148355,1708024240799,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.799",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148356,1708024240808,"fUSD",-516.52110465,0.00038356,7,"2024-02-15T19:10:40.808",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148357,1708024240818,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.818",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148358,1708024240827,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.827",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148359,1708024240837,"fUSD",-155.52383233,0.00038356,7,"2024-02-15T19:10:40.837",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148360,1708024240847,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.847",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148361,1708024240856,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.856",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148362,1708024240866,"fUSD",-520.73165701,0.00038356,7,"2024-02-15T19:10:40.866",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148363,1708024240876,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.876",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148364,1708024240885,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.885",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148365,1708024240895,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.895",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148366,1708024240905,"fUSD",-500.0,0.00038356,2,"2024-02-15T19:10:40.905",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148367,1708024240914,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.914",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148368,1708024240923,"fUSD",-516.51780824,0.00038356,7,"2024-02-15T19:10:40.923",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148369,1708024240936,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.936",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148370,1708024240946,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.946",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148371,1708024240955,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:40.955",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148372,1708024241178,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.178",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148373,1708024241213,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.213",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148374,1708024241223,"fUSD",-631.74684263,0.00038356,7,"2024-02-15T19:10:41.223",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148375,1708024241232,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.232",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148376,1708024241242,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.242",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148377,1708024241251,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.251",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148378,1708024241261,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.261",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148379,1708024241270,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.270",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148380,1708024241280,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.280",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148381,1708024241291,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.291",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148382,1708024241301,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.301",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148383,1708024241312,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.312",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148384,1708024241321,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.321",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148385,1708024241331,"fUSD",-600.73,0.00038356,7,"2024-02-15T19:10:41.331",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148386,1708024241341,"fUSD",-626.96500216,0.00038356,7,"2024-02-15T19:10:41.341",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148387,1708024241350,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.350",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148388,1708024241359,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.359",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148389,1708024241369,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.369",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148390,1708024241378,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.378",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148391,1708024241387,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.387",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148392,1708024241396,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.396",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148393,1708024241405,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.405",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148394,1708024241414,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.414",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148395,1708024241425,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.425",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148396,1708024241436,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.436",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148397,1708024241445,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.445",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148398,1708024241454,"fUSD",-236.52148483,0.00038356,7,"2024-02-15T19:10:41.454",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148399,1708024241464,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.464",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148400,1708024241473,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.473",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148401,1708024241483,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.483",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148402,1708024241493,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.493",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148403,1708024241502,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.502",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148404,1708024241512,"fUSD",-586.38,0.00038356,7,"2024-02-15T19:10:41.512",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148405,1708024241522,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.522",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148406,1708024241531,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.531",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148407,1708024241542,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.542",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148408,1708024241553,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.553",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148409,1708024241562,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.562",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148410,1708024241573,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.573",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148411,1708024241582,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.582",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148412,1708024241592,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.592",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148413,1708024241602,"fUSD",-551.22152518,0.00038356,7,"2024-02-15T19:10:41.602",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148414,1708024241615,"fUSD",-517.8069897,0.00038356,7,"2024-02-15T19:10:41.615",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148415,1708024241624,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.624",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148416,1708024241634,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.634",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148417,1708024241645,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.645",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148418,1708024241655,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.655",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148419,1708024241664,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.664",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148420,1708024241674,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.674",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148421,1708024241685,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.685",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148422,1708024241695,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.695",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148423,1708024241705,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.705",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148424,1708024241716,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.716",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148425,1708024241726,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.726",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148426,1708024241736,"fUSD",-514.18308753,0.00038356,7,"2024-02-15T19:10:41.736",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148427,1708024241745,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.745",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148428,1708024241759,"fUSD",-504.39,0.00038356,7,"2024-02-15T19:10:41.759",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148429,1708024241772,"fUSD",-509.1798294,0.00038356,7,"2024-02-15T19:10:41.772",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148430,1708024241781,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.781",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148431,1708024241792,"fUSD",-400.66128136,0.00038356,7,"2024-02-15T19:10:41.792",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148432,1708024241803,"fUSD",-222.18383669,0.00038356,7,"2024-02-15T19:10:41.803",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148433,1708024241812,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.812",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148434,1708024241823,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.823",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148435,1708024241834,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.834",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148436,1708024241846,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.846",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148437,1708024241856,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.856",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148438,1708024241867,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.867",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148439,1708024241878,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.878",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148440,1708024241888,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.888",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148441,1708024241898,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.898",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148442,1708024241909,"fUSD",-518.48608303,0.00038356,7,"2024-02-15T19:10:41.909",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148443,1708024241920,"fUSD",-502.9539551,0.00038356,7,"2024-02-15T19:10:41.920",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148444,1708024241930,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.930",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148445,1708024241939,"fUSD",-500.0,0.00038356,2,"2024-02-15T19:10:41.939",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148446,1708024241948,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.948",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148447,1708024241958,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.958",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148448,1708024241967,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.967",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148449,1708024241976,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.976",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148450,1708024241985,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.985",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148451,1708024241995,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:41.995",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148452,1708024242005,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.005",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148453,1708024242014,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.014",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148454,1708024242024,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.024",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148455,1708024242033,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.033",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148456,1708024242043,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.043",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148457,1708024242053,"fUSD",-522.21501077,0.00038356,7,"2024-02-15T19:10:42.053",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148458,1708024242063,"fUSD",-500.00000067,0.00038356,7,"2024-02-15T19:10:42.063",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148459,1708024242072,"fUSD",-408.17691274,0.00038356,7,"2024-02-15T19:10:42.072",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148460,1708024242082,"fUSD",-534.71461591,0.00038356,7,"2024-02-15T19:10:42.082",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148461,1708024242092,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.092",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148462,1708024242102,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.102",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148463,1708024242111,"fUSD",-500.43227911,0.00038356,7,"2024-02-15T19:10:42.111",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148464,1708024242121,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.121",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148465,1708024242130,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.130",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148466,1708024242140,"fUSD",-522.04631991,0.00038356,7,"2024-02-15T19:10:42.140",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148467,1708024242150,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.150",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148468,1708024242159,"fUSD",-503.3753072,0.00038356,7,"2024-02-15T19:10:42.159",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148469,1708024242169,"fUSD",-513.99335436,0.00038356,7,"2024-02-15T19:10:42.169",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148470,1708024242179,"fUSD",-492.14944971,0.00038356,7,"2024-02-15T19:10:42.179",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148471,1708024242188,"fUSD",-418.41459698,0.00038356,7,"2024-02-15T19:10:42.188",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148472,1708024242197,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.197",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148473,1708024242207,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.207",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148474,1708024242216,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.216",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148475,1708024242225,"fUSD",-549.33164318,0.00038356,7,"2024-02-15T19:10:42.225",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148476,1708024242234,"fUSD",-520.8161377,0.00038356,7,"2024-02-15T19:10:42.234",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148477,1708024242244,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.244",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148478,1708024242255,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.255",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148479,1708024242264,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.264",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148480,1708024242274,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.274",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148481,1708024242283,"fUSD",-500.0,0.00038356,2,"2024-02-15T19:10:42.283",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148482,1708024242293,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.293",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148483,1708024242303,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.303",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148484,1708024242313,"fUSD",-511.81594067,0.00038356,7,"2024-02-15T19:10:42.313",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148485,1708024242323,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.323",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148486,1708024242333,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.333",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148487,1708024242343,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.343",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148488,1708024242353,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.353",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148489,1708024242363,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.363",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148490,1708024242373,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.373",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148491,1708024242383,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.383",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148492,1708024242392,"fUSD",-503.76228321,0.00038356,7,"2024-02-15T19:10:42.392",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148493,1708024242402,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.402",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148494,1708024242411,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.411",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148495,1708024242420,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.420",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148496,1708024242429,"fUSD",-522.10874906,0.00038356,7,"2024-02-15T19:10:42.429",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148497,1708024242438,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.438",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148498,1708024242448,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.448",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148499,1708024242457,"fUSD",-511.68903032,0.00038356,7,"2024-02-15T19:10:42.457",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148500,1708024242467,"fUSD",-621.35313092,0.00038356,7,"2024-02-15T19:10:42.467",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148501,1708024242476,"fUSD",-344.10154507,0.00038356,7,"2024-02-15T19:10:42.476",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148502,1708024242486,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.486",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148503,1708024242496,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.496",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148504,1708024242505,"fUSD",-541.32095272,0.00038356,7,"2024-02-15T19:10:42.505",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148505,1708024242515,"fUSD",-469.77976869,0.00038356,7,"2024-02-15T19:10:42.515",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148506,1708024242525,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.525",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148507,1708024242534,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.534",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148508,1708024242545,"fUSD",-528.74716271,0.00038356,7,"2024-02-15T19:10:42.545",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148509,1708024242554,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.554",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148510,1708024242564,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.564",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148511,1708024242573,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.573",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148512,1708024242582,"fUSD",-528.77808812,0.00038356,7,"2024-02-15T19:10:42.582",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148513,1708024242592,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.592",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148514,1708024242601,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.601",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148515,1708024242610,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.610",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148516,1708024242619,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.619",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148517,1708024242629,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.629",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148518,1708024242639,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.639",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148519,1708024242649,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.649",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148520,1708024242659,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.659",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148521,1708024242668,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.668",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148522,1708024242678,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.678",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148523,1708024242687,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.687",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148524,1708024242697,"fUSD",-500.41624824,0.00038356,7,"2024-02-15T19:10:42.697",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148525,1708024242706,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.706",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148526,1708024242715,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.715",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148527,1708024242724,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.724",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148528,1708024242734,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.734",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148529,1708024242743,"fUSD",-516.65,0.00038356,7,"2024-02-15T19:10:42.743",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148530,1708024242752,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.752",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148531,1708024242766,"fUSD",-512.02192396,0.00038356,7,"2024-02-15T19:10:42.766",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148532,1708024242775,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.775",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148533,1708024242784,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.784",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148534,1708024242794,"fUSD",-154.84323785,0.00038356,7,"2024-02-15T19:10:42.794",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148535,1708024242804,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.804",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148536,1708024242814,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.814",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148537,1708024242823,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.823",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148538,1708024242832,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.832",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148539,1708024242842,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.842",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148540,1708024242852,"fUSD",-9482.35087061,0.00038356,3,"2024-02-15T19:10:42.852",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148541,1708024242861,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.861",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148542,1708024242871,"fUSD",-517.22567524,0.00038356,7,"2024-02-15T19:10:42.871",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148543,1708024242881,"fUSD",-547.94492443,0.00038356,7,"2024-02-15T19:10:42.881",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148544,1708024242891,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.891",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148545,1708024242901,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.901",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148546,1708024242911,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.911",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148547,1708024242921,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.921",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148548,1708024242932,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.932",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148549,1708024242941,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.941",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148550,1708024242952,"fUSD",-540.64594209,0.00038356,7,"2024-02-15T19:10:42.952",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148551,1708024242962,"fUSD",-552.41,0.00038356,7,"2024-02-15T19:10:42.962",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148552,1708024242972,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.972",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148553,1708024242981,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:42.981",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148554,1708024242992,"fUSD",-150.0,0.00038356,7,"2024-02-15T19:10:42.992",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148555,1708024243002,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.002",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148556,1708024243011,"fUSD",-542.27669477,0.00038356,120,"2024-02-15T19:10:43.011",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148557,1708024243020,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.020",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148558,1708024243030,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.030",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148559,1708024243041,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.041",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148560,1708024243050,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.050",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148561,1708024243060,"fUSD",-167.72123465,0.00038356,7,"2024-02-15T19:10:43.060",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148562,1708024243069,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.069",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148563,1708024243079,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.079",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148564,1708024243089,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.089",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148565,1708024243098,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.098",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148566,1708024243107,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.107",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148567,1708024243117,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.117",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148568,1708024243126,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.126",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148569,1708024243135,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.135",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148570,1708024243145,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.145",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148571,1708024243155,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.155",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148572,1708024243165,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.165",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148573,1708024243175,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.175",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148574,1708024243185,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.185",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148575,1708024243194,"fUSD",-544.22172317,0.00038356,7,"2024-02-15T19:10:43.194",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148576,1708024243203,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.203",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148577,1708024243213,"fUSD",-511.0618707,0.00038356,7,"2024-02-15T19:10:43.213",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148578,1708024243222,"fUSD",-558.14052014,0.00038356,7,"2024-02-15T19:10:43.222",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148579,1708024243231,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.231",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148580,1708024243241,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.241",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148581,1708024243250,"fUSD",-565.91710953,0.00038356,7,"2024-02-15T19:10:43.250",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148582,1708024243259,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.259",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148583,1708024243268,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.268",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148584,1708024243278,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.278",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148585,1708024243289,"fUSD",-576.01,0.00038356,7,"2024-02-15T19:10:43.289",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148586,1708024243298,"fUSD",-510.26422266,0.00038356,7,"2024-02-15T19:10:43.298",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148587,1708024243308,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.308",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148588,1708024243317,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.317",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148589,1708024243328,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.328",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148590,1708024243341,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.341",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148591,1708024243351,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.351",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148592,1708024243360,"fUSD",-527.69713697,0.00038356,7,"2024-02-15T19:10:43.360",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148593,1708024243370,"fUSD",-508.16102255,0.00038356,7,"2024-02-15T19:10:43.370",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148594,1708024243380,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.380",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148595,1708024243389,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.389",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148596,1708024243399,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.399",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148597,1708024243408,"fUSD",-521.57046813,0.00038356,7,"2024-02-15T19:10:43.408",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148598,1708024243417,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.417",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148599,1708024243426,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.426",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148600,1708024243436,"fUSD",-430.75682701,0.00038356,7,"2024-02-15T19:10:43.436",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148601,1708024243446,"fUSD",-259.73761298,0.00038356,7,"2024-02-15T19:10:43.446",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148602,1708024243455,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.455",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148603,1708024243464,"fUSD",-518.30358916,0.00038356,7,"2024-02-15T19:10:43.464",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148604,1708024243474,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.474",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148605,1708024243483,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.483",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148606,1708024243492,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.492",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148607,1708024243502,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.502",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148608,1708024243511,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.511",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148609,1708024243521,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.521",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148610,1708024243530,"fUSD",-570.23,0.00038356,7,"2024-02-15T19:10:43.530",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148611,1708024243539,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.539",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148612,1708024243548,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.548",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148613,1708024243558,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.558",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148614,1708024243567,"fUSD",-305.54368771,0.00038356,7,"2024-02-15T19:10:43.567",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148615,1708024243577,"fUSD",-630.66881274,0.00038356,7,"2024-02-15T19:10:43.577",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148616,1708024243587,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.587",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148617,1708024243645,"fUSD",-150.0,0.00038356,7,"2024-02-15T19:10:43.645",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148618,1708024243654,"fUSD",-512.22557376,0.00038356,7,"2024-02-15T19:10:43.654",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148619,1708024243664,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.664",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148620,1708024243673,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.673",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148621,1708024243682,"fUSD",-634.35144304,0.00038356,7,"2024-02-15T19:10:43.682",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148622,1708024243691,"fUSD",-500.0,0.00038356,2,"2024-02-15T19:10:43.691",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148623,1708024243701,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.701",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148624,1708024243710,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.710",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148625,1708024243718,"fUSD",-390.7206789,0.00038356,7,"2024-02-15T19:10:43.718",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148626,1708024243727,"fUSD",-531.93429366,0.00038356,7,"2024-02-15T19:10:43.727",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148627,1708024243736,"fUSD",-415.12704289,0.00038356,7,"2024-02-15T19:10:43.736",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148628,1708024243745,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.745",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148629,1708024243754,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.754",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148630,1708024243763,"fUSD",-153.17142143,0.00038356,7,"2024-02-15T19:10:43.763",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148631,1708024243776,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.776",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148632,1708024243785,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.785",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148633,1708024243795,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.795",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148634,1708024243804,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.804",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148635,1708024243815,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.815",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148636,1708024243823,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.823",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148637,1708024243833,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.833",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148638,1708024243844,"fUSD",-548.5003245,0.00038356,7,"2024-02-15T19:10:43.844",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148639,1708024243857,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.857",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148640,1708024243867,"fUSD",-542.62447875,0.00038356,7,"2024-02-15T19:10:43.867",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148641,1708024243877,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.877",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148642,1708024243887,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.887",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148643,1708024243897,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.897",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148644,1708024243907,"fUSD",-553.06707541,0.00038356,7,"2024-02-15T19:10:43.907",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148645,1708024243917,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.917",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148646,1708024243926,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.926",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148647,1708024243935,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.935",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148648,1708024243945,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.945",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148649,1708024243954,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.954",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148650,1708024243963,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.963",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148651,1708024243972,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.972",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148652,1708024243981,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.981",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148653,1708024243990,"fUSD",-513.15890486,0.00038356,7,"2024-02-15T19:10:43.990",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148654,1708024243999,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:43.999",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148655,1708024244008,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.008",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148656,1708024244017,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.017",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148657,1708024244026,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.026",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148658,1708024244035,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.035",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148659,1708024244046,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.046",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148660,1708024244056,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.056",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148661,1708024244065,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.065",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148662,1708024244074,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.074",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148663,1708024244083,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.083",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148664,1708024244092,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.092",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148665,1708024244102,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.102",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148666,1708024244112,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.112",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148667,1708024244122,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.122",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148668,1708024244131,"fUSD",-416.0,0.00038356,7,"2024-02-15T19:10:44.131",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148669,1708024244140,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.140",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148670,1708024244149,"fUSD",-536.09713335,0.00038356,7,"2024-02-15T19:10:44.149",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148671,1708024244158,"fUSD",-513.79848311,0.00038356,7,"2024-02-15T19:10:44.158",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148672,1708024244168,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.168",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148673,1708024244177,"fUSD",-517.34564535,0.00038356,7,"2024-02-15T19:10:44.177",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148674,1708024244186,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.186",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148675,1708024244196,"fUSD",-500.0,0.00038356,2,"2024-02-15T19:10:44.196",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148676,1708024244205,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.205",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148677,1708024244215,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.215",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148678,1708024244225,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.225",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148679,1708024244234,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.234",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148680,1708024244243,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.243",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148681,1708024244256,"fUSD",-510.67728226,0.00038356,7,"2024-02-15T19:10:44.256",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148682,1708024244265,"fUSD",-540.10208838,0.00038356,7,"2024-02-15T19:10:44.265",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148683,1708024244279,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.279",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148684,1708024244288,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.288",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148685,1708024244297,"fUSD",-515.51286091,0.00038356,7,"2024-02-15T19:10:44.297",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148686,1708024244307,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.307",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148687,1708024244317,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.317",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148688,1708024244326,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.326",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148689,1708024244335,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.335",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148690,1708024244345,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.345",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148691,1708024244354,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.354",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148692,1708024244363,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.363",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148693,1708024244373,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.373",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148694,1708024244384,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.384",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148695,1708024244394,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.394",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148696,1708024244403,"fUSD",-525.03686703,0.00038356,7,"2024-02-15T19:10:44.403",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148697,1708024244412,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.412",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148698,1708024244421,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.421",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148699,1708024244431,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.431",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148700,1708024244441,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.441",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148701,1708024244451,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.451",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148702,1708024244461,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.461",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148703,1708024244470,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.470",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148704,1708024244479,"fUSD",-491.03807483,0.00038356,7,"2024-02-15T19:10:44.479",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148705,1708024244489,"fUSD",-508.73854932,0.00038356,6,"2024-02-15T19:10:44.489",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148706,1708024244498,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.498",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148707,1708024244507,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.507",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148708,1708024244517,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.517",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148709,1708024244525,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.525",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148710,1708024244534,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.534",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148711,1708024244544,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.544",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148712,1708024244553,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.553",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148713,1708024244563,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.563",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148714,1708024244572,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.572",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148715,1708024244581,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.581",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148716,1708024244590,"fUSD",-531.72763517,0.00038356,7,"2024-02-15T19:10:44.590",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148717,1708024244599,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.599",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148718,1708024244609,"fUSD",-511.44831301,0.00038356,7,"2024-02-15T19:10:44.609",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148719,1708024244618,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.618",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148720,1708024244628,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.628",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148721,1708024244637,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.637",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148722,1708024244648,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.648",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148723,1708024244657,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.657",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148724,1708024244666,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.666",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148725,1708024244676,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.676",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148726,1708024244685,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.685",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148727,1708024244694,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.694",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148728,1708024244703,"fUSD",-516.92789116,0.00038356,7,"2024-02-15T19:10:44.703",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148729,1708024244713,"fUSD",-497.85388272,0.00038356,7,"2024-02-15T19:10:44.713",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148730,1708024244722,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.722",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148731,1708024244730,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.730",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148732,1708024244740,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.740",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148733,1708024244750,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.750",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148734,1708024244761,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.761",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148735,1708024244771,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.771",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148736,1708024244781,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.781",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148737,1708024244791,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.791",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148738,1708024244800,"fUSD",-530.97420231,0.00038356,7,"2024-02-15T19:10:44.800",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148739,1708024244810,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.810",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148740,1708024244819,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.819",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148741,1708024244828,"fUSD",-631.02883508,0.00038356,7,"2024-02-15T19:10:44.828",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148742,1708024244838,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.838",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148743,1708024244848,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.848",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148744,1708024244857,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.857",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148745,1708024244867,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.867",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148746,1708024244876,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.876",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148747,1708024244885,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.885",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148749,1708024244895,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.895",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148750,1708024244904,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.904",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148751,1708024244914,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.914",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148752,1708024244924,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.924",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148753,1708024244934,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.934",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148754,1708024244943,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.943",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148756,1708024244952,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.952",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148757,1708024244961,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.961",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148758,1708024244970,"fUSD",-526.66917889,0.00038356,7,"2024-02-15T19:10:44.970",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148759,1708024244979,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.979",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148761,1708024244989,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.989",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148763,1708024244999,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:44.999",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148764,1708024245008,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.008",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148765,1708024245018,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.018",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148766,1708024245027,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.027",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148767,1708024245037,"fUSD",-523.10105334,0.00038356,7,"2024-02-15T19:10:45.037",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148768,1708024245047,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.047",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148769,1708024245056,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.056",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148770,1708024245065,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.065",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148771,1708024245075,"fUSD",-396.5164583,0.00038356,7,"2024-02-15T19:10:45.075",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148772,1708024245085,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.085",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148773,1708024245095,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.095",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148774,1708024245105,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.105",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148775,1708024245114,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.114",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148776,1708024245123,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.123",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148777,1708024245132,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.132",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148778,1708024245142,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.142",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148779,1708024245152,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.152",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148780,1708024245161,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.161",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148781,1708024245170,"fUSD",-1460.64,0.00038356,7,"2024-02-15T19:10:45.170",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148782,1708024245179,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.179",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148783,1708024245188,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.188",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148784,1708024245197,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.197",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148785,1708024245207,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.207",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148786,1708024245216,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.216",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148787,1708024245224,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.224",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148788,1708024245233,"fUSD",-664.16,0.00038356,7,"2024-02-15T19:10:45.233",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148789,1708024245243,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.243",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148790,1708024245253,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.253",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148791,1708024245263,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.263",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148792,1708024245273,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.273",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148793,1708024245283,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.283",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148794,1708024245293,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.293",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148795,1708024245303,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.303",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148796,1708024245313,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.313",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148797,1708024245322,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.322",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148798,1708024245332,"fUSD",-427.34707273,0.00038356,7,"2024-02-15T19:10:45.332",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148799,1708024245342,"fUSD",-526.94371689,0.00038356,7,"2024-02-15T19:10:45.342",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148800,1708024245352,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.352",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148801,1708024245362,"fUSD",-1692.94,0.00038356,7,"2024-02-15T19:10:45.362",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148802,1708024245373,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.373",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148803,1708024245384,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.384",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148804,1708024245394,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.394",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148805,1708024245404,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.404",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148806,1708024245413,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.413",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148807,1708024245422,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.422",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148808,1708024245431,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.431",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148809,1708024245441,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.441",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148810,1708024245451,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.451",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148811,1708024245460,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.460",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148812,1708024245469,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.469",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148813,1708024245478,"fUSD",-1604.9,0.00038356,7,"2024-02-15T19:10:45.478",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148814,1708024245488,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.488",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148815,1708024245497,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.497",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148816,1708024245507,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.507",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148817,1708024245516,"fUSD",-1972.86,0.00038356,7,"2024-02-15T19:10:45.516",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148818,1708024245526,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.526",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148819,1708024245535,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.535",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148820,1708024245545,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.545",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148821,1708024245555,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.555",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148822,1708024245564,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.564",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148823,1708024245573,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.573",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148824,1708024245583,"fUSD",-767.65,0.00038356,7,"2024-02-15T19:10:45.583",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148825,1708024245592,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.592",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148826,1708024245601,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.601",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148827,1708024245611,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.611",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148828,1708024245621,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.621",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148829,1708024245630,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.630",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148830,1708024245639,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.639",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148831,1708024245650,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.650",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148832,1708024245659,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.659",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148833,1708024245669,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.669",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148834,1708024245679,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.679",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148835,1708024245688,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.688",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148836,1708024245698,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.698",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148837,1708024245707,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.707",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148838,1708024245717,"fUSD",-16932.15,0.00038356,7,"2024-02-15T19:10:45.717",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148839,1708024245727,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.727",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148840,1708024245736,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.736",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148841,1708024245746,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.746",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148842,1708024245755,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.755",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148843,1708024245765,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.765",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148844,1708024245779,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.779",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148845,1708024245789,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.789",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148846,1708024245799,"fUSD",-548.78,0.00038356,7,"2024-02-15T19:10:45.799",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148847,1708024245811,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.811",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148848,1708024245822,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.822",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148849,1708024245832,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.832",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148850,1708024245841,"fUSD",-1743.66,0.00038356,7,"2024-02-15T19:10:45.841",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148851,1708024245854,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.854",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148852,1708024245865,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.865",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148853,1708024245875,"fUSD",-448.23280228,0.00038356,7,"2024-02-15T19:10:45.875",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148854,1708024245884,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.884",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148855,1708024245893,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.893",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148856,1708024245903,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.903",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148857,1708024245912,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.912",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148858,1708024245922,"fUSD",-1184.56,0.00038356,7,"2024-02-15T19:10:45.922",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148859,1708024245931,"fUSD",-547.22826857,0.00038356,7,"2024-02-15T19:10:45.931",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148860,1708024245942,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.942",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148861,1708024245951,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.951",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148862,1708024245960,"fUSD",-687.83,0.00038356,7,"2024-02-15T19:10:45.960",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148863,1708024245970,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.970",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148864,1708024245979,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.979",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148865,1708024245988,"fUSD",-508.9142918,0.00038356,7,"2024-02-15T19:10:45.988",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148866,1708024245998,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:45.998",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148867,1708024246007,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.007",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148868,1708024246017,"fUSD",-519.75308008,0.00038356,7,"2024-02-15T19:10:46.017",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148869,1708024246026,"fUSD",-2181.91,0.00038356,7,"2024-02-15T19:10:46.026",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148870,1708024246036,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.036",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148871,1708024246045,"fUSD",-508.32973853,0.00038356,7,"2024-02-15T19:10:46.045",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148872,1708024246054,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.054",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148873,1708024246064,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.064",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148874,1708024246074,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.074",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148875,1708024246083,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.083",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148876,1708024246093,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.093",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148878,1708024246102,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.102",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148879,1708024246113,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.113",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148880,1708024246122,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.122",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148881,1708024246132,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.132",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148882,1708024246141,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.141",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148885,1708024246151,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.151",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148886,1708024246161,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.161",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148887,1708024246170,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.170",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148888,1708024246180,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.180",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148889,1708024246190,"fUSD",-1662.21,0.00038356,7,"2024-02-15T19:10:46.190",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148890,1708024246199,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.199",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148891,1708024246209,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.209",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148892,1708024246219,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.219",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148893,1708024246229,"fUSD",-903.07,0.00038356,7,"2024-02-15T19:10:46.229",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148894,1708024246239,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.239",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148895,1708024246249,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.249",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148896,1708024246259,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.259",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148897,1708024246269,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.269",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148898,1708024246278,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.278",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148899,1708024246289,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.289",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148900,1708024246299,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.299",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148901,1708024246308,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.308",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148902,1708024246317,"fUSD",-1454.32,0.00038356,7,"2024-02-15T19:10:46.317",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148903,1708024246327,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.327",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148904,1708024246337,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.337",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148905,1708024246346,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.346",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148906,1708024246355,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.355",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148907,1708024246365,"fUSD",-1010.63,0.00038356,7,"2024-02-15T19:10:46.365",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148908,1708024246374,"fUSD",-598.30216933,0.00038356,7,"2024-02-15T19:10:46.374",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148909,1708024246383,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.383",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148910,1708024246403,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.403",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148911,1708024246414,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.414",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148912,1708024246425,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.425",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148913,1708024246436,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.436",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148914,1708024246446,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.446",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148915,1708024246455,"fUSD",-681.02,0.00038356,7,"2024-02-15T19:10:46.455",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148916,1708024246465,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.465",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148917,1708024246475,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.475",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148918,1708024246485,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.485",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148919,1708024246496,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.496",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148920,1708024246507,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.507",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148921,1708024246517,"fUSD",-1478.82,0.00038356,7,"2024-02-15T19:10:46.517",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148922,1708024246528,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.528",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148923,1708024246540,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.540",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148924,1708024246550,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.550",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148925,1708024246559,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.559",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148926,1708024246569,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.569",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148927,1708024246579,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.579",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148928,1708024246590,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.590",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148929,1708024246601,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.601",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148930,1708024246611,"fUSD",-5693.17,0.00038356,7,"2024-02-15T19:10:46.611",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148931,1708024246622,"fUSD",-558.69,0.00038356,7,"2024-02-15T19:10:46.622",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148932,1708024246633,"fUSD",-700.92,0.00038356,7,"2024-02-15T19:10:46.633",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148933,1708024246643,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.643",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148934,1708024246654,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.654",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148935,1708024246666,"fUSD",-976.76,0.00038356,7,"2024-02-15T19:10:46.666",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148936,1708024246677,"fUSD",-507.09222841,0.00038356,7,"2024-02-15T19:10:46.677",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148937,1708024246688,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.688",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148938,1708024246698,"fUSD",-1351.29,0.00038356,7,"2024-02-15T19:10:46.698",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148939,1708024246707,"fUSD",-3177.28,0.00038356,7,"2024-02-15T19:10:46.707",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148940,1708024246717,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.717",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148941,1708024246727,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.727",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148942,1708024246736,"fUSD",-495.67999137,0.00038356,7,"2024-02-15T19:10:46.736",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148944,1708024246746,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.746",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148945,1708024246756,"fUSD",-188.58746912,0.00038356,7,"2024-02-15T19:10:46.756",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148946,1708024246765,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.765",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148947,1708024246779,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.779",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148948,1708024246788,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.788",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148949,1708024246799,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.799",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148950,1708024246809,"fUSD",-610.28565555,0.00038356,7,"2024-02-15T19:10:46.809",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148951,1708024246819,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.819",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148952,1708024246828,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.828",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148953,1708024246838,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.838",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148954,1708024246850,"fUSD",-1441.03,0.00038356,7,"2024-02-15T19:10:46.850",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148955,1708024246860,"fUSD",-1033.64,0.00038356,7,"2024-02-15T19:10:46.860",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148956,1708024246870,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.870",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148957,1708024246880,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.880",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148958,1708024246889,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.889",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148959,1708024246899,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.899",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148960,1708024246909,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.909",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148961,1708024246919,"fUSD",-1262.49,0.00038356,7,"2024-02-15T19:10:46.919",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148962,1708024246928,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.928",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148963,1708024246939,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.939",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148964,1708024246950,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.950",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148965,1708024246960,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.960",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148966,1708024246970,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.970",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148967,1708024246980,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.980",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148968,1708024246989,"fUSD",-510.88862579,0.00038356,7,"2024-02-15T19:10:46.989",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148969,1708024246999,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:46.999",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148970,1708024247009,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.009",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148971,1708024247019,"fUSD",-691.62,0.00038356,7,"2024-02-15T19:10:47.019",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148972,1708024247030,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.030",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148973,1708024247039,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.039",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148974,1708024247049,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.049",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148975,1708024247059,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.059",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148976,1708024247069,"fUSD",-1276.18,0.00038356,7,"2024-02-15T19:10:47.069",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148977,1708024247080,"fUSD",-1337.29,0.00038356,7,"2024-02-15T19:10:47.080",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148978,1708024247090,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.090",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148979,1708024247100,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.100",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148980,1708024247110,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.110",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148981,1708024247120,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.120",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148982,1708024247131,"fUSD",-436.04376429,0.00038356,7,"2024-02-15T19:10:47.131",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148983,1708024247141,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.141",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148984,1708024247151,"fUSD",-507.90826197,0.00038356,7,"2024-02-15T19:10:47.151",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148985,1708024247161,"fUSD",-500.0,0.00038356,5,"2024-02-15T19:10:47.161",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148986,1708024247172,"fUSD",-531.04802494,0.00038356,7,"2024-02-15T19:10:47.172",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148987,1708024247182,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.182",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148988,1708024247192,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.192",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148989,1708024247202,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.202",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148990,1708024247213,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.213",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148991,1708024247223,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.223",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148992,1708024247233,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.233",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148993,1708024247243,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.243",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148994,1708024247253,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.253",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148995,1708024247263,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.263",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148996,1708024247273,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.273",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148997,1708024247283,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.283",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148998,1708024247292,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.292",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314148999,1708024247302,"fUSD",-1245.55,0.00038356,7,"2024-02-15T19:10:47.302",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149000,1708024247311,"fUSD",-211.84379268,0.00038356,7,"2024-02-15T19:10:47.311",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149001,1708024247320,"fUSD",-572.53,0.00038356,7,"2024-02-15T19:10:47.320",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149002,1708024247330,"fUSD",-513.42133445,0.00038356,7,"2024-02-15T19:10:47.330",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149003,1708024247340,"fUSD",-1524.85,0.00038356,7,"2024-02-15T19:10:47.340",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149004,1708024247349,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.349",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149005,1708024247358,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.358",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149006,1708024247368,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.368",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149007,1708024247377,"fUSD",-509.41777598,0.00038356,7,"2024-02-15T19:10:47.377",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149008,1708024247386,"fUSD",-547.87629574,0.00038356,7,"2024-02-15T19:10:47.386",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149009,1708024247396,"fUSD",-500.0,0.00038356,2,"2024-02-15T19:10:47.396",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149010,1708024247405,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.405",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149011,1708024247415,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.415",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149012,1708024247425,"fUSD",-216.15251474,0.00038356,7,"2024-02-15T19:10:47.425",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149013,1708024247439,"fUSD",-3601.56,0.00038356,7,"2024-02-15T19:10:47.439",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149014,1708024247449,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.449",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149015,1708024247459,"fUSD",-517.95482535,0.00038356,7,"2024-02-15T19:10:47.459",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149016,1708024247470,"fUSD",-500.0,0.00038356,2,"2024-02-15T19:10:47.470",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149017,1708024247480,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.480",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149018,1708024247491,"fUSD",-1082.71,0.00038356,7,"2024-02-15T19:10:47.491",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149019,1708024247501,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.501",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149020,1708024247511,"fUSD",-192.51259024,0.00038356,7,"2024-02-15T19:10:47.511",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149021,1708024247521,"fUSD",-152.93275913,0.00038356,7,"2024-02-15T19:10:47.521",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149022,1708024247532,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.532",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149023,1708024247543,"fUSD",-565.36238069,0.00038356,2,"2024-02-15T19:10:47.543",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149024,1708024247554,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.554",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149025,1708024247565,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.565",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149026,1708024247576,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.576",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149027,1708024247586,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.586",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149028,1708024247597,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.597",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149029,1708024247607,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.607",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149030,1708024247619,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.619",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149031,1708024247630,"fUSD",-353.1308435,0.00038356,7,"2024-02-15T19:10:47.630",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149032,1708024247642,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.642",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149033,1708024247653,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.653",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149034,1708024247663,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.663",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149035,1708024247674,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.674",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149036,1708024247685,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.685",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149037,1708024247695,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.695",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149038,1708024247705,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:10:47.705",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149039,1708024247716,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:47.716",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149040,1708024247728,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:47.728",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149041,1708024247739,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:47.739",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149042,1708024247750,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:47.750",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149043,1708024247766,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:47.766",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149044,1708024247776,"fUSD",-247.405127,0.00038356,7,"2024-02-15T19:10:47.776",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149045,1708024247788,"fUSD",-290.715238,0.00038356,7,"2024-02-15T19:10:47.788",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149046,1708024247988,"fUSD",-236.392549,0.00038356,7,"2024-02-15T19:10:47.988",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149047,1708024247998,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:47.998",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149048,1708024248008,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.008",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149049,1708024248018,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.018",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149050,1708024248028,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.028",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149051,1708024248037,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.037",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149052,1708024248047,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.047",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149053,1708024248057,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.057",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149054,1708024248067,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.067",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149055,1708024248077,"fUSD",-216.235364,0.00038356,7,"2024-02-15T19:10:48.077",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149056,1708024248088,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.088",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149057,1708024248098,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.098",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149058,1708024248109,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.109",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149059,1708024248119,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.119",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149060,1708024248129,"fUSD",-4000.0,0.00038356,30,"2024-02-15T19:10:48.129",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149061,1708024248139,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.139",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149062,1708024248149,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.149",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149063,1708024248159,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.159",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149064,1708024248169,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.169",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149065,1708024248178,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.178",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149066,1708024248188,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.188",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149067,1708024248198,"fUSD",-3095.81,0.00038356,15,"2024-02-15T19:10:48.198",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149068,1708024248208,"fUSD",-150.0,0.00038356,2,"2024-02-15T19:10:48.208",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149069,1708024248218,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.218",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149070,1708024248227,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.227",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149071,1708024248237,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.237",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149072,1708024248247,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.247",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149073,1708024248256,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.256",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149074,1708024248266,"fUSD",-151.0,0.00038356,2,"2024-02-15T19:10:48.266",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149075,1708024248276,"fUSD",-151.0,0.00038356,2,"2024-02-15T19:10:48.276",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149076,1708024248286,"fUSD",-151.0,0.00038356,2,"2024-02-15T19:10:48.286",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149077,1708024248295,"fUSD",-151.0,0.00038356,2,"2024-02-15T19:10:48.295",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149078,1708024248305,"fUSD",-151.0,0.00038356,7,"2024-02-15T19:10:48.305",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149079,1708024248315,"fUSD",-15025.37135576,0.00038421,2,"2024-02-15T19:10:48.315",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149080,1708024248324,"fUSD",-20000.0,0.000385,4,"2024-02-15T19:10:48.324",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149081,1708024248334,"fUSD",-166.72,0.00038523,2,"2024-02-15T19:10:48.334",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149082,1708024248344,"fUSD",-236.29,0.00038536,2,"2024-02-15T19:10:48.344",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149083,1708024248354,"fUSD",-150.0,0.00038629,2,"2024-02-15T19:10:48.354",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149084,1708024248364,"fUSD",-150.0,0.00038629,2,"2024-02-15T19:10:48.364",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149085,1708024248373,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.373",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149086,1708024248383,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.383",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149087,1708024248392,"fUSD",-1000.0,0.0003863,7,"2024-02-15T19:10:48.392",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149088,1708024248402,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.402",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149089,1708024248411,"fUSD",-502.96829363,0.0003863,7,"2024-02-15T19:10:48.411",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149090,1708024248421,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.421",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149091,1708024248431,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.431",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149092,1708024248440,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.440",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149093,1708024248450,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.450",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149094,1708024248459,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.459",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149095,1708024248469,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.469",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149096,1708024248478,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.478",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149097,1708024248487,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.487",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149098,1708024248497,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.497",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149099,1708024248506,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.506",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149100,1708024248516,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.516",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149101,1708024248526,"fUSD",-526.51571352,0.0003863,7,"2024-02-15T19:10:48.526",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149102,1708024248536,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.536",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149103,1708024248546,"fUSD",-500.0,0.0003863,2,"2024-02-15T19:10:48.546",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149104,1708024248556,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.556",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149105,1708024248564,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.564",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149106,1708024248573,"fUSD",-600.73,0.0003863,7,"2024-02-15T19:10:48.573",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149107,1708024248583,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.583",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149108,1708024248592,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.592",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149109,1708024248602,"fUSD",-503.79362809,0.0003863,7,"2024-02-15T19:10:48.602",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149110,1708024248611,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.611",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149111,1708024248621,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.621",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149112,1708024248631,"fUSD",-557.22374876,0.0003863,7,"2024-02-15T19:10:48.631",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149113,1708024248640,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.640",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149114,1708024248652,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.652",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149115,1708024248661,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.661",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149116,1708024248671,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.671",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149117,1708024248681,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.681",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149118,1708024248690,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.690",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149119,1708024248700,"fUSD",-232.01,0.0003863,7,"2024-02-15T19:10:48.700",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149120,1708024248710,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.710",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149121,1708024248719,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.719",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149122,1708024248729,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.729",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149123,1708024248738,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.738",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149124,1708024248748,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.748",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149125,1708024248758,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.758",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149126,1708024248767,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.767",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149127,1708024248779,"fUSD",-500.0,0.0003863,2,"2024-02-15T19:10:48.779",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149128,1708024248789,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.789",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149129,1708024248799,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.799",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149130,1708024248809,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.809",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149131,1708024248818,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.818",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149132,1708024248828,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.828",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149133,1708024248837,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.837",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149134,1708024248848,"fUSD",-516.65,0.0003863,7,"2024-02-15T19:10:48.848",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149135,1708024248858,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.858",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149136,1708024248867,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.867",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149137,1708024248876,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.876",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149138,1708024248886,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.886",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149139,1708024248896,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.896",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149140,1708024248906,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.906",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149141,1708024248916,"fUSD",-552.41,0.0003863,7,"2024-02-15T19:10:48.916",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149142,1708024248925,"fUSD",-150.0,0.0003863,7,"2024-02-15T19:10:48.925",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149143,1708024248936,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.936",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149144,1708024248945,"fUSD",-318.70201796,0.0003863,7,"2024-02-15T19:10:48.945",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149145,1708024248956,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.956",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149146,1708024248966,"fUSD",-576.01,0.0003863,7,"2024-02-15T19:10:48.966",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149147,1708024248976,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.976",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149148,1708024248986,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.986",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149149,1708024248994,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:48.994",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149150,1708024249005,"fUSD",-570.23,0.0003863,7,"2024-02-15T19:10:49.005",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149151,1708024249014,"fUSD",-291.44330168,0.0003863,7,"2024-02-15T19:10:49.014",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149152,1708024249024,"fUSD",-500.0,0.0003863,2,"2024-02-15T19:10:49.024",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149153,1708024249033,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.033",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149154,1708024249042,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.042",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149155,1708024249053,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.053",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149156,1708024249062,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.062",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149157,1708024249071,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.071",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149158,1708024249081,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.081",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149159,1708024249090,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.090",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149160,1708024249100,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.100",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149161,1708024249109,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.109",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149162,1708024249119,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.119",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149163,1708024249129,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.129",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149164,1708024249139,"fUSD",-488.44464784,0.0003863,7,"2024-02-15T19:10:49.139",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149165,1708024249149,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.149",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149166,1708024249158,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.158",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149167,1708024249168,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.168",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149168,1708024249178,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.178",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149169,1708024249187,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.187",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149170,1708024249197,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.197",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149171,1708024249206,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.206",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149172,1708024249216,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.216",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149173,1708024249225,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.225",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149174,1708024249235,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.235",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149175,1708024249246,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.246",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149176,1708024249255,"fUSD",-1460.64,0.0003863,7,"2024-02-15T19:10:49.255",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149177,1708024249265,"fUSD",-664.16,0.0003863,7,"2024-02-15T19:10:49.265",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149178,1708024249274,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.274",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149179,1708024249284,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.284",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149180,1708024249293,"fUSD",-524.21990136,0.0003863,7,"2024-02-15T19:10:49.293",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149181,1708024249303,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.303",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149182,1708024249314,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.314",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149183,1708024249323,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.323",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149184,1708024249333,"fUSD",-1692.94,0.0003863,7,"2024-02-15T19:10:49.333",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149185,1708024249343,"fUSD",-170.76771937,0.0003863,7,"2024-02-15T19:10:49.343",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149186,1708024249352,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.352",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149187,1708024249362,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.362",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149188,1708024249371,"fUSD",-573.73886583,0.0003863,7,"2024-02-15T19:10:49.371",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149189,1708024249381,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.381",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149190,1708024249390,"fUSD",-1604.9,0.0003863,7,"2024-02-15T19:10:49.390",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149191,1708024249399,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.399",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149192,1708024249408,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.408",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149193,1708024249418,"fUSD",-1972.86,0.0003863,7,"2024-02-15T19:10:49.418",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149194,1708024249428,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.428",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149195,1708024249438,"fUSD",-767.65,0.0003863,7,"2024-02-15T19:10:49.438",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149196,1708024249449,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.449",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149197,1708024249459,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.459",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149198,1708024249468,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.468",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149199,1708024249477,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.477",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149200,1708024249487,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.487",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149201,1708024249497,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.497",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149202,1708024249507,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.507",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149203,1708024249516,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.516",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149204,1708024249526,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.526",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149205,1708024249535,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.535",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149206,1708024249546,"fUSD",-16932.15,0.0003863,7,"2024-02-15T19:10:49.546",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149207,1708024249555,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.555",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149208,1708024249564,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.564",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149209,1708024249573,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.573",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149210,1708024249582,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.582",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149211,1708024249592,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.592",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149212,1708024249602,"fUSD",-1743.66,0.0003863,7,"2024-02-15T19:10:49.602",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149213,1708024249611,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.611",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149214,1708024249621,"fUSD",-1184.56,0.0003863,7,"2024-02-15T19:10:49.621",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149215,1708024249631,"fUSD",-687.83,0.0003863,7,"2024-02-15T19:10:49.631",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149216,1708024249640,"fUSD",-484.64953903,0.0003863,7,"2024-02-15T19:10:49.640",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149217,1708024249651,"fUSD",-339.37503507,0.0003863,7,"2024-02-15T19:10:49.651",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149218,1708024249660,"fUSD",-2181.91,0.0003863,7,"2024-02-15T19:10:49.660",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149219,1708024249669,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.669",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149220,1708024249679,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.679",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149221,1708024249688,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.688",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149222,1708024249697,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.697",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149223,1708024249707,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.707",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149224,1708024249716,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.716",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149225,1708024249725,"fUSD",-1662.21,0.0003863,7,"2024-02-15T19:10:49.725",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149226,1708024249735,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.735",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149227,1708024249744,"fUSD",-903.07,0.0003863,7,"2024-02-15T19:10:49.744",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149228,1708024249754,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.754",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149229,1708024249765,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.765",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149230,1708024249776,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.776",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149231,1708024249786,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.786",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149232,1708024249796,"fUSD",-1454.32,0.0003863,7,"2024-02-15T19:10:49.796",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149233,1708024249806,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.806",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149234,1708024249815,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.815",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149235,1708024249824,"fUSD",-1010.63,0.0003863,7,"2024-02-15T19:10:49.824",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149236,1708024249833,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.833",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149237,1708024249844,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.844",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149238,1708024249858,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.858",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149239,1708024249871,"fUSD",-681.02,0.0003863,7,"2024-02-15T19:10:49.871",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149240,1708024249884,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.884",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149241,1708024249897,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.897",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149242,1708024249910,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.910",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149243,1708024249921,"fUSD",-1478.82,0.0003863,7,"2024-02-15T19:10:49.921",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149244,1708024249931,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.931",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149245,1708024249944,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.944",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149246,1708024249957,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.957",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149247,1708024249968,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:49.968",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149248,1708024249980,"fUSD",-5693.17,0.0003863,7,"2024-02-15T19:10:49.980",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149249,1708024249992,"fUSD",-558.69,0.0003863,7,"2024-02-15T19:10:49.992",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149250,1708024250004,"fUSD",-700.92,0.0003863,7,"2024-02-15T19:10:50.004",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149251,1708024250016,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.016",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149252,1708024250028,"fUSD",-976.76,0.0003863,7,"2024-02-15T19:10:50.028",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149253,1708024250040,"fUSD",-1351.29,0.0003863,7,"2024-02-15T19:10:50.040",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149254,1708024250051,"fUSD",-3177.28,0.0003863,7,"2024-02-15T19:10:50.051",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149255,1708024250062,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.062",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149256,1708024250074,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.074",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149257,1708024250086,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.086",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149258,1708024250097,"fUSD",-1441.03,0.0003863,7,"2024-02-15T19:10:50.097",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149259,1708024250110,"fUSD",-1033.64,0.0003863,7,"2024-02-15T19:10:50.110",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149260,1708024250121,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.121",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149261,1708024250133,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.133",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149262,1708024250146,"fUSD",-421.49458455,0.0003863,7,"2024-02-15T19:10:50.146",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149263,1708024250159,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.159",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149264,1708024250171,"fUSD",-1262.49,0.0003863,7,"2024-02-15T19:10:50.171",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149265,1708024250181,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.181",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149266,1708024250191,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.191",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149267,1708024250204,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.204",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149268,1708024250217,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.217",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149269,1708024250229,"fUSD",-691.62,0.0003863,7,"2024-02-15T19:10:50.229",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149270,1708024250242,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.242",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149271,1708024250255,"fUSD",-1276.18,0.0003863,7,"2024-02-15T19:10:50.255",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149272,1708024250267,"fUSD",-1337.29,0.0003863,7,"2024-02-15T19:10:50.267",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149273,1708024250279,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.279",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149274,1708024250291,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.291",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149275,1708024250304,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.304",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149276,1708024250317,"fUSD",-229.89893227,0.0003863,7,"2024-02-15T19:10:50.317",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149277,1708024250329,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.329",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149278,1708024250341,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.341",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149279,1708024250354,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.354",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149280,1708024250367,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.367",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149281,1708024250380,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.380",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149282,1708024250392,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.392",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149283,1708024250404,"fUSD",-1245.55,0.0003863,7,"2024-02-15T19:10:50.404",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149284,1708024250416,"fUSD",-572.53,0.0003863,7,"2024-02-15T19:10:50.416",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149285,1708024250427,"fUSD",-1524.85,0.0003863,7,"2024-02-15T19:10:50.427",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149286,1708024250437,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.437",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149287,1708024250448,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.448",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149288,1708024250459,"fUSD",-3601.56,0.0003863,7,"2024-02-15T19:10:50.459",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149289,1708024250471,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.471",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149290,1708024250484,"fUSD",-1082.71,0.0003863,7,"2024-02-15T19:10:50.484",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149291,1708024250496,"fUSD",-223.62467067,0.0003863,7,"2024-02-15T19:10:50.496",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149292,1708024250507,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.507",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149293,1708024250519,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.519",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149294,1708024250533,"fUSD",-402.79667361,0.0003863,7,"2024-02-15T19:10:50.533",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149295,1708024250546,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.546",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149296,1708024250557,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.557",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149297,1708024250568,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.568",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149298,1708024250579,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.579",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149299,1708024250590,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.590",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149300,1708024250601,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:10:50.601",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149301,1708024250612,"fUSD",-285.0,0.0003864,2,"2024-02-15T19:10:50.612",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149302,1708024250623,"fUSD",-1049.26,0.00038648,2,"2024-02-15T19:10:50.623",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149303,1708024250634,"fUSD",-2834.0,0.00038648,2,"2024-02-15T19:10:50.634",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149304,1708024250645,"fUSD",-203.076,0.00038648,2,"2024-02-15T19:10:50.645",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149305,1708024250656,"fUSD",-914.113,0.00038648,2,"2024-02-15T19:10:50.656",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149306,1708024250667,"fUSD",-841.0,0.00038648,2,"2024-02-15T19:10:50.667",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149307,1708024250678,"fUSD",-953.0,0.00038648,2,"2024-02-15T19:10:50.678",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149308,1708024250689,"fUSD",-1231.0,0.00038648,2,"2024-02-15T19:10:50.689",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149309,1708024250700,"fUSD",-216.0,0.00038648,2,"2024-02-15T19:10:50.700",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149310,1708024250711,"fUSD",-1254.0,0.00038648,2,"2024-02-15T19:10:50.711",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149311,1708024250723,"fUSD",-237.0,0.00038648,2,"2024-02-15T19:10:50.723",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149312,1708024250734,"fUSD",-1004.0,0.00038648,2,"2024-02-15T19:10:50.734",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149313,1708024250745,"fUSD",-690.048,0.00038648,2,"2024-02-15T19:10:50.745",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149314,1708024250756,"fUSD",-538.743,0.00038648,2,"2024-02-15T19:10:50.756",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149315,1708024250771,"fUSD",-343.0,0.00038648,2,"2024-02-15T19:10:50.771",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149316,1708024250782,"fUSD",-150.0,0.00038648,2,"2024-02-15T19:10:50.782",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149317,1708024250794,"fUSD",-321.0,0.00038648,2,"2024-02-15T19:10:50.794",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149318,1708024250807,"fUSD",-454.0,0.00038648,2,"2024-02-15T19:10:50.807",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149319,1708024250818,"fUSD",-1052.47,0.000387,7,"2024-02-15T19:10:50.818",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149320,1708024250829,"fUSD",-563.37,0.000387,7,"2024-02-15T19:10:50.829",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149321,1708024250840,"fUSD",-1186.62475854,0.00038765,2,"2024-02-15T19:10:50.840",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149322,1708024250853,"fUSD",-150.0,0.000388,7,"2024-02-15T19:10:50.853",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149323,1708024250864,"fUSD",-1915.451211,0.000388,37,"2024-02-15T19:10:50.864",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149324,1708024250875,"fUSD",-3453.49,0.00038836,2,"2024-02-15T19:10:50.875",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149325,1708024250886,"fUSD",-56455.34,0.00038874,3,"2024-02-15T19:10:50.886",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149326,1708024250897,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:50.897",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149327,1708024250908,"fUSD",-310.20991171,0.00038904,7,"2024-02-15T19:10:50.908",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149328,1708024250918,"fUSD",-1000.0,0.00038904,7,"2024-02-15T19:10:50.918",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149329,1708024250929,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:50.929",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149330,1708024250940,"fUSD",-559.96437286,0.00038904,7,"2024-02-15T19:10:50.940",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149331,1708024250951,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:50.951",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149332,1708024250962,"fUSD",-500.0,0.00038904,2,"2024-02-15T19:10:50.962",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149333,1708024250973,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:50.973",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149334,1708024250984,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:50.984",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149335,1708024250995,"fUSD",-600.73,0.00038904,7,"2024-02-15T19:10:50.995",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149336,1708024251006,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.006",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149337,1708024251016,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.016",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149338,1708024251027,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.027",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149339,1708024251037,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.037",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149340,1708024251050,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.050",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149341,1708024251062,"fUSD",-422.57,0.00038904,7,"2024-02-15T19:10:51.062",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149342,1708024251073,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.073",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149343,1708024251084,"fUSD",-530.07786253,0.00038904,7,"2024-02-15T19:10:51.084",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149344,1708024251094,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.094",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149345,1708024251105,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.105",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149346,1708024251116,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.116",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149347,1708024251128,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.128",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149348,1708024251139,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.139",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149349,1708024251150,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.150",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149350,1708024251161,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.161",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149351,1708024251172,"fUSD",-500.0,0.00038904,2,"2024-02-15T19:10:51.172",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149352,1708024251183,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.183",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149353,1708024251194,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.194",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149354,1708024251206,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.206",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149355,1708024251217,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.217",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149356,1708024251228,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.228",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149357,1708024251240,"fUSD",-516.65,0.00038904,7,"2024-02-15T19:10:51.240",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149358,1708024251251,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.251",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149359,1708024251261,"fUSD",-542.55776371,0.00038904,7,"2024-02-15T19:10:51.261",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149360,1708024251272,"fUSD",-213.78158265,0.00038904,7,"2024-02-15T19:10:51.272",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149361,1708024251284,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.284",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149362,1708024251295,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.295",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149363,1708024251308,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.308",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149364,1708024251319,"fUSD",-552.41,0.00038904,7,"2024-02-15T19:10:51.319",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149365,1708024251330,"fUSD",-150.0,0.00038904,7,"2024-02-15T19:10:51.330",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149366,1708024251341,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.341",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149367,1708024251352,"fUSD",-576.01,0.00038904,7,"2024-02-15T19:10:51.352",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149368,1708024251363,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.363",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149369,1708024251374,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.374",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149370,1708024251386,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.386",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149371,1708024251397,"fUSD",-570.23,0.00038904,7,"2024-02-15T19:10:51.397",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149372,1708024251408,"fUSD",-500.0,0.00038904,2,"2024-02-15T19:10:51.408",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149373,1708024251419,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.419",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149374,1708024251430,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.430",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149375,1708024251441,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.441",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149376,1708024251452,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.452",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149377,1708024251463,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.463",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149378,1708024251474,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.474",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149379,1708024251485,"fUSD",-402.78663686,0.00038904,7,"2024-02-15T19:10:51.485",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149380,1708024251496,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.496",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149381,1708024251507,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.507",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149382,1708024251518,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.518",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149383,1708024251528,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.528",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149384,1708024251539,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.539",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149385,1708024251554,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.554",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149386,1708024251565,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.565",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149387,1708024251576,"fUSD",-390.70057527,0.00038904,7,"2024-02-15T19:10:51.576",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149388,1708024251587,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.587",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149389,1708024251599,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.599",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149390,1708024251609,"fUSD",-1460.64,0.00038904,7,"2024-02-15T19:10:51.609",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149391,1708024251620,"fUSD",-664.16,0.00038904,7,"2024-02-15T19:10:51.620",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149392,1708024251631,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.631",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149393,1708024251641,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.641",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149394,1708024251653,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.653",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149395,1708024251664,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.664",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149396,1708024251676,"fUSD",-1692.94,0.00038904,7,"2024-02-15T19:10:51.676",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149397,1708024251687,"fUSD",-528.6443232,0.00038904,7,"2024-02-15T19:10:51.687",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149398,1708024251697,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.697",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149399,1708024251708,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.708",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149400,1708024251720,"fUSD",-1604.9,0.00038904,7,"2024-02-15T19:10:51.720",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149401,1708024251730,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.730",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149402,1708024251741,"fUSD",-1972.86,0.00038904,7,"2024-02-15T19:10:51.741",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149403,1708024251751,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.751",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149404,1708024251763,"fUSD",-767.65,0.00038904,7,"2024-02-15T19:10:51.763",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149405,1708024251777,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.777",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149406,1708024251788,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.788",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149407,1708024251800,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.800",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149408,1708024251812,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.812",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149409,1708024251824,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.824",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149410,1708024251834,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.834",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149411,1708024251846,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.846",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149412,1708024251858,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.858",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149413,1708024251869,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.869",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149414,1708024251879,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.879",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149415,1708024251890,"fUSD",-16932.15,0.00038904,7,"2024-02-15T19:10:51.890",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149416,1708024251900,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.900",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149417,1708024251911,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.911",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149418,1708024251921,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.921",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149419,1708024251931,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.931",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149420,1708024251943,"fUSD",-1743.66,0.00038904,7,"2024-02-15T19:10:51.943",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149421,1708024251954,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:51.954",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149422,1708024251964,"fUSD",-1184.56,0.00038904,7,"2024-02-15T19:10:51.964",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149423,1708024251975,"fUSD",-687.83,0.00038904,7,"2024-02-15T19:10:51.975",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149424,1708024251987,"fUSD",-2181.91,0.00038904,7,"2024-02-15T19:10:51.987",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149425,1708024252000,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.000",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149426,1708024252011,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.011",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149427,1708024252022,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.022",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149428,1708024252034,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.034",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149429,1708024252047,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.047",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149430,1708024252057,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.057",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149431,1708024252068,"fUSD",-1662.21,0.00038904,7,"2024-02-15T19:10:52.068",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149432,1708024252079,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.079",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149433,1708024252090,"fUSD",-903.07,0.00038904,7,"2024-02-15T19:10:52.090",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149434,1708024252351,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.351",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149435,1708024252372,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.372",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149436,1708024252385,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.385",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149437,1708024252395,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.395",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149438,1708024252407,"fUSD",-1454.32,0.00038904,7,"2024-02-15T19:10:52.407",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149439,1708024252417,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.417",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149440,1708024252427,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.427",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149441,1708024252436,"fUSD",-1010.63,0.00038904,7,"2024-02-15T19:10:52.436",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149442,1708024252446,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.446",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149443,1708024252455,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.455",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149444,1708024252464,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.464",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149445,1708024252473,"fUSD",-681.02,0.00038904,7,"2024-02-15T19:10:52.473",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149446,1708024252484,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.484",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149447,1708024252494,"fUSD",-184.15693169,0.00038904,7,"2024-02-15T19:10:52.494",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149448,1708024252503,"fUSD",-1478.82,0.00038904,7,"2024-02-15T19:10:52.503",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149449,1708024252512,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.512",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149450,1708024252522,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.522",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149451,1708024252531,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.531",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149452,1708024252540,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.540",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149453,1708024252550,"fUSD",-5693.17,0.00038904,7,"2024-02-15T19:10:52.550",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149454,1708024252559,"fUSD",-558.69,0.00038904,7,"2024-02-15T19:10:52.559",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149455,1708024252568,"fUSD",-700.92,0.00038904,7,"2024-02-15T19:10:52.568",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149456,1708024252578,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.578",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149457,1708024252587,"fUSD",-976.76,0.00038904,7,"2024-02-15T19:10:52.587",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149458,1708024252596,"fUSD",-1351.29,0.00038904,7,"2024-02-15T19:10:52.596",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149459,1708024252605,"fUSD",-3177.28,0.00038904,7,"2024-02-15T19:10:52.605",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149460,1708024252615,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.615",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149461,1708024252624,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.624",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149462,1708024252633,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.633",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149463,1708024252643,"fUSD",-1441.03,0.00038904,7,"2024-02-15T19:10:52.643",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149464,1708024252653,"fUSD",-1033.64,0.00038904,7,"2024-02-15T19:10:52.653",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149465,1708024252664,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.664",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149466,1708024252674,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.674",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149467,1708024252683,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.683",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149468,1708024252695,"fUSD",-1262.49,0.00038904,7,"2024-02-15T19:10:52.695",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149469,1708024252706,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.706",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149470,1708024252715,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.715",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149471,1708024252725,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.725",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149472,1708024252735,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.735",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149473,1708024252745,"fUSD",-691.62,0.00038904,7,"2024-02-15T19:10:52.745",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149474,1708024252755,"fUSD",-174.16177993,0.00038904,7,"2024-02-15T19:10:52.755",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149475,1708024252769,"fUSD",-1276.18,0.00038904,7,"2024-02-15T19:10:52.769",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149476,1708024252778,"fUSD",-1337.29,0.00038904,7,"2024-02-15T19:10:52.778",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149477,1708024252787,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.787",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149478,1708024252797,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.797",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149479,1708024252807,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.807",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149480,1708024252816,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.816",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149481,1708024252825,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.825",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149482,1708024252835,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.835",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149483,1708024252845,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.845",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149484,1708024252855,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.855",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149485,1708024252864,"fUSD",-1245.55,0.00038904,7,"2024-02-15T19:10:52.864",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149486,1708024252874,"fUSD",-572.53,0.00038904,7,"2024-02-15T19:10:52.874",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149487,1708024252883,"fUSD",-1524.85,0.00038904,7,"2024-02-15T19:10:52.883",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149488,1708024252892,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.892",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149489,1708024252901,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.901",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149490,1708024252911,"fUSD",-3601.56,0.00038904,7,"2024-02-15T19:10:52.911",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149491,1708024252920,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.920",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149492,1708024252930,"fUSD",-1082.71,0.00038904,7,"2024-02-15T19:10:52.930",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149493,1708024252940,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.940",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149494,1708024252949,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.949",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149495,1708024252959,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.959",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149496,1708024252968,"fUSD",-195.7,0.00038904,7,"2024-02-15T19:10:52.968",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149497,1708024252979,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.979",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149498,1708024252990,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:52.990",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149499,1708024253000,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:53.000",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149500,1708024253010,"fUSD",-200.0,0.00038921,20,"2024-02-15T19:10:53.010",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149501,1708024253020,"fUSD",-4658.08672535,0.00038975,12,"2024-02-15T19:10:53.020",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149502,1708024253029,"fUSD",-1021.85032997,0.00039,2,"2024-02-15T19:10:53.029",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149503,1708024253038,"fUSD",-20000.0,0.00039,4,"2024-02-15T19:10:53.038",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149504,1708024253048,"fUSD",-1000.0,0.00039,120,"2024-02-15T19:10:53.048",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149505,1708024253057,"fUSD",-700.0,0.00039,3,"2024-02-15T19:10:53.057",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149506,1708024253067,"fUSD",-151.0,0.00039058,4,"2024-02-15T19:10:53.067",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149507,1708024253076,"fUSD",-153.21699161,0.00039082,3,"2024-02-15T19:10:53.076",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149508,1708024253085,"fUSD",-151.06,0.00039112,2,"2024-02-15T19:10:53.085",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149509,1708024253095,"fUSD",-229.68149028,0.00039178,7,"2024-02-15T19:10:53.095",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149510,1708024253104,"fUSD",-1000.0,0.00039178,7,"2024-02-15T19:10:53.104",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149511,1708024253115,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.115",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149512,1708024253125,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.125",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149513,1708024253134,"fUSD",-500.0,0.00039178,2,"2024-02-15T19:10:53.134",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149514,1708024253144,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.144",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149515,1708024253153,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.153",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149516,1708024253162,"fUSD",-600.73,0.00039178,7,"2024-02-15T19:10:53.162",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149517,1708024253172,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.172",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149518,1708024253181,"fUSD",-624.93138568,0.00039178,7,"2024-02-15T19:10:53.181",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149519,1708024253190,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.190",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149520,1708024253199,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.199",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149521,1708024253210,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.210",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149522,1708024253219,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.219",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149523,1708024253228,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.228",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149524,1708024253238,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.238",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149525,1708024253247,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.247",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149526,1708024253256,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.256",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149527,1708024253265,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.265",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149528,1708024253274,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.274",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149529,1708024253283,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.283",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149530,1708024253292,"fUSD",-500.0,0.00039178,2,"2024-02-15T19:10:53.292",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149531,1708024253303,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.303",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149532,1708024253312,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.312",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149533,1708024253321,"fUSD",-318.17986544,0.00039178,7,"2024-02-15T19:10:53.321",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149534,1708024253331,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.331",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149535,1708024253340,"fUSD",-398.63178718,0.00039178,7,"2024-02-15T19:10:53.340",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149536,1708024253349,"fUSD",-516.65,0.00039178,7,"2024-02-15T19:10:53.349",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149537,1708024253358,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.358",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149538,1708024253368,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.368",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149539,1708024253377,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.377",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149540,1708024253386,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.386",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149541,1708024253395,"fUSD",-552.41,0.00039178,7,"2024-02-15T19:10:53.395",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149542,1708024253405,"fUSD",-150.0,0.00039178,7,"2024-02-15T19:10:53.405",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149543,1708024253414,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.414",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149544,1708024253423,"fUSD",-576.01,0.00039178,7,"2024-02-15T19:10:53.423",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149545,1708024253433,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.433",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149546,1708024253442,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.442",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149547,1708024253451,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.451",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149548,1708024253461,"fUSD",-570.23,0.00039178,7,"2024-02-15T19:10:53.461",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149549,1708024253470,"fUSD",-500.0,0.00039178,2,"2024-02-15T19:10:53.470",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149550,1708024253479,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.479",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149551,1708024253489,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.489",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149552,1708024253498,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.498",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149553,1708024253507,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.507",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149554,1708024253517,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.517",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149555,1708024253526,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.526",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149556,1708024253535,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.535",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149557,1708024253544,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.544",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149558,1708024253554,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.554",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149559,1708024253563,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.563",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149560,1708024253572,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.572",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149561,1708024253581,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.581",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149562,1708024253590,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.590",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149563,1708024253599,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.599",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149564,1708024253608,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.608",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149565,1708024253617,"fUSD",-1460.64,0.00039178,7,"2024-02-15T19:10:53.617",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149566,1708024253627,"fUSD",-664.16,0.00039178,7,"2024-02-15T19:10:53.627",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149567,1708024253636,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.636",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149568,1708024253646,"fUSD",-583.52818269,0.00039178,7,"2024-02-15T19:10:53.646",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149569,1708024253655,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.655",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149570,1708024253664,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.664",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149571,1708024253673,"fUSD",-1692.94,0.00039178,7,"2024-02-15T19:10:53.673",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149572,1708024253682,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.682",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149573,1708024253692,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.692",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149574,1708024253701,"fUSD",-1604.9,0.00039178,7,"2024-02-15T19:10:53.701",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149575,1708024253710,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.710",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149576,1708024253719,"fUSD",-1972.86,0.00039178,7,"2024-02-15T19:10:53.719",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149577,1708024253728,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.728",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149578,1708024253738,"fUSD",-767.65,0.00039178,7,"2024-02-15T19:10:53.738",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149579,1708024253747,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.747",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149580,1708024253756,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.756",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149581,1708024253766,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.766",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149582,1708024253779,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.779",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149583,1708024253789,"fUSD",-583.14819807,0.00039178,7,"2024-02-15T19:10:53.789",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149584,1708024253798,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.798",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149585,1708024253807,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.807",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149586,1708024253818,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.818",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149587,1708024253827,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.827",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149588,1708024253836,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.836",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149589,1708024253846,"fUSD",-16932.15,0.00039178,7,"2024-02-15T19:10:53.846",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149590,1708024253856,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.856",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149591,1708024253866,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.866",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149592,1708024253875,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.875",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149593,1708024253884,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.884",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149594,1708024253893,"fUSD",-1743.66,0.00039178,7,"2024-02-15T19:10:53.893",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149595,1708024253904,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.904",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149596,1708024253913,"fUSD",-1184.56,0.00039178,7,"2024-02-15T19:10:53.913",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149597,1708024253923,"fUSD",-687.83,0.00039178,7,"2024-02-15T19:10:53.923",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149598,1708024253934,"fUSD",-2181.91,0.00039178,7,"2024-02-15T19:10:53.934",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149599,1708024253944,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.944",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149600,1708024253953,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.953",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149601,1708024253962,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.962",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149602,1708024253971,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.971",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149603,1708024253981,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.981",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149604,1708024253990,"fUSD",-1662.21,0.00039178,7,"2024-02-15T19:10:53.990",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149605,1708024253999,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:53.999",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149606,1708024254008,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.008",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149607,1708024254018,"fUSD",-903.07,0.00039178,7,"2024-02-15T19:10:54.018",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149608,1708024254028,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.028",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149609,1708024254039,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.039",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149610,1708024254049,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.049",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149611,1708024254058,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.058",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149612,1708024254067,"fUSD",-1454.32,0.00039178,7,"2024-02-15T19:10:54.067",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149613,1708024254076,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.076",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149614,1708024254087,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.087",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149615,1708024254097,"fUSD",-1010.63,0.00039178,7,"2024-02-15T19:10:54.097",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149616,1708024254106,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.106",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149617,1708024254116,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.116",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149618,1708024254126,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.126",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149619,1708024254135,"fUSD",-681.02,0.00039178,7,"2024-02-15T19:10:54.135",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149620,1708024254145,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.145",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149621,1708024254155,"fUSD",-1478.82,0.00039178,7,"2024-02-15T19:10:54.155",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149622,1708024254165,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.165",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149623,1708024254174,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.174",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149624,1708024254183,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.183",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149625,1708024254192,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.192",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149626,1708024254202,"fUSD",-5693.17,0.00039178,7,"2024-02-15T19:10:54.202",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149627,1708024254211,"fUSD",-558.69,0.00039178,7,"2024-02-15T19:10:54.211",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149628,1708024254222,"fUSD",-700.92,0.00039178,7,"2024-02-15T19:10:54.222",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149629,1708024254231,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.231",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149630,1708024254241,"fUSD",-976.76,0.00039178,7,"2024-02-15T19:10:54.241",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149631,1708024254252,"fUSD",-1351.29,0.00039178,7,"2024-02-15T19:10:54.252",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149632,1708024254262,"fUSD",-3177.28,0.00039178,7,"2024-02-15T19:10:54.262",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149633,1708024254272,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.272",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149634,1708024254282,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.282",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149635,1708024254291,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.291",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149636,1708024254303,"fUSD",-1441.03,0.00039178,7,"2024-02-15T19:10:54.303",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149637,1708024254312,"fUSD",-1033.64,0.00039178,7,"2024-02-15T19:10:54.312",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149638,1708024254323,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.323",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149639,1708024254333,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.333",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149640,1708024254343,"fUSD",-602.17071513,0.00039178,7,"2024-02-15T19:10:54.343",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149641,1708024254353,"fUSD",-1262.49,0.00039178,7,"2024-02-15T19:10:54.353",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149642,1708024254363,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.363",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149643,1708024254373,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.373",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149644,1708024254384,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.384",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149645,1708024254393,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.393",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149646,1708024254403,"fUSD",-691.62,0.00039178,7,"2024-02-15T19:10:54.403",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149647,1708024254412,"fUSD",-1276.18,0.00039178,7,"2024-02-15T19:10:54.412",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149648,1708024254422,"fUSD",-1337.29,0.00039178,7,"2024-02-15T19:10:54.422",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149649,1708024254432,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.432",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149650,1708024254441,"fUSD",-580.46279122,0.00039178,7,"2024-02-15T19:10:54.441",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149651,1708024254452,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.452",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149652,1708024254461,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.461",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149653,1708024254472,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.472",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149654,1708024254481,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.481",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149655,1708024254491,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.491",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149656,1708024254501,"fUSD",-1245.55,0.00039178,7,"2024-02-15T19:10:54.501",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149657,1708024254511,"fUSD",-572.53,0.00039178,7,"2024-02-15T19:10:54.511",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149658,1708024254520,"fUSD",-1524.85,0.00039178,7,"2024-02-15T19:10:54.520",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149659,1708024254530,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.530",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149660,1708024254541,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.541",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149661,1708024254551,"fUSD",-3601.56,0.00039178,7,"2024-02-15T19:10:54.551",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149662,1708024254561,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.561",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149663,1708024254571,"fUSD",-1082.71,0.00039178,7,"2024-02-15T19:10:54.571",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149664,1708024254582,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.582",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149665,1708024254592,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.592",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149666,1708024254601,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.601",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149667,1708024254611,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.611",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149668,1708024254621,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.621",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149669,1708024254630,"fUSD",-500.0,0.00039178,7,"2024-02-15T19:10:54.630",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149670,1708024254640,"fUSD",-3176.31823212,0.00039186,9,"2024-02-15T19:10:54.640",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149671,1708024254649,"fUSD",-953.28,0.00039188,2,"2024-02-15T19:10:54.649",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149672,1708024254659,"fUSD",-731.1,0.000392,7,"2024-02-15T19:10:54.659",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149673,1708024254668,"fUSD",-168.15,0.00039229,2,"2024-02-15T19:10:54.668",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149674,1708024254679,"fUSD",-489.25,0.0003926,2,"2024-02-15T19:10:54.679",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149675,1708024254688,"fUSD",-150.0,0.00039301,2,"2024-02-15T19:10:54.688",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149676,1708024254698,"fUSD",-150.0,0.00039301,2,"2024-02-15T19:10:54.698",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149677,1708024254708,"fUSD",-200.0,0.00039309,15,"2024-02-15T19:10:54.708",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149678,1708024254718,"fUSD",-150.0,0.00039366,2,"2024-02-15T19:10:54.718",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149679,1708024254727,"fUSD",-279.88780465,0.00039371,2,"2024-02-15T19:10:54.727",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149680,1708024254737,"fUSD",-21940.84606489,0.00039371,2,"2024-02-15T19:10:54.737",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149681,1708024254747,"fUSD",-3000.0,0.00039371,2,"2024-02-15T19:10:54.747",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149682,1708024254756,"fUSD",-155.62404836,0.00039371,2,"2024-02-15T19:10:54.756",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149683,1708024254766,"fUSD",-1823.51463068,0.00039371,120,"2024-02-15T19:10:54.766",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149684,1708024254777,"fUSD",-4645.77348202,0.00039371,2,"2024-02-15T19:10:54.777",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149685,1708024254787,"fUSD",-287.06345824,0.00039371,2,"2024-02-15T19:10:54.787",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149686,1708024254796,"fUSD",-250.16518342,0.00039371,15,"2024-02-15T19:10:54.796",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149687,1708024254806,"fUSD",-7323.68866317,0.00039371,2,"2024-02-15T19:10:54.806",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149688,1708024254815,"fUSD",-44181.88345209,0.00039371,2,"2024-02-15T19:10:54.815",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149689,1708024254825,"fUSD",-3692.07003635,0.00039371,4,"2024-02-15T19:10:54.825",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149690,1708024254834,"fUSD",-381.40573626,0.00039371,2,"2024-02-15T19:10:54.834",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149691,1708024254843,"fUSD",-870.44081465,0.00039371,120,"2024-02-15T19:10:54.843",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149692,1708024254853,"fUSD",-431.95490927,0.00039371,2,"2024-02-15T19:10:54.853",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149693,1708024254863,"fUSD",-20005.34263685,0.00039371,2,"2024-02-15T19:10:54.863",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149694,1708024254872,"fUSD",-1909.79813998,0.00039371,2,"2024-02-15T19:10:54.872",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149695,1708024254881,"fUSD",-5561.09128733,0.00039371,2,"2024-02-15T19:10:54.881",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149696,1708024254891,"fUSD",-463.33975083,0.00039371,2,"2024-02-15T19:10:54.891",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149697,1708024254900,"fUSD",-500.0,0.00039371,120,"2024-02-15T19:10:54.900",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149698,1708024254909,"fUSD",-5170.65056633,0.00039371,120,"2024-02-15T19:10:54.909",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149699,1708024254918,"fUSD",-166471.1641825,0.00039371,2,"2024-02-15T19:10:54.918",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149700,1708024254928,"fUSD",-16189.31061349,0.00039371,2,"2024-02-15T19:10:54.928",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149701,1708024254937,"fUSD",-18739.81671836,0.00039371,2,"2024-02-15T19:10:54.937",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149702,1708024254946,"fUSD",-12902.84765519,0.00039371,2,"2024-02-15T19:10:54.946",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149703,1708024254956,"fUSD",-155.59477149,0.00039371,30,"2024-02-15T19:10:54.956",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149704,1708024254965,"fUSD",-1210.0,0.00039371,2,"2024-02-15T19:10:54.965",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149705,1708024254974,"fUSD",-1582.2744972,0.00039371,3,"2024-02-15T19:10:54.974",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149706,1708024254983,"fUSD",-2122.85837043,0.00039371,2,"2024-02-15T19:10:54.983",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149707,1708024254993,"fUSD",-12574.83809871,0.00039371,2,"2024-02-15T19:10:54.993",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149708,1708024255002,"fUSD",-334.90027175,0.00039371,2,"2024-02-15T19:10:55.002",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149709,1708024255011,"fUSD",-2892.9953561,0.00039371,2,"2024-02-15T19:10:55.011",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149710,1708024255020,"fUSD",-161.87815211,0.00039371,120,"2024-02-15T19:10:55.020",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149711,1708024255029,"fUSD",-540.57158774,0.00039371,120,"2024-02-15T19:10:55.029",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149712,1708024255038,"fUSD",-5805.85101675,0.00039371,2,"2024-02-15T19:10:55.038",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149713,1708024255047,"fUSD",-1462.94123009,0.00039371,2,"2024-02-15T19:10:55.047",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149714,1708024255056,"fUSD",-7093.57386482,0.00039371,2,"2024-02-15T19:10:55.056",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149715,1708024255065,"fUSD",-2630.36481404,0.00039371,2,"2024-02-15T19:10:55.065",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149716,1708024255076,"fUSD",-2361.54773627,0.00039371,2,"2024-02-15T19:10:55.076",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149717,1708024255085,"fUSD",-2570.52193841,0.00039371,2,"2024-02-15T19:10:55.085",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149718,1708024255094,"fUSD",-130359.58601505,0.00039371,2,"2024-02-15T19:10:55.094",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149719,1708024255290,"fUSD",-1845.06089531,0.00039371,2,"2024-02-15T19:10:55.290",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149720,1708024255300,"fUSD",-3126.15322596,0.00039371,2,"2024-02-15T19:10:55.300",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149721,1708024255310,"fUSD",-167.66096928,0.00039371,2,"2024-02-15T19:10:55.310",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149722,1708024255320,"fUSD",-10026.20296418,0.00039371,2,"2024-02-15T19:10:55.320",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149723,1708024255331,"fUSD",-3042.34635825,0.00039371,2,"2024-02-15T19:10:55.331",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149724,1708024255342,"fUSD",-3668.02171984,0.00039371,2,"2024-02-15T19:10:55.342",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149725,1708024255353,"fUSD",-206.47188145,0.00039371,2,"2024-02-15T19:10:55.353",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149726,1708024255364,"fUSD",-4821.56306069,0.00039371,2,"2024-02-15T19:10:55.364",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149727,1708024255374,"fUSD",-371.42781233,0.00039371,2,"2024-02-15T19:10:55.374",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149728,1708024255384,"fUSD",-2627.01490054,0.00039371,30,"2024-02-15T19:10:55.384",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149729,1708024255393,"fUSD",-1210.52218213,0.00039371,2,"2024-02-15T19:10:55.393",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149730,1708024255403,"fUSD",-155.0,0.00039371,2,"2024-02-15T19:10:55.403",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149731,1708024255561,"fUSD",-11348.35052896,0.00039371,10,"2024-02-15T19:10:55.561",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149732,1708024255580,"fUSD",-1465.72926669,0.00039371,2,"2024-02-15T19:10:55.580",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149733,1708024255590,"fUSD",-990.01736007,0.00039371,120,"2024-02-15T19:10:55.590",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149734,1708024255599,"fUSD",-203.90995119,0.00039371,120,"2024-02-15T19:10:55.599",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149735,1708024255609,"fUSD",-386.69622014,0.00039371,2,"2024-02-15T19:10:55.609",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149736,1708024255619,"fUSD",-1751.579422,0.00039371,30,"2024-02-15T19:10:55.619",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149737,1708024255628,"fUSD",-1368.887695,0.00039371,2,"2024-02-15T19:10:55.628",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149738,1708024255639,"fUSD",-150.0,0.00039371,120,"2024-02-15T19:10:55.639",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149739,1708024255648,"fUSD",-1052.47,0.000394,7,"2024-02-15T19:10:55.648",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149740,1708024255659,"fUSD",-227.89977343,0.0003942,30,"2024-02-15T19:10:55.659",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149741,1708024255669,"fUSD",-3435.22694144,0.00039427,2,"2024-02-15T19:10:55.669",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149742,1708024255679,"fUSD",-408.30509859,0.00039452,7,"2024-02-15T19:10:55.679",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149743,1708024255691,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.691",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149744,1708024255700,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.700",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149745,1708024255709,"fUSD",-500.0,0.00039452,2,"2024-02-15T19:10:55.709",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149746,1708024255719,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.719",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149747,1708024255728,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.728",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149748,1708024255739,"fUSD",-600.73,0.00039452,7,"2024-02-15T19:10:55.739",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149749,1708024255748,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.748",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149750,1708024255759,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.759",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149751,1708024255770,"fUSD",-564.84509818,0.00039452,7,"2024-02-15T19:10:55.770",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149752,1708024255779,"fUSD",-605.71013735,0.00039452,7,"2024-02-15T19:10:55.779",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149753,1708024255790,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.790",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149754,1708024255799,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.799",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149755,1708024255810,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.810",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149756,1708024255819,"fUSD",-608.41532139,0.00039452,7,"2024-02-15T19:10:55.819",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149757,1708024255828,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.828",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149758,1708024255837,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.837",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149759,1708024255849,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.849",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149760,1708024255860,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.860",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149761,1708024255870,"fUSD",-500.0,0.00039452,2,"2024-02-15T19:10:55.870",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149762,1708024255880,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.880",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149763,1708024255889,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.889",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149764,1708024255900,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.900",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149765,1708024255911,"fUSD",-516.65,0.00039452,7,"2024-02-15T19:10:55.911",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149766,1708024255921,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.921",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149767,1708024255931,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.931",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149768,1708024255942,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.942",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149769,1708024255954,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.954",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149770,1708024255966,"fUSD",-552.41,0.00039452,7,"2024-02-15T19:10:55.966",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149771,1708024255977,"fUSD",-150.0,0.00039452,7,"2024-02-15T19:10:55.977",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149772,1708024255987,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:55.987",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149773,1708024255997,"fUSD",-576.01,0.00039452,7,"2024-02-15T19:10:55.997",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149774,1708024256006,"fUSD",-522.47664279,0.00039452,7,"2024-02-15T19:10:56.006",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149775,1708024256016,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.016",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149776,1708024256025,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.025",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149777,1708024256034,"fUSD",-570.23,0.00039452,7,"2024-02-15T19:10:56.034",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149778,1708024256043,"fUSD",-500.0,0.00039452,2,"2024-02-15T19:10:56.043",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149779,1708024256054,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.054",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149780,1708024256064,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.064",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149781,1708024256074,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.074",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149782,1708024256083,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.083",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149783,1708024256092,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.092",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149784,1708024256102,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.102",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149785,1708024256111,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.111",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149786,1708024256121,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.121",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149787,1708024256131,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.131",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149788,1708024256141,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.141",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149789,1708024256150,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.150",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149790,1708024256160,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.160",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149791,1708024256169,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.169",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149792,1708024256179,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.179",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149793,1708024256188,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.188",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149794,1708024256198,"fUSD",-1460.64,0.00039452,7,"2024-02-15T19:10:56.198",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149795,1708024256207,"fUSD",-664.16,0.00039452,7,"2024-02-15T19:10:56.207",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149796,1708024256217,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.217",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149797,1708024256227,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.227",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149798,1708024256236,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.236",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149799,1708024256245,"fUSD",-1692.94,0.00039452,7,"2024-02-15T19:10:56.245",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149800,1708024256255,"fUSD",-239.71010732,0.00039452,7,"2024-02-15T19:10:56.255",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149801,1708024256265,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.265",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149802,1708024256275,"fUSD",-1604.9,0.00039452,7,"2024-02-15T19:10:56.275",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149803,1708024256285,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.285",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149804,1708024256295,"fUSD",-1972.86,0.00039452,7,"2024-02-15T19:10:56.295",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149805,1708024256305,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.305",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149806,1708024256315,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.315",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149807,1708024256325,"fUSD",-767.65,0.00039452,7,"2024-02-15T19:10:56.325",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149808,1708024256336,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.336",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149809,1708024256345,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.345",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149810,1708024256355,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.355",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149811,1708024256366,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.366",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149812,1708024256376,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.376",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149813,1708024256386,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.386",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149814,1708024256396,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.396",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149815,1708024256406,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.406",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149816,1708024256415,"fUSD",-16932.15,0.00039452,7,"2024-02-15T19:10:56.415",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149817,1708024256425,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.425",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149818,1708024256434,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.434",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149819,1708024256444,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.444",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149820,1708024256453,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.453",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149821,1708024256462,"fUSD",-1743.66,0.00039452,7,"2024-02-15T19:10:56.462",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149822,1708024256472,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.472",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149823,1708024256481,"fUSD",-1184.56,0.00039452,7,"2024-02-15T19:10:56.481",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149824,1708024256490,"fUSD",-687.83,0.00039452,7,"2024-02-15T19:10:56.490",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149825,1708024256499,"fUSD",-2181.91,0.00039452,7,"2024-02-15T19:10:56.499",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149826,1708024256509,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.509",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149827,1708024256518,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.518",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149828,1708024256527,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.527",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149829,1708024256537,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.537",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149830,1708024256546,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.546",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149831,1708024256555,"fUSD",-501.97421646,0.00039452,7,"2024-02-15T19:10:56.555",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149832,1708024256564,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.564",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149833,1708024256573,"fUSD",-1662.21,0.00039452,7,"2024-02-15T19:10:56.573",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149834,1708024256583,"fUSD",-903.07,0.00039452,7,"2024-02-15T19:10:56.583",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149835,1708024256592,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.592",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149836,1708024256601,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.601",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149837,1708024256610,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.610",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149838,1708024256620,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.620",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149839,1708024256630,"fUSD",-1454.32,0.00039452,7,"2024-02-15T19:10:56.630",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149840,1708024256639,"fUSD",-182.82828618,0.00039452,7,"2024-02-15T19:10:56.639",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149841,1708024256649,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.649",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149842,1708024256658,"fUSD",-1010.63,0.00039452,7,"2024-02-15T19:10:56.658",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149843,1708024256668,"fUSD",-368.26042509,0.00039452,7,"2024-02-15T19:10:56.668",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149844,1708024256677,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.677",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149845,1708024256687,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.687",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149846,1708024256696,"fUSD",-681.02,0.00039452,7,"2024-02-15T19:10:56.696",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149847,1708024256705,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.705",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149848,1708024256714,"fUSD",-1478.82,0.00039452,7,"2024-02-15T19:10:56.714",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149849,1708024256724,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.724",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149850,1708024256734,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.734",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149851,1708024256743,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.743",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149852,1708024256753,"fUSD",-5693.17,0.00039452,7,"2024-02-15T19:10:56.753",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149853,1708024256762,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.762",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149854,1708024256775,"fUSD",-558.69,0.00039452,7,"2024-02-15T19:10:56.775",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149855,1708024256784,"fUSD",-700.92,0.00039452,7,"2024-02-15T19:10:56.784",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149856,1708024256793,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.793",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149857,1708024256802,"fUSD",-976.76,0.00039452,7,"2024-02-15T19:10:56.802",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149858,1708024256814,"fUSD",-1351.29,0.00039452,7,"2024-02-15T19:10:56.814",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149859,1708024256823,"fUSD",-3177.28,0.00039452,7,"2024-02-15T19:10:56.823",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149860,1708024256832,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.832",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149861,1708024256841,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.841",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149862,1708024256853,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.853",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149863,1708024256863,"fUSD",-1033.64,0.00039452,7,"2024-02-15T19:10:56.863",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149864,1708024256872,"fUSD",-1441.03,0.00039452,7,"2024-02-15T19:10:56.872",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149865,1708024256882,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.882",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149866,1708024256892,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.892",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149867,1708024256901,"fUSD",-1262.49,0.00039452,7,"2024-02-15T19:10:56.901",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149868,1708024256911,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.911",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149869,1708024256920,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.920",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149870,1708024256930,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.930",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149871,1708024256940,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.940",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149872,1708024256951,"fUSD",-691.62,0.00039452,7,"2024-02-15T19:10:56.951",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149873,1708024256962,"fUSD",-1276.18,0.00039452,7,"2024-02-15T19:10:56.962",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149874,1708024256971,"fUSD",-1337.29,0.00039452,7,"2024-02-15T19:10:56.971",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149875,1708024256983,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.983",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149876,1708024256993,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:56.993",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149877,1708024257002,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:57.002",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149878,1708024257012,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:57.012",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149879,1708024257021,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:57.021",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149880,1708024257031,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:57.031",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149881,1708024257041,"fUSD",-1245.55,0.00039452,7,"2024-02-15T19:10:57.041",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149882,1708024257050,"fUSD",-572.53,0.00039452,7,"2024-02-15T19:10:57.050",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149883,1708024257059,"fUSD",-1524.85,0.00039452,7,"2024-02-15T19:10:57.059",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149884,1708024257068,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:57.068",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149885,1708024257078,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:57.078",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149886,1708024257088,"fUSD",-3601.56,0.00039452,7,"2024-02-15T19:10:57.088",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149887,1708024257097,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:57.097",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149888,1708024257107,"fUSD",-1082.71,0.00039452,7,"2024-02-15T19:10:57.107",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149889,1708024257117,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:57.117",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149890,1708024257126,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:57.126",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149891,1708024257136,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:57.136",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149892,1708024257145,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:57.145",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149893,1708024257155,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:57.155",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149894,1708024257164,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:57.164",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149895,1708024257173,"fUSD",-167.21,0.0003946,2,"2024-02-15T19:10:57.173",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149896,1708024257182,"fUSD",-150.0,0.00039485,7,"2024-02-15T19:10:57.182",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149897,1708024257192,"fUSD",-3257.89645657,0.000395,2,"2024-02-15T19:10:57.192",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149898,1708024257202,"fUSD",-563.37,0.000395,7,"2024-02-15T19:10:57.202",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149899,1708024257211,"fUSD",-6148.22544141,0.000395,10,"2024-02-15T19:10:57.211",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149900,1708024257220,"fUSD",-1000.0,0.000395,2,"2024-02-15T19:10:57.220",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149901,1708024257229,"fUSD",-329002.82080532,0.000395,7,"2024-02-15T19:10:57.229",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149902,1708024257239,"fUSD",-244.0,0.00039541,2,"2024-02-15T19:10:57.239",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149903,1708024257250,"fUSD",-1000.0,0.00039628,2,"2024-02-15T19:10:57.250",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149904,1708024257260,"fUSD",-2743.28,0.0003963,2,"2024-02-15T19:10:57.260",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149905,1708024257269,"fUSD",-32430.98981087,0.00039657,2,"2024-02-15T19:10:57.269",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149906,1708024257279,"fUSD",-2234.81281317,0.00039657,2,"2024-02-15T19:10:57.279",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149907,1708024257288,"fUSD",-221.4,0.000397,2,"2024-02-15T19:10:57.288",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149908,1708024257298,"fUSD",-168.30211584,0.000397,4,"2024-02-15T19:10:57.298",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149909,1708024257308,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.308",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149910,1708024257317,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.317",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149911,1708024257327,"fUSD",-500.0,0.00039726,2,"2024-02-15T19:10:57.327",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149912,1708024257336,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.336",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149913,1708024257345,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.345",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149914,1708024257355,"fUSD",-600.73,0.00039726,7,"2024-02-15T19:10:57.355",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149915,1708024257365,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.365",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149916,1708024257374,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.374",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149917,1708024257384,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.384",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149918,1708024257394,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.394",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149919,1708024257403,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.403",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149920,1708024257412,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.412",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149921,1708024257422,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.422",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149922,1708024257431,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.431",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149923,1708024257440,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.440",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149924,1708024257450,"fUSD",-500.0,0.00039726,2,"2024-02-15T19:10:57.450",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149925,1708024257459,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.459",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149926,1708024257468,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.468",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149927,1708024257477,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.477",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149928,1708024257487,"fUSD",-516.65,0.00039726,7,"2024-02-15T19:10:57.487",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149929,1708024257496,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.496",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149930,1708024257505,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.505",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149931,1708024257514,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.514",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149932,1708024257524,"fUSD",-492.26887777,0.00039726,7,"2024-02-15T19:10:57.524",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149933,1708024257533,"fUSD",-552.41,0.00039726,7,"2024-02-15T19:10:57.533",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149934,1708024257542,"fUSD",-150.0,0.00039726,7,"2024-02-15T19:10:57.542",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149935,1708024257553,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.553",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149936,1708024257562,"fUSD",-576.01,0.00039726,7,"2024-02-15T19:10:57.562",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149937,1708024257571,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.571",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149938,1708024257581,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.581",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149939,1708024257590,"fUSD",-570.23,0.00039726,7,"2024-02-15T19:10:57.590",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149940,1708024257600,"fUSD",-500.0,0.00039726,2,"2024-02-15T19:10:57.600",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149941,1708024257610,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.610",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149942,1708024257619,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.619",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149943,1708024257628,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.628",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149944,1708024257637,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.637",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149945,1708024257646,"fUSD",-238.39364186,0.00039726,7,"2024-02-15T19:10:57.646",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149946,1708024257656,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.656",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149947,1708024257666,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.666",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149948,1708024257675,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.675",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149949,1708024257684,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.684",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149950,1708024257693,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.693",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149951,1708024257703,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.703",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149952,1708024257712,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.712",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149953,1708024257721,"fUSD",-432.95527314,0.00039726,7,"2024-02-15T19:10:57.721",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149954,1708024257730,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.730",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149955,1708024257740,"fUSD",-1460.64,0.00039726,7,"2024-02-15T19:10:57.740",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149956,1708024257750,"fUSD",-664.16,0.00039726,7,"2024-02-15T19:10:57.750",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149957,1708024257759,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.759",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149958,1708024257770,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.770",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149959,1708024257779,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.779",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149960,1708024257789,"fUSD",-1692.94,0.00039726,7,"2024-02-15T19:10:57.789",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149961,1708024257797,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.797",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149962,1708024257807,"fUSD",-1604.9,0.00039726,7,"2024-02-15T19:10:57.807",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149963,1708024257817,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.817",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149964,1708024257826,"fUSD",-1972.86,0.00039726,7,"2024-02-15T19:10:57.826",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149965,1708024257836,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.836",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149966,1708024257847,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.847",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149967,1708024257856,"fUSD",-767.65,0.00039726,7,"2024-02-15T19:10:57.856",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149968,1708024257865,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.865",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149969,1708024257874,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.874",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149970,1708024257883,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.883",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149971,1708024257893,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.893",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149972,1708024257902,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.902",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149973,1708024257911,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.911",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149974,1708024257920,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.920",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149975,1708024257930,"fUSD",-16932.15,0.00039726,7,"2024-02-15T19:10:57.930",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149976,1708024257940,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.940",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149977,1708024257950,"fUSD",-555.41858535,0.00039726,7,"2024-02-15T19:10:57.950",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149978,1708024257997,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:57.997",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149979,1708024258006,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.006",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149980,1708024258015,"fUSD",-1743.66,0.00039726,7,"2024-02-15T19:10:58.015",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149981,1708024258025,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.025",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149982,1708024258034,"fUSD",-1184.56,0.00039726,7,"2024-02-15T19:10:58.034",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149983,1708024258043,"fUSD",-687.83,0.00039726,7,"2024-02-15T19:10:58.043",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149984,1708024258052,"fUSD",-2181.91,0.00039726,7,"2024-02-15T19:10:58.052",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149985,1708024258061,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.061",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149986,1708024258071,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.071",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149987,1708024258080,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.080",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149988,1708024258090,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.090",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149989,1708024258099,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.099",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149990,1708024258108,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.108",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149991,1708024258118,"fUSD",-1662.21,0.00039726,7,"2024-02-15T19:10:58.118",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149992,1708024258127,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.127",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149993,1708024258137,"fUSD",-903.07,0.00039726,7,"2024-02-15T19:10:58.137",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149994,1708024258146,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.146",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149995,1708024258155,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.155",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149996,1708024258165,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.165",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149997,1708024258174,"fUSD",-1454.32,0.00039726,7,"2024-02-15T19:10:58.174",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149998,1708024258184,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.184",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314149999,1708024258193,"fUSD",-1010.63,0.00039726,7,"2024-02-15T19:10:58.193",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150000,1708024258204,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.204",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150001,1708024258213,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.213",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150002,1708024258222,"fUSD",-681.02,0.00039726,7,"2024-02-15T19:10:58.222",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150003,1708024258232,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.232",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150004,1708024258242,"fUSD",-1478.82,0.00039726,7,"2024-02-15T19:10:58.242",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150005,1708024258251,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.251",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150006,1708024258261,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.261",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150007,1708024258271,"fUSD",-5693.17,0.00039726,7,"2024-02-15T19:10:58.271",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150008,1708024258280,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.280",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150009,1708024258289,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.289",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150010,1708024258298,"fUSD",-558.69,0.00039726,7,"2024-02-15T19:10:58.298",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150011,1708024258308,"fUSD",-700.92,0.00039726,7,"2024-02-15T19:10:58.308",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150012,1708024258317,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.317",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150013,1708024258326,"fUSD",-976.76,0.00039726,7,"2024-02-15T19:10:58.326",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150014,1708024258336,"fUSD",-1351.29,0.00039726,7,"2024-02-15T19:10:58.336",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150015,1708024258345,"fUSD",-3177.28,0.00039726,7,"2024-02-15T19:10:58.345",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150016,1708024258354,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.354",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150017,1708024258363,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.363",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150018,1708024258373,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.373",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150019,1708024258382,"fUSD",-1033.64,0.00039726,7,"2024-02-15T19:10:58.382",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150020,1708024258391,"fUSD",-1441.03,0.00039726,7,"2024-02-15T19:10:58.391",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150021,1708024258400,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.400",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150022,1708024258409,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.409",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150023,1708024258418,"fUSD",-1262.49,0.00039726,7,"2024-02-15T19:10:58.418",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150024,1708024258427,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.427",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150025,1708024258436,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.436",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150026,1708024258445,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.445",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150027,1708024258454,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.454",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150028,1708024258464,"fUSD",-691.62,0.00039726,7,"2024-02-15T19:10:58.464",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150029,1708024258473,"fUSD",-1276.18,0.00039726,7,"2024-02-15T19:10:58.473",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150030,1708024258482,"fUSD",-1337.29,0.00039726,7,"2024-02-15T19:10:58.482",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150031,1708024258491,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.491",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150032,1708024258500,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.500",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150033,1708024258511,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.511",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150034,1708024258520,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.520",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150035,1708024258529,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.529",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150036,1708024258539,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.539",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150037,1708024258548,"fUSD",-1245.55,0.00039726,7,"2024-02-15T19:10:58.548",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150038,1708024258558,"fUSD",-572.53,0.00039726,7,"2024-02-15T19:10:58.558",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150039,1708024258567,"fUSD",-1524.85,0.00039726,7,"2024-02-15T19:10:58.567",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150040,1708024258576,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.576",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150041,1708024258585,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.585",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150042,1708024258595,"fUSD",-3601.56,0.00039726,7,"2024-02-15T19:10:58.595",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150043,1708024258604,"fUSD",-512.54058163,0.00039726,7,"2024-02-15T19:10:58.604",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150044,1708024258614,"fUSD",-1082.71,0.00039726,7,"2024-02-15T19:10:58.614",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150045,1708024258623,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.623",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150046,1708024258633,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.633",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150047,1708024258642,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.642",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150048,1708024258651,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.651",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150049,1708024258660,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.660",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150050,1708024258669,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:58.669",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150051,1708024258679,"fUSD",-4658.08672535,0.0003976,13,"2024-02-15T19:10:58.679",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150052,1708024258688,"fUSD",-731.1,0.000398,7,"2024-02-15T19:10:58.688",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150053,1708024258697,"fUSD",-151.0,0.00039856,2,"2024-02-15T19:10:58.697",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150054,1708024258707,"fUSD",-274.545,0.0003988,2,"2024-02-15T19:10:58.707",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150055,1708024258717,"fUSD",-236.29,0.00039899,2,"2024-02-15T19:10:58.717",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150056,1708024258726,"fUSD",-150.0,0.00039999,2,"2024-02-15T19:10:58.726",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150057,1708024258735,"fUSD",-150.0,0.00039999,2,"2024-02-15T19:10:58.735",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150058,1708024258744,"fUSD",-263.48442642,0.0004,14,"2024-02-15T19:10:58.744",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150059,1708024258754,"fUSD",-9012.9999604,0.0004,2,"2024-02-15T19:10:58.754",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150060,1708024258765,"fUSD",-266.90739983,0.0004,30,"2024-02-15T19:10:58.765",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150061,1708024258777,"fUSD",-13246.80530198,0.0004,30,"2024-02-15T19:10:58.777",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150062,1708024258796,"fUSD",-156508.63955086,0.0004,30,"2024-02-15T19:10:58.796",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150063,1708024258809,"fUSD",-2849.96077086,0.0004,30,"2024-02-15T19:10:58.809",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150064,1708024258821,"fUSD",-997.83811985,0.0004,30,"2024-02-15T19:10:58.821",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150065,1708024258832,"fUSD",-294.08548322,0.0004,30,"2024-02-15T19:10:58.832",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150066,1708024258847,"fUSD",-26427.02538548,0.0004,30,"2024-02-15T19:10:58.847",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150067,1708024258856,"fUSD",-512.4891253,0.0004,2,"2024-02-15T19:10:58.856",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150068,1708024258865,"fUSD",-9307.63605141,0.0004,2,"2024-02-15T19:10:58.865",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150069,1708024258876,"fUSD",-5374.55480544,0.0004,2,"2024-02-15T19:10:58.876",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150070,1708024258885,"fUSD",-1511.59690476,0.0004,2,"2024-02-15T19:10:58.885",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150071,1708024258895,"fUSD",-31038.0325764,0.0004,2,"2024-02-15T19:10:58.895",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150072,1708024258904,"fUSD",-20000.0,0.0004,4,"2024-02-15T19:10:58.904",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150073,1708024258913,"fUSD",-2235.81629304,0.0004,4,"2024-02-15T19:10:58.913",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150074,1708024258924,"fUSD",-255.0,0.0004,12,"2024-02-15T19:10:58.924",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150075,1708024258933,"fUSD",-255.0,0.0004,12,"2024-02-15T19:10:58.933",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150076,1708024258943,"fUSD",-255.0,0.0004,12,"2024-02-15T19:10:58.943",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150077,1708024258954,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:58.954",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150078,1708024258963,"fUSD",-255.0,0.0004,12,"2024-02-15T19:10:58.963",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150079,1708024258973,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:58.973",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150080,1708024258984,"fUSD",-500.0,0.0004,2,"2024-02-15T19:10:58.984",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150081,1708024258993,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:58.993",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150082,1708024259002,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.002",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150083,1708024259011,"fUSD",-600.73,0.0004,7,"2024-02-15T19:10:59.011",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150084,1708024259021,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.021",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150085,1708024259032,"fUSD",-293.20391857,0.0004,7,"2024-02-15T19:10:59.032",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150086,1708024259043,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.043",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150087,1708024259053,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.053",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150088,1708024259065,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.065",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150089,1708024259074,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.074",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150090,1708024259083,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.083",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150091,1708024259092,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.092",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150092,1708024259101,"fUSD",-3000.0,0.0004,41,"2024-02-15T19:10:59.101",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150093,1708024259110,"fUSD",-255.0,0.0004,12,"2024-02-15T19:10:59.110",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150094,1708024259119,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.119",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150095,1708024259129,"fUSD",-500.0,0.0004,2,"2024-02-15T19:10:59.129",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150096,1708024259138,"fUSD",-321.86459052,0.0004,7,"2024-02-15T19:10:59.138",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150097,1708024259352,"fUSD",-1316.8463,0.00037639,2,"2024-02-15T19:10:59.352",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150098,1708024259362,"fUSD",-1232.32980075,0.000379,2,"2024-02-15T19:10:59.362",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150099,1708024259372,"fUSD",-412.02779852,0.00038319,2,"2024-02-15T19:10:59.372",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150100,1708024259386,"fUSD",-904.81850148,0.00038319,2,"2024-02-15T19:10:59.386",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150101,1708024259397,"fUSD",-635.54334747,0.0003858,2,"2024-02-15T19:10:59.397",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150102,1708024259439,"fUSD",-294.24299987,0.0003858,2,"2024-02-15T19:10:59.439",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150103,1708024259451,"fUSD",-387.06005266,0.0003858,2,"2024-02-15T19:10:59.451",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150104,1708024259463,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:10:59.463",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150105,1708024259474,"fUSD",-269.13994734,0.00039178,7,"2024-02-15T19:10:59.474",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150106,1708024259486,"fUSD",-230.86005266,0.00039178,7,"2024-02-15T19:10:59.486",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150107,1708024259495,"fUSD",-500.0,0.00039452,7,"2024-02-15T19:10:59.495",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150108,1708024259504,"fUSD",-500.0,0.00039726,7,"2024-02-15T19:10:59.504",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150109,1708024259513,"fUSD",-178.13540948,0.0004,7,"2024-02-15T19:10:59.513",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150110,1708024259523,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.523",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150111,1708024259532,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.532",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150112,1708024259541,"fUSD",-51.22245487,0.0004,7,"2024-02-15T19:10:59.541",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150113,1708024259553,"fUSD",-465.42754513,0.0004,7,"2024-02-15T19:10:59.553",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150114,1708024259563,"fUSD",-640.05,0.0004,7,"2024-02-15T19:10:59.563",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150115,1708024259571,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.571",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150116,1708024259580,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.580",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150117,1708024259590,"fUSD",-552.41,0.0004,7,"2024-02-15T19:10:59.590",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150118,1708024259599,"fUSD",-107.72223898,0.0004,7,"2024-02-15T19:10:59.599",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150119,1708024259612,"fUSD",-42.27776102,0.0004,7,"2024-02-15T19:10:59.612",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150120,1708024259621,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.621",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150121,1708024259630,"fUSD",-576.01,0.0004,7,"2024-02-15T19:10:59.630",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150122,1708024259639,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.639",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150123,1708024259652,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.652",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150124,1708024259664,"fUSD",-570.23,0.0004,7,"2024-02-15T19:10:59.664",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150125,1708024259675,"fUSD",-161.6956585,0.0004,2,"2024-02-15T19:10:59.675",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150126,1708024259691,"fUSD",-338.3043415,0.0004,2,"2024-02-15T19:10:59.691",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150127,1708024259702,"fUSD",-246.14406463,0.0004,7,"2024-02-15T19:10:59.702",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150128,1708024259712,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.712",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150129,1708024259723,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.723",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150130,1708024259733,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.733",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150131,1708024259743,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.743",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150132,1708024259752,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.752",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150133,1708024259762,"fUSD",-255.0,0.0004,12,"2024-02-15T19:10:59.762",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150134,1708024259776,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.776",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150135,1708024259786,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.786",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150136,1708024259796,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.796",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150137,1708024259806,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.806",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150138,1708024259816,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.816",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150139,1708024259826,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.826",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150140,1708024259835,"fUSD",-1460.64,0.0004,7,"2024-02-15T19:10:59.835",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150141,1708024259845,"fUSD",-200.0,0.0004,2,"2024-02-15T19:10:59.845",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150142,1708024259856,"fUSD",-664.16,0.0004,7,"2024-02-15T19:10:59.856",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150143,1708024259866,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.866",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150144,1708024259876,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.876",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150145,1708024259887,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.887",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150146,1708024259897,"fUSD",-1692.94,0.0004,7,"2024-02-15T19:10:59.897",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150147,1708024259909,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.909",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150148,1708024259919,"fUSD",-1604.9,0.0004,7,"2024-02-15T19:10:59.919",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150149,1708024259930,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.930",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150150,1708024259940,"fUSD",-1972.86,0.0004,7,"2024-02-15T19:10:59.940",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150151,1708024259949,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.949",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150152,1708024259960,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.960",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150153,1708024259970,"fUSD",-767.65,0.0004,7,"2024-02-15T19:10:59.970",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150154,1708024259979,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.979",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150155,1708024259988,"fUSD",-500.0,0.0004,7,"2024-02-15T19:10:59.988",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150156,1708024259997,"fUSD",-50.64083014,0.0004,7,"2024-02-15T19:10:59.997",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150157,1708024260010,"fUSD",-449.35916986,0.0004,7,"2024-02-15T19:11:00.010",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150158,1708024260021,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.021",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150159,1708024260030,"fUSD",-255.0,0.0004,12,"2024-02-15T19:11:00.030",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150160,1708024260040,"fUSD",-160.61897091,0.0004,7,"2024-02-15T19:11:00.040",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150161,1708024260053,"fUSD",-339.38102909,0.0004,7,"2024-02-15T19:11:00.053",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150162,1708024260064,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.064",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150163,1708024260073,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.073",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150164,1708024260083,"fUSD",-127.91638098,0.0004,7,"2024-02-15T19:11:00.083",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150165,1708024260096,"fUSD",-1032.09292142,0.0004,7,"2024-02-15T19:11:00.096",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150166,1708024260236,"fUSD",-343.05,0.00038356,7,"2024-02-15T19:11:00.236",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150167,1708024260248,"fUSD",-156.95,0.00038356,7,"2024-02-15T19:11:00.248",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150168,1708024260258,"fUSD",-12564.19617197,0.0004,7,"2024-02-15T19:11:00.258",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150169,1708024260271,"fUSD",-609.12969105,0.0004,7,"2024-02-15T19:11:00.271",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150170,1708024260284,"fUSD",-1081.17741596,0.0004,7,"2024-02-15T19:11:00.284",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150171,1708024260297,"fUSD",-1517.63741862,0.0004,7,"2024-02-15T19:11:00.297",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150172,1708024260310,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.310",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150173,1708024260320,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.320",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150174,1708024260330,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.330",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150175,1708024260340,"fUSD",-1743.66,0.0004,7,"2024-02-15T19:11:00.340",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150176,1708024260350,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.350",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150177,1708024260360,"fUSD",-1184.56,0.0004,7,"2024-02-15T19:11:00.360",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150178,1708024260370,"fUSD",-687.83,0.0004,7,"2024-02-15T19:11:00.370",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150179,1708024260379,"fUSD",-2181.91,0.0004,7,"2024-02-15T19:11:00.379",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150180,1708024260389,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.389",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150181,1708024260399,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.399",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150182,1708024260409,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.409",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150183,1708024260419,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.419",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150184,1708024260429,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.429",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150185,1708024260439,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.439",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150186,1708024260448,"fUSD",-1662.21,0.0004,7,"2024-02-15T19:11:00.448",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150187,1708024260458,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.458",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150188,1708024260467,"fUSD",-903.07,0.0004,7,"2024-02-15T19:11:00.467",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150189,1708024260477,"fUSD",-486.2216543,0.0004,7,"2024-02-15T19:11:00.477",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150190,1708024260487,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.487",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150191,1708024260497,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.497",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150192,1708024260507,"fUSD",-1454.32,0.0004,7,"2024-02-15T19:11:00.507",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150193,1708024260517,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.517",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150194,1708024260526,"fUSD",-1010.63,0.0004,7,"2024-02-15T19:11:00.526",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150195,1708024260536,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.536",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150196,1708024260546,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.546",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150197,1708024260556,"fUSD",-681.02,0.0004,7,"2024-02-15T19:11:00.556",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150198,1708024260566,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.566",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150199,1708024260575,"fUSD",-1478.82,0.0004,7,"2024-02-15T19:11:00.575",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150200,1708024260585,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.585",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150201,1708024260594,"fUSD",-1000.0,0.0004,2,"2024-02-15T19:11:00.594",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150202,1708024260604,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.604",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150203,1708024260614,"fUSD",-5693.17,0.0004,7,"2024-02-15T19:11:00.614",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150204,1708024260623,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.623",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150205,1708024260633,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.633",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150206,1708024260643,"fUSD",-558.69,0.0004,7,"2024-02-15T19:11:00.643",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150207,1708024260653,"fUSD",-700.92,0.0004,7,"2024-02-15T19:11:00.653",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150208,1708024260662,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.662",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150209,1708024260672,"fUSD",-976.76,0.0004,7,"2024-02-15T19:11:00.672",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150210,1708024260681,"fUSD",-1351.29,0.0004,7,"2024-02-15T19:11:00.681",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150211,1708024260691,"fUSD",-3177.28,0.0004,7,"2024-02-15T19:11:00.691",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150212,1708024260700,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.700",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150213,1708024260710,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.710",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150214,1708024260719,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.719",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150215,1708024260729,"fUSD",-1441.03,0.0004,7,"2024-02-15T19:11:00.729",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150216,1708024260738,"fUSD",-1033.64,0.0004,7,"2024-02-15T19:11:00.738",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150217,1708024260748,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.748",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150218,1708024260758,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.758",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150219,1708024260772,"fUSD",-1262.49,0.0004,7,"2024-02-15T19:11:00.772",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150220,1708024260782,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.782",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150221,1708024260792,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.792",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150222,1708024260801,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.801",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150223,1708024260813,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.813",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150224,1708024260823,"fUSD",-691.62,0.0004,7,"2024-02-15T19:11:00.823",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150225,1708024260833,"fUSD",-1276.18,0.0004,7,"2024-02-15T19:11:00.833",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150226,1708024260843,"fUSD",-1337.29,0.0004,7,"2024-02-15T19:11:00.843",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150227,1708024260852,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.852",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150228,1708024260861,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.861",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150229,1708024260871,"fUSD",-606.03496652,0.0004,7,"2024-02-15T19:11:00.871",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150230,1708024260881,"fUSD",-321.56731359,0.0004,7,"2024-02-15T19:11:00.881",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150231,1708024260890,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.890",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150232,1708024260899,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.899",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150233,1708024260909,"fUSD",-1245.55,0.0004,7,"2024-02-15T19:11:00.909",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150234,1708024260919,"fUSD",-572.53,0.0004,7,"2024-02-15T19:11:00.919",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150235,1708024260928,"fUSD",-1524.85,0.0004,7,"2024-02-15T19:11:00.928",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150236,1708024260938,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.938",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150237,1708024260948,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:00.948",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150238,1708024260958,"fUSD",-1773.98647254,0.0004,7,"2024-02-15T19:11:00.958",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150239,1708024260976,"fUSD",-768.46141345,0.0004,7,"2024-02-15T19:11:00.976",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150240,1708024260988,"fUSD",-1059.11211401,0.0004,7,"2024-02-15T19:11:00.988",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150241,1708024260998,"fUSD",-1082.71,0.0004,7,"2024-02-15T19:11:00.998",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150242,1708024261007,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:01.007",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150243,1708024261017,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:01.017",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150244,1708024261026,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:01.026",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150245,1708024261036,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:01.036",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150246,1708024261045,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:01.045",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150247,1708024261057,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:01.057",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150248,1708024261067,"fUSD",-500.0,0.0004,7,"2024-02-15T19:11:01.067",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150249,1708024261077,"fUSD",-3000.0,0.0004001,41,"2024-02-15T19:11:01.077",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150250,1708024261087,"fUSD",-5480.514483,0.0004002,41,"2024-02-15T19:11:01.087",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150251,1708024261097,"fUSD",-3000.0,0.0004002,2,"2024-02-15T19:11:01.097",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150252,1708024261107,"fUSD",-156.94234785,0.00040061,30,"2024-02-15T19:11:01.107",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150253,1708024261116,"fUSD",-151.06,0.00040121,2,"2024-02-15T19:11:01.116",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150254,1708024261126,"fUSD",-800.0,0.00040166,15,"2024-02-15T19:11:01.126",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150255,1708024261135,"fUSD",-200.0,0.00040166,20,"2024-02-15T19:11:01.135",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150256,1708024261146,"fUSD",-500.0,0.00040166,20,"2024-02-15T19:11:01.146",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150257,1708024261156,"fUSD",-150.0,0.0004017,7,"2024-02-15T19:11:01.156",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150258,1708024261167,"fUSD",-39000.0,0.000402,7,"2024-02-15T19:11:01.167",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150259,1708024261178,"fUSD",-474.92129717,0.0004024,10,"2024-02-15T19:11:01.178",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150260,1708024261187,"fUSD",-398.23296565,0.00040273,7,"2024-02-15T19:11:01.187",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150261,1708024261197,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.197",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150262,1708024261208,"fUSD",-500.0,0.00040273,2,"2024-02-15T19:11:01.208",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150263,1708024261218,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.218",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150264,1708024261228,"fUSD",-600.73,0.00040273,7,"2024-02-15T19:11:01.228",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150265,1708024261237,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.237",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150266,1708024261246,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.246",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150267,1708024261257,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.257",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150268,1708024261266,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.266",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150269,1708024261277,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.277",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150270,1708024261286,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.286",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150271,1708024261296,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.296",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150272,1708024261306,"fUSD",-500.0,0.00040273,2,"2024-02-15T19:11:01.306",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150273,1708024261316,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.316",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150274,1708024261325,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.325",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150275,1708024261335,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.335",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150276,1708024261345,"fUSD",-516.65,0.00040273,7,"2024-02-15T19:11:01.345",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150277,1708024261355,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.355",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150278,1708024261364,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.364",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150279,1708024261375,"fUSD",-552.41,0.00040273,7,"2024-02-15T19:11:01.375",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150280,1708024261385,"fUSD",-190.00921167,0.00040273,7,"2024-02-15T19:11:01.385",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150281,1708024261394,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.394",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150282,1708024261404,"fUSD",-576.01,0.00040273,7,"2024-02-15T19:11:01.404",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150283,1708024261413,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.413",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150284,1708024261423,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.423",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150285,1708024261433,"fUSD",-570.23,0.00040273,7,"2024-02-15T19:11:01.433",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150286,1708024261443,"fUSD",-500.0,0.00040273,2,"2024-02-15T19:11:01.443",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150287,1708024261453,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.453",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150288,1708024261463,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.463",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150289,1708024261472,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.472",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150290,1708024261481,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.481",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150291,1708024261491,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.491",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150292,1708024261501,"fUSD",-389.29701973,0.00040273,7,"2024-02-15T19:11:01.501",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150293,1708024261510,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.510",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150294,1708024261520,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.520",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150295,1708024261530,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.530",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150296,1708024261539,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.539",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150297,1708024261548,"fUSD",-292.87342113,0.00040273,7,"2024-02-15T19:11:01.548",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150298,1708024261559,"fUSD",-1460.64,0.00040273,7,"2024-02-15T19:11:01.559",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150299,1708024261568,"fUSD",-664.16,0.00040273,7,"2024-02-15T19:11:01.568",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150300,1708024261578,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.578",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150301,1708024261588,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.588",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150302,1708024261598,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.598",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150303,1708024261608,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.608",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150304,1708024261617,"fUSD",-1604.9,0.00040273,7,"2024-02-15T19:11:01.617",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150305,1708024261627,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.627",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150306,1708024261636,"fUSD",-1972.86,0.00040273,7,"2024-02-15T19:11:01.636",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150307,1708024261645,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.645",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150308,1708024261657,"fUSD",-632.01964895,0.00040273,7,"2024-02-15T19:11:01.657",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150309,1708024261667,"fUSD",-767.65,0.00040273,7,"2024-02-15T19:11:01.667",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150310,1708024261677,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.677",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150311,1708024261686,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.686",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150312,1708024261696,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.696",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150313,1708024261707,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.707",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150314,1708024261717,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.717",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150315,1708024261726,"fUSD",-333.17616013,0.00040273,7,"2024-02-15T19:11:01.726",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150316,1708024261735,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.735",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150317,1708024261745,"fUSD",-16932.15,0.00040273,7,"2024-02-15T19:11:01.745",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150318,1708024261755,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.755",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150319,1708024261765,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.765",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150320,1708024261778,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.778",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150321,1708024261788,"fUSD",-1743.66,0.00040273,7,"2024-02-15T19:11:01.788",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150322,1708024261797,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.797",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150323,1708024261808,"fUSD",-1184.56,0.00040273,7,"2024-02-15T19:11:01.808",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150324,1708024261818,"fUSD",-687.83,0.00040273,7,"2024-02-15T19:11:01.818",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150325,1708024261866,"fUSD",-2181.91,0.00040273,7,"2024-02-15T19:11:01.866",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150326,1708024261876,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.876",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150327,1708024261887,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.887",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150328,1708024261897,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.897",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150329,1708024261906,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.906",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150330,1708024261916,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.916",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150331,1708024261925,"fUSD",-211.06558032,0.00040273,7,"2024-02-15T19:11:01.925",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150332,1708024261934,"fUSD",-1662.21,0.00040273,7,"2024-02-15T19:11:01.934",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150333,1708024261944,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.944",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150334,1708024261954,"fUSD",-903.07,0.00040273,7,"2024-02-15T19:11:01.954",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150335,1708024261964,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.964",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150336,1708024261974,"fUSD",-1454.32,0.00040273,7,"2024-02-15T19:11:01.974",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150337,1708024261983,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.983",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150338,1708024261994,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:01.994",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150339,1708024262005,"fUSD",-1010.63,0.00040273,7,"2024-02-15T19:11:02.005",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150340,1708024262015,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.015",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150341,1708024262024,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.024",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150342,1708024262034,"fUSD",-681.02,0.00040273,7,"2024-02-15T19:11:02.034",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150343,1708024262044,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.044",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150344,1708024262055,"fUSD",-1478.82,0.00040273,7,"2024-02-15T19:11:02.055",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150345,1708024262065,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.065",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150346,1708024262074,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.074",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150347,1708024262084,"fUSD",-5693.17,0.00040273,7,"2024-02-15T19:11:02.084",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150348,1708024262094,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.094",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150349,1708024262104,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.104",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150350,1708024262114,"fUSD",-558.69,0.00040273,7,"2024-02-15T19:11:02.114",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150351,1708024262124,"fUSD",-700.92,0.00040273,7,"2024-02-15T19:11:02.124",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150352,1708024262134,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.134",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150353,1708024262144,"fUSD",-976.76,0.00040273,7,"2024-02-15T19:11:02.144",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150354,1708024262154,"fUSD",-1351.29,0.00040273,7,"2024-02-15T19:11:02.154",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150355,1708024262163,"fUSD",-3177.28,0.00040273,7,"2024-02-15T19:11:02.163",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150356,1708024262173,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.173",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150357,1708024262182,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.182",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150358,1708024262192,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.192",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150359,1708024262202,"fUSD",-1441.03,0.00040273,7,"2024-02-15T19:11:02.202",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150360,1708024262212,"fUSD",-1033.64,0.00040273,7,"2024-02-15T19:11:02.212",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150361,1708024262222,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.222",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150362,1708024262232,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.232",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150363,1708024262241,"fUSD",-1262.49,0.00040273,7,"2024-02-15T19:11:02.241",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150364,1708024262251,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.251",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150365,1708024262262,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.262",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150366,1708024262271,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.271",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150367,1708024262281,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.281",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150368,1708024262292,"fUSD",-691.62,0.00040273,7,"2024-02-15T19:11:02.292",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150369,1708024262301,"fUSD",-1276.18,0.00040273,7,"2024-02-15T19:11:02.301",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150370,1708024262312,"fUSD",-1337.29,0.00040273,7,"2024-02-15T19:11:02.312",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150371,1708024262322,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.322",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150372,1708024262331,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.331",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150373,1708024262342,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.342",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150374,1708024262352,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.352",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150375,1708024262519,"fUSD",-1245.55,0.00040273,7,"2024-02-15T19:11:02.519",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150376,1708024262530,"fUSD",-572.53,0.00040273,7,"2024-02-15T19:11:02.530",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150377,1708024262539,"fUSD",-1524.85,0.00040273,7,"2024-02-15T19:11:02.539",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150378,1708024262549,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.549",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150379,1708024262560,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.560",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150380,1708024262570,"fUSD",-3601.56,0.00040273,7,"2024-02-15T19:11:02.570",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150381,1708024262579,"fUSD",-1082.71,0.00040273,7,"2024-02-15T19:11:02.579",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150382,1708024262589,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.589",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150383,1708024262598,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.598",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150384,1708024262609,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.609",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150385,1708024262618,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.618",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150386,1708024262628,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.628",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150387,1708024262638,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.638",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150388,1708024262647,"fUSD",-500.0,0.00040273,7,"2024-02-15T19:11:02.647",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150389,1708024262659,"fUSD",-1052.47,0.000403,7,"2024-02-15T19:11:02.659",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150390,1708024262670,"fUSD",-731.1,0.000403,7,"2024-02-15T19:11:02.670",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150391,1708024262679,"fUSD",-205.0,0.00040366,13,"2024-02-15T19:11:02.679",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150392,1708024262689,"fUSD",-150.0,0.00040375,2,"2024-02-15T19:11:02.689",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150393,1708024262698,"fUSD",-563.37,0.000404,7,"2024-02-15T19:11:02.698",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150394,1708024262709,"fUSD",-4658.08672535,0.00040545,14,"2024-02-15T19:11:02.709",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150395,1708024262718,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.718",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150396,1708024262727,"fUSD",-265.7377647,0.00040547,2,"2024-02-15T19:11:02.727",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150397,1708024262737,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.737",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150398,1708024262746,"fUSD",-600.73,0.00040547,7,"2024-02-15T19:11:02.746",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150399,1708024262756,"fUSD",-313.8280667,0.00040547,7,"2024-02-15T19:11:02.756",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150400,1708024262768,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.768",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150401,1708024262778,"fUSD",-211.24613298,0.00040547,7,"2024-02-15T19:11:02.778",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150402,1708024262788,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.788",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150403,1708024262797,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.797",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150404,1708024262811,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.811",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150405,1708024262822,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.822",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150406,1708024262831,"fUSD",-500.0,0.00040547,2,"2024-02-15T19:11:02.831",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150407,1708024262841,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.841",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150408,1708024262851,"fUSD",-352.63450163,0.00040547,7,"2024-02-15T19:11:02.851",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150409,1708024262860,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.860",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150410,1708024262870,"fUSD",-516.65,0.00040547,7,"2024-02-15T19:11:02.870",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150411,1708024262879,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.879",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150412,1708024262888,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.888",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150413,1708024262898,"fUSD",-552.41,0.00040547,7,"2024-02-15T19:11:02.898",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150414,1708024262907,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.907",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150415,1708024262916,"fUSD",-576.01,0.00040547,7,"2024-02-15T19:11:02.916",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150416,1708024262925,"fUSD",-241.19406925,0.00040547,7,"2024-02-15T19:11:02.925",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150417,1708024262935,"fUSD",-548.65,0.00040547,7,"2024-02-15T19:11:02.935",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150418,1708024262945,"fUSD",-570.23,0.00040547,7,"2024-02-15T19:11:02.945",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150419,1708024262954,"fUSD",-500.0,0.00040547,2,"2024-02-15T19:11:02.954",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150420,1708024262963,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.963",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150421,1708024262973,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.973",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150422,1708024262982,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.982",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150423,1708024262992,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:02.992",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150424,1708024263001,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.001",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150425,1708024263011,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.011",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150426,1708024263020,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.020",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150427,1708024263030,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.030",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150428,1708024263039,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.039",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150429,1708024263048,"fUSD",-1460.64,0.00040547,7,"2024-02-15T19:11:03.048",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150430,1708024263058,"fUSD",-664.16,0.00040547,7,"2024-02-15T19:11:03.058",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150431,1708024263067,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.067",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150432,1708024263077,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.077",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150433,1708024263087,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.087",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150434,1708024263097,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.097",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150435,1708024263106,"fUSD",-1604.9,0.00040547,7,"2024-02-15T19:11:03.106",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150436,1708024263117,"fUSD",-1972.86,0.00040547,7,"2024-02-15T19:11:03.117",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150437,1708024263127,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.127",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150438,1708024263137,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.137",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150439,1708024263146,"fUSD",-767.65,0.00040547,7,"2024-02-15T19:11:03.146",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150440,1708024263157,"fUSD",-486.07861988,0.00040547,7,"2024-02-15T19:11:03.157",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150441,1708024263167,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.167",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150442,1708024263177,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.177",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150443,1708024263187,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.187",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150444,1708024263197,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.197",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150445,1708024263207,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.207",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150446,1708024263216,"fUSD",-16932.15,0.00040547,7,"2024-02-15T19:11:03.216",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150447,1708024263226,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.226",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150448,1708024263236,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.236",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150449,1708024263246,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.246",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150450,1708024263255,"fUSD",-1743.66,0.00040547,7,"2024-02-15T19:11:03.255",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150451,1708024263265,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.265",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150452,1708024263274,"fUSD",-1184.56,0.00040547,7,"2024-02-15T19:11:03.274",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150453,1708024263284,"fUSD",-687.83,0.00040547,7,"2024-02-15T19:11:03.284",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150454,1708024263294,"fUSD",-2181.91,0.00040547,7,"2024-02-15T19:11:03.294",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150455,1708024263304,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.304",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150456,1708024263315,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.315",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150457,1708024263325,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.325",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150458,1708024263335,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.335",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150459,1708024263346,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.346",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150460,1708024263356,"fUSD",-1662.21,0.00040547,7,"2024-02-15T19:11:03.356",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150461,1708024263365,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.365",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150462,1708024263376,"fUSD",-903.07,0.00040547,7,"2024-02-15T19:11:03.376",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150463,1708024263385,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.385",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150464,1708024263395,"fUSD",-1454.32,0.00040547,7,"2024-02-15T19:11:03.395",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150465,1708024263404,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.404",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150466,1708024263413,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.413",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150467,1708024263422,"fUSD",-1010.63,0.00040547,7,"2024-02-15T19:11:03.422",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150468,1708024263432,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.432",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150469,1708024263441,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.441",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150470,1708024263450,"fUSD",-681.02,0.00040547,7,"2024-02-15T19:11:03.450",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150471,1708024263460,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.460",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150472,1708024263469,"fUSD",-1478.82,0.00040547,7,"2024-02-15T19:11:03.469",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150473,1708024263479,"fUSD",-446.54960885,0.00040547,7,"2024-02-15T19:11:03.479",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150474,1708024263488,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.488",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150475,1708024263498,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.498",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150476,1708024263508,"fUSD",-5693.17,0.00040547,7,"2024-02-15T19:11:03.508",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150477,1708024263518,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.518",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150478,1708024263528,"fUSD",-558.69,0.00040547,7,"2024-02-15T19:11:03.528",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150479,1708024263538,"fUSD",-700.92,0.00040547,7,"2024-02-15T19:11:03.538",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150480,1708024263548,"fUSD",-347.60744858,0.00040547,7,"2024-02-15T19:11:03.548",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150481,1708024263558,"fUSD",-976.76,0.00040547,7,"2024-02-15T19:11:03.558",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150482,1708024263567,"fUSD",-1351.29,0.00040547,7,"2024-02-15T19:11:03.567",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150483,1708024263577,"fUSD",-3177.28,0.00040547,7,"2024-02-15T19:11:03.577",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150484,1708024263586,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.586",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150485,1708024263595,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.595",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150486,1708024263605,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.605",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150487,1708024263615,"fUSD",-1441.03,0.00040547,7,"2024-02-15T19:11:03.615",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150488,1708024263625,"fUSD",-1033.64,0.00040547,7,"2024-02-15T19:11:03.625",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150489,1708024263636,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.636",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150490,1708024263646,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.646",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150491,1708024263655,"fUSD",-1262.49,0.00040547,7,"2024-02-15T19:11:03.655",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150492,1708024263665,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.665",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150493,1708024263674,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.674",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150494,1708024263685,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.685",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150495,1708024263694,"fUSD",-189.57443612,0.00040547,7,"2024-02-15T19:11:03.694",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150496,1708024263706,"fUSD",-691.62,0.00040547,7,"2024-02-15T19:11:03.706",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150497,1708024263715,"fUSD",-1276.18,0.00040547,7,"2024-02-15T19:11:03.715",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150498,1708024263724,"fUSD",-1337.29,0.00040547,7,"2024-02-15T19:11:03.724",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150499,1708024263734,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.734",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150500,1708024263743,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.743",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150501,1708024263753,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.753",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150502,1708024263766,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.766",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150503,1708024263777,"fUSD",-1245.55,0.00040547,7,"2024-02-15T19:11:03.777",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150504,1708024263787,"fUSD",-572.53,0.00040547,7,"2024-02-15T19:11:03.787",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150505,1708024263797,"fUSD",-1524.85,0.00040547,7,"2024-02-15T19:11:03.797",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150506,1708024263808,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.808",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150507,1708024263817,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.817",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150508,1708024263826,"fUSD",-3601.56,0.00040547,7,"2024-02-15T19:11:03.826",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150509,1708024263835,"fUSD",-1082.71,0.00040547,7,"2024-02-15T19:11:03.835",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150510,1708024263845,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.845",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150511,1708024263856,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.856",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150512,1708024263865,"fUSD",-499.28486492,0.00040547,7,"2024-02-15T19:11:03.865",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150513,1708024263875,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.875",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150514,1708024263884,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.884",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150515,1708024263894,"fUSD",-440.905211,0.00040547,7,"2024-02-15T19:11:03.894",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150516,1708024263903,"fUSD",-500.0,0.00040547,7,"2024-02-15T19:11:03.903",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150517,1708024263913,"fUSD",-1000.0,0.000406,15,"2024-02-15T19:11:03.913",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150518,1708024263922,"fUSD",-10000.0,0.000406,10,"2024-02-15T19:11:03.922",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150519,1708024263931,"fUSD",-153.21699161,0.00040627,9,"2024-02-15T19:11:03.931",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150520,1708024263941,"fUSD",-303.48,0.00040645,2,"2024-02-15T19:11:03.941",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150521,1708024263951,"fUSD",-151.18119458,0.00040681,30,"2024-02-15T19:11:03.951",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150522,1708024263960,"fUSD",-489.25,0.00040733,2,"2024-02-15T19:11:03.960",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150523,1708024263970,"fUSD",-1297.0,0.00040763,30,"2024-02-15T19:11:03.970",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150524,1708024263979,"fUSD",-804.0,0.00040763,30,"2024-02-15T19:11:03.979",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150525,1708024263988,"fUSD",-168.15,0.00040784,2,"2024-02-15T19:11:03.988",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150526,1708024263997,"fUSD",-151.18119458,0.00040791,30,"2024-02-15T19:11:03.997",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150527,1708024264006,"fUSD",-731.1,0.000408,7,"2024-02-15T19:11:04.006",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150528,1708024264015,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.015",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150529,1708024264024,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.024",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150530,1708024264033,"fUSD",-600.73,0.00040821,7,"2024-02-15T19:11:04.033",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150531,1708024264042,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.042",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150532,1708024264051,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.051",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150533,1708024264060,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.060",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150534,1708024264069,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.069",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150535,1708024264079,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.079",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150536,1708024264088,"fUSD",-500.0,0.00040821,2,"2024-02-15T19:11:04.088",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150537,1708024264098,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.098",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150538,1708024264107,"fUSD",-352.31,0.00040821,7,"2024-02-15T19:11:04.107",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150539,1708024264117,"fUSD",-516.65,0.00040821,7,"2024-02-15T19:11:04.117",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150540,1708024264126,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.126",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150541,1708024264135,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.135",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150542,1708024264145,"fUSD",-552.41,0.00040821,7,"2024-02-15T19:11:04.145",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150543,1708024264154,"fUSD",-199.63561716,0.00040821,7,"2024-02-15T19:11:04.154",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150544,1708024264163,"fUSD",-576.01,0.00040821,7,"2024-02-15T19:11:04.163",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150545,1708024264173,"fUSD",-570.23,0.00040821,7,"2024-02-15T19:11:04.173",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150546,1708024264182,"fUSD",-500.0,0.00040821,2,"2024-02-15T19:11:04.182",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150547,1708024264192,"fUSD",-431.21,0.00040821,7,"2024-02-15T19:11:04.192",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150548,1708024264201,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.201",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150549,1708024264210,"fUSD",-206.29627949,0.00040821,7,"2024-02-15T19:11:04.210",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150550,1708024264219,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.219",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150551,1708024264228,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.228",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150552,1708024264237,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.237",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150553,1708024264246,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.246",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150554,1708024264256,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.256",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150555,1708024264265,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.265",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150556,1708024264275,"fUSD",-1460.64,0.00040821,7,"2024-02-15T19:11:04.275",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150557,1708024264284,"fUSD",-664.16,0.00040821,7,"2024-02-15T19:11:04.284",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150558,1708024264294,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.294",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150559,1708024264304,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.304",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150560,1708024264314,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.314",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150561,1708024264325,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.325",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150562,1708024264334,"fUSD",-1604.9,0.00040821,7,"2024-02-15T19:11:04.334",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150563,1708024264344,"fUSD",-1972.86,0.00040821,7,"2024-02-15T19:11:04.344",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150564,1708024264353,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.353",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150565,1708024264362,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.362",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150566,1708024264372,"fUSD",-767.65,0.00040821,7,"2024-02-15T19:11:04.372",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150567,1708024264382,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.382",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150568,1708024264392,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.392",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150569,1708024264401,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.401",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150570,1708024264411,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.411",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150571,1708024264422,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.422",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150572,1708024264433,"fUSD",-16932.15,0.00040821,7,"2024-02-15T19:11:04.433",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150573,1708024264445,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.445",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150574,1708024264455,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.455",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150575,1708024264465,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.465",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150576,1708024264474,"fUSD",-1743.66,0.00040821,7,"2024-02-15T19:11:04.474",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150577,1708024264483,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.483",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150578,1708024264494,"fUSD",-1184.56,0.00040821,7,"2024-02-15T19:11:04.494",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150579,1708024264505,"fUSD",-687.83,0.00040821,7,"2024-02-15T19:11:04.505",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150580,1708024264515,"fUSD",-2181.91,0.00040821,7,"2024-02-15T19:11:04.515",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150581,1708024264524,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.524",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150582,1708024264534,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.534",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150583,1708024264543,"fUSD",-371.64165092,0.00040821,7,"2024-02-15T19:11:04.543",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150584,1708024264553,"fUSD",-390.23787287,0.00040821,7,"2024-02-15T19:11:04.553",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150585,1708024264563,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.563",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150586,1708024264572,"fUSD",-1662.21,0.00040821,7,"2024-02-15T19:11:04.572",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150587,1708024264581,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.581",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150588,1708024264590,"fUSD",-903.07,0.00040821,7,"2024-02-15T19:11:04.590",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150589,1708024264599,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.599",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150590,1708024264609,"fUSD",-1454.32,0.00040821,7,"2024-02-15T19:11:04.609",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150591,1708024264618,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.618",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150592,1708024264627,"fUSD",-1010.63,0.00040821,7,"2024-02-15T19:11:04.627",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150593,1708024264636,"fUSD",-641.77554537,0.00040821,7,"2024-02-15T19:11:04.636",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150594,1708024264647,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.647",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150595,1708024264659,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.659",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150596,1708024264669,"fUSD",-681.02,0.00040821,7,"2024-02-15T19:11:04.669",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150597,1708024264678,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.678",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150598,1708024264688,"fUSD",-1478.82,0.00040821,7,"2024-02-15T19:11:04.688",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150599,1708024264698,"fUSD",-239.88097933,0.00040821,7,"2024-02-15T19:11:04.698",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150600,1708024264707,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.707",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150601,1708024264717,"fUSD",-5693.17,0.00040821,7,"2024-02-15T19:11:04.717",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150602,1708024264726,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.726",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150603,1708024264736,"fUSD",-558.69,0.00040821,7,"2024-02-15T19:11:04.736",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150604,1708024264745,"fUSD",-700.92,0.00040821,7,"2024-02-15T19:11:04.745",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150605,1708024264755,"fUSD",-976.76,0.00040821,7,"2024-02-15T19:11:04.755",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150606,1708024264765,"fUSD",-1351.29,0.00040821,7,"2024-02-15T19:11:04.765",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150607,1708024264778,"fUSD",-3177.28,0.00040821,7,"2024-02-15T19:11:04.778",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150608,1708024264788,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.788",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150609,1708024264798,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.798",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150610,1708024264808,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.808",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150611,1708024264819,"fUSD",-1033.64,0.00040821,7,"2024-02-15T19:11:04.819",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150612,1708024264870,"fUSD",-1441.03,0.00040821,7,"2024-02-15T19:11:04.870",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150613,1708024264879,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.879",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150614,1708024264889,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.889",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150615,1708024264897,"fUSD",-1262.49,0.00040821,7,"2024-02-15T19:11:04.897",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150616,1708024264907,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.907",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150617,1708024264916,"fUSD",-595.76454606,0.00040821,7,"2024-02-15T19:11:04.916",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150618,1708024264925,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.925",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150619,1708024264935,"fUSD",-691.62,0.00040821,7,"2024-02-15T19:11:04.935",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150620,1708024264945,"fUSD",-1276.18,0.00040821,7,"2024-02-15T19:11:04.945",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150621,1708024264954,"fUSD",-1337.29,0.00040821,7,"2024-02-15T19:11:04.954",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150622,1708024264963,"fUSD",-294.12,0.00040821,7,"2024-02-15T19:11:04.963",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150623,1708024264972,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.972",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150624,1708024264983,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.983",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150625,1708024264993,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:04.993",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150626,1708024265003,"fUSD",-1245.55,0.00040821,7,"2024-02-15T19:11:05.003",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150627,1708024265013,"fUSD",-572.53,0.00040821,7,"2024-02-15T19:11:05.013",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150628,1708024265022,"fUSD",-1524.85,0.00040821,7,"2024-02-15T19:11:05.022",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150629,1708024265032,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:05.032",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150630,1708024265041,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:05.041",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150631,1708024265050,"fUSD",-3601.56,0.00040821,7,"2024-02-15T19:11:05.050",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150632,1708024265061,"fUSD",-1082.71,0.00040821,7,"2024-02-15T19:11:05.061",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150633,1708024265071,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:05.071",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150634,1708024265080,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:05.080",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150635,1708024265090,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:05.090",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150636,1708024265100,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:05.100",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150637,1708024265110,"fUSD",-500.0,0.00040821,7,"2024-02-15T19:11:05.110",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150638,1708024265119,"fUSD",-150.0,0.00040855,7,"2024-02-15T19:11:05.119",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150639,1708024265130,"fUSD",-150.0,0.00040888,2,"2024-02-15T19:11:05.130",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150640,1708024265139,"fUSD",-8162.0,0.00040888,2,"2024-02-15T19:11:05.139",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150641,1708024265149,"fUSD",-2289.0,0.00040888,2,"2024-02-15T19:11:05.149",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150642,1708024265159,"fUSD",-1171.28,0.00040888,2,"2024-02-15T19:11:05.159",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150643,1708024265169,"fUSD",-19841.0,0.00040888,2,"2024-02-15T19:11:05.169",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150644,1708024265179,"fUSD",-1037.0,0.00040888,2,"2024-02-15T19:11:05.179",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150645,1708024265188,"fUSD",-1000.0,0.000409,15,"2024-02-15T19:11:05.188",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150646,1708024265198,"fUSD",-170.9617076,0.000409,2,"2024-02-15T19:11:05.198",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150647,1708024265208,"fUSD",-170.96170755,0.000409,2,"2024-02-15T19:11:05.208",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150648,1708024265218,"fUSD",-170.96170755,0.000409,2,"2024-02-15T19:11:05.218",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150649,1708024265228,"fUSD",-170.96170755,0.000409,2,"2024-02-15T19:11:05.228",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150650,1708024265238,"fUSD",-163.0,0.0004094,7,"2024-02-15T19:11:05.238",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150651,1708024265260,"fUSD",-6881.50915963,0.00040952,2,"2024-02-15T19:11:05.260",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150652,1708024265271,"fUSD",-47241.01661344,0.0004099,2,"2024-02-15T19:11:05.271",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150653,1708024265282,"fUSD",-984.1945,0.00040999,2,"2024-02-15T19:11:05.282",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150654,1708024265292,"fUSD",-839.0626363,0.00041,2,"2024-02-15T19:11:05.292",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150655,1708024265302,"fUSD",-9214.71433325,0.00041,60,"2024-02-15T19:11:05.302",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150656,1708024265313,"fUSD",-1802.87,0.00041,2,"2024-02-15T19:11:05.313",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150657,1708024265323,"fUSD",-500.0,0.00041,5,"2024-02-15T19:11:05.323",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150658,1708024265333,"fUSD",-20000.0,0.00041,3,"2024-02-15T19:11:05.333",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150659,1708024265343,"fUSD",-805.0,0.00041,10,"2024-02-15T19:11:05.343",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150660,1708024265353,"fUSD",-4655.86632954,0.00041,25,"2024-02-15T19:11:05.353",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150661,1708024265363,"fUSD",-750.0,0.00041,3,"2024-02-15T19:11:05.363",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150662,1708024265372,"fUSD",-6446.62,0.00041,20,"2024-02-15T19:11:05.372",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150663,1708024265382,"fUSD",-269.03786281,0.00041,2,"2024-02-15T19:11:05.382",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150664,1708024265392,"fUSD",-696.52,0.00041004,2,"2024-02-15T19:11:05.392",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150665,1708024265402,"fUSD",-3435.22694144,0.00041006,5,"2024-02-15T19:11:05.402",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150666,1708024265412,"fUSD",-3176.31823212,0.00041043,10,"2024-02-15T19:11:05.412",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150667,1708024265421,"fUSD",-285.0,0.0004105,2,"2024-02-15T19:11:05.421",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150668,1708024265431,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.431",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150669,1708024265440,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.440",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150670,1708024265449,"fUSD",-600.73,0.00041095,30,"2024-02-15T19:11:05.449",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150671,1708024265460,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.460",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150672,1708024265469,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.469",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150673,1708024265478,"fUSD",-343.55705612,0.00041095,30,"2024-02-15T19:11:05.478",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150674,1708024265488,"fUSD",-500.0,0.00041095,7,"2024-02-15T19:11:05.488",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150675,1708024265497,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.497",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150676,1708024265507,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.507",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150677,1708024265516,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.516",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150678,1708024265527,"fUSD",-500.0,0.00041095,2,"2024-02-15T19:11:05.527",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150679,1708024265537,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.537",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150680,1708024265547,"fUSD",-516.65,0.00041095,30,"2024-02-15T19:11:05.547",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150681,1708024265559,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.559",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150682,1708024265569,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.569",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150683,1708024265579,"fUSD",-552.41,0.00041095,30,"2024-02-15T19:11:05.579",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150684,1708024265589,"fUSD",-576.01,0.00041095,30,"2024-02-15T19:11:05.589",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150685,1708024265600,"fUSD",-570.23,0.00041095,30,"2024-02-15T19:11:05.600",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150686,1708024265610,"fUSD",-472.88144342,0.00041095,2,"2024-02-15T19:11:05.610",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150687,1708024265620,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.620",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150688,1708024265630,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.630",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150689,1708024265639,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.639",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150690,1708024265649,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.649",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150691,1708024265659,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.659",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150692,1708024265668,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.668",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150693,1708024265678,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.678",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150694,1708024265687,"fUSD",-1000.0,0.00041095,2,"2024-02-15T19:11:05.687",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150695,1708024265697,"fUSD",-523.95535789,0.00041095,20,"2024-02-15T19:11:05.697",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150696,1708024265706,"fUSD",-1460.64,0.00041095,30,"2024-02-15T19:11:05.706",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150697,1708024265715,"fUSD",-664.16,0.00041095,30,"2024-02-15T19:11:05.715",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150698,1708024265725,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.725",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150699,1708024265734,"fUSD",-299.88748456,0.00041095,30,"2024-02-15T19:11:05.734",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150700,1708024265744,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.744",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150701,1708024265753,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.753",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150702,1708024265763,"fUSD",-1604.9,0.00041095,30,"2024-02-15T19:11:05.763",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150703,1708024265776,"fUSD",-1972.86,0.00041095,30,"2024-02-15T19:11:05.776",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150704,1708024265785,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.785",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150705,1708024265794,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.794",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150706,1708024265804,"fUSD",-767.65,0.00041095,30,"2024-02-15T19:11:05.804",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150707,1708024265817,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.817",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150708,1708024265827,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.827",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150709,1708024265837,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.837",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150710,1708024265848,"fUSD",-309.37281673,0.00041095,30,"2024-02-15T19:11:05.848",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150711,1708024265857,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.857",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150712,1708024265867,"fUSD",-16932.15,0.00041095,30,"2024-02-15T19:11:05.867",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150713,1708024265877,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.877",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150714,1708024265887,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.887",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150715,1708024265896,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.896",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150716,1708024265906,"fUSD",-1743.66,0.00041095,30,"2024-02-15T19:11:05.906",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150717,1708024265916,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.916",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150718,1708024265925,"fUSD",-1184.56,0.00041095,30,"2024-02-15T19:11:05.925",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150719,1708024265935,"fUSD",-687.83,0.00041095,30,"2024-02-15T19:11:05.935",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150720,1708024265949,"fUSD",-2181.91,0.00041095,30,"2024-02-15T19:11:05.949",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150721,1708024265959,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.959",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150722,1708024265969,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.969",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150723,1708024265979,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:05.979",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150724,1708024265988,"fUSD",-1662.21,0.00041095,30,"2024-02-15T19:11:05.988",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150725,1708024265998,"fUSD",-903.07,0.00041095,30,"2024-02-15T19:11:05.998",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150726,1708024266008,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.008",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150727,1708024266017,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.017",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150728,1708024266027,"fUSD",-1454.32,0.00041095,30,"2024-02-15T19:11:06.027",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150729,1708024266037,"fUSD",-500.0,0.00041095,14,"2024-02-15T19:11:06.037",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150730,1708024266047,"fUSD",-1010.63,0.00041095,30,"2024-02-15T19:11:06.047",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150731,1708024266057,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.057",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150732,1708024266067,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.067",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150733,1708024266077,"fUSD",-681.02,0.00041095,30,"2024-02-15T19:11:06.077",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150734,1708024266087,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.087",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150735,1708024266098,"fUSD",-1478.82,0.00041095,30,"2024-02-15T19:11:06.098",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150736,1708024266108,"fUSD",-297.1305374,0.00041095,30,"2024-02-15T19:11:06.108",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150737,1708024266118,"fUSD",-5693.17,0.00041095,30,"2024-02-15T19:11:06.118",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150738,1708024266128,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.128",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150739,1708024266139,"fUSD",-558.69,0.00041095,30,"2024-02-15T19:11:06.139",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150740,1708024266149,"fUSD",-700.92,0.00041095,30,"2024-02-15T19:11:06.149",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150741,1708024266158,"fUSD",-976.76,0.00041095,30,"2024-02-15T19:11:06.158",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150742,1708024266168,"fUSD",-1351.29,0.00041095,30,"2024-02-15T19:11:06.168",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150743,1708024266178,"fUSD",-3177.28,0.00041095,30,"2024-02-15T19:11:06.178",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150744,1708024266188,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.188",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150745,1708024266197,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.197",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150746,1708024266207,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.207",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150747,1708024266217,"fUSD",-1033.64,0.00041095,30,"2024-02-15T19:11:06.217",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150748,1708024266227,"fUSD",-1441.03,0.00041095,30,"2024-02-15T19:11:06.227",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150749,1708024266237,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.237",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150750,1708024266247,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.247",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150751,1708024266256,"fUSD",-1262.49,0.00041095,30,"2024-02-15T19:11:06.256",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150752,1708024266266,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.266",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150753,1708024266277,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.277",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150754,1708024266287,"fUSD",-691.62,0.00041095,30,"2024-02-15T19:11:06.287",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150755,1708024266297,"fUSD",-1276.18,0.00041095,30,"2024-02-15T19:11:06.297",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150756,1708024266306,"fUSD",-1337.29,0.00041095,30,"2024-02-15T19:11:06.306",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150757,1708024266316,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.316",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150758,1708024266327,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.327",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150759,1708024266337,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.337",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150760,1708024266347,"fUSD",-1245.55,0.00041095,30,"2024-02-15T19:11:06.347",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150761,1708024266356,"fUSD",-572.53,0.00041095,30,"2024-02-15T19:11:06.356",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150762,1708024266367,"fUSD",-1524.85,0.00041095,30,"2024-02-15T19:11:06.367",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150763,1708024266377,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.377",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150764,1708024266386,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.386",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150765,1708024266396,"fUSD",-3601.56,0.00041095,30,"2024-02-15T19:11:06.396",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150766,1708024266405,"fUSD",-1082.71,0.00041095,30,"2024-02-15T19:11:06.405",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150767,1708024266415,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.415",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150768,1708024266425,"fUSD",-244.89443419,0.00041095,30,"2024-02-15T19:11:06.425",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150769,1708024266435,"fUSD",-646.18359789,0.00041095,30,"2024-02-15T19:11:06.435",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150770,1708024266446,"fUSD",-500.0,0.00041095,30,"2024-02-15T19:11:06.446",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150771,1708024266456,"fUSD",-183.0,0.00041096,2,"2024-02-15T19:11:06.456",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150772,1708024266465,"fUSD",-2400.0,0.00041096,7,"2024-02-15T19:11:06.465",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150773,1708024266474,"fUSD",-1052.47,0.000411,7,"2024-02-15T19:11:06.474",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150774,1708024266484,"fUSD",-52619.06127108,0.000411,2,"2024-02-15T19:11:06.484",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150775,1708024266497,"fUSD",-151.06,0.00041131,2,"2024-02-15T19:11:06.497",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150776,1708024266508,"fUSD",-1297.0,0.00041184,30,"2024-02-15T19:11:06.508",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150777,1708024266518,"fUSD",-804.0,0.00041184,30,"2024-02-15T19:11:06.518",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150778,1708024266528,"fUSD",-236.29,0.00041262,2,"2024-02-15T19:11:06.528",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150779,1708024266537,"fUSD",-32430.98981087,0.00041283,3,"2024-02-15T19:11:06.537",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150780,1708024266547,"fUSD",-2234.81281317,0.00041283,3,"2024-02-15T19:11:06.547",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150781,1708024266557,"fUSD",-161.33634182,0.00041288,30,"2024-02-15T19:11:06.557",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150782,1708024266569,"fUSD",-563.37,0.000413,7,"2024-02-15T19:11:06.569",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150783,1708024266579,"fUSD",-731.1,0.000413,7,"2024-02-15T19:11:06.579",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150784,1708024266589,"fUSD",-161.33634183,0.00041321,30,"2024-02-15T19:11:06.589",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150785,1708024266599,"fUSD",-4658.08672535,0.0004133,15,"2024-02-15T19:11:06.599",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150786,1708024266610,"fUSD",-150.0,0.00041346,2,"2024-02-15T19:11:06.610",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150787,1708024266621,"fUSD",-200000.0,0.00041352,30,"2024-02-15T19:11:06.621",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150788,1708024266632,"fUSD",-150.0,0.00041368,3,"2024-02-15T19:11:06.632",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150789,1708024266644,"fUSD",-150.0,0.00041368,3,"2024-02-15T19:11:06.644",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150790,1708024266656,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.656",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150791,1708024266669,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.669",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150792,1708024266681,"fUSD",-600.73,0.00041369,30,"2024-02-15T19:11:06.681",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150793,1708024266692,"fUSD",-197.99494067,0.00041369,30,"2024-02-15T19:11:06.692",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150794,1708024266702,"fUSD",-500.0,0.00041369,7,"2024-02-15T19:11:06.702",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150795,1708024266714,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.714",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150796,1708024266724,"fUSD",-271.2296394,0.00041369,30,"2024-02-15T19:11:06.724",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150797,1708024266736,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.736",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150798,1708024266747,"fUSD",-203.84708031,0.00041369,2,"2024-02-15T19:11:06.747",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150799,1708024266758,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.758",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150800,1708024266769,"fUSD",-516.65,0.00041369,30,"2024-02-15T19:11:06.769",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150801,1708024266782,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.782",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150802,1708024266792,"fUSD",-436.6200142,0.00041369,30,"2024-02-15T19:11:06.792",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150803,1708024266802,"fUSD",-552.41,0.00041369,30,"2024-02-15T19:11:06.802",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150804,1708024266815,"fUSD",-576.01,0.00041369,30,"2024-02-15T19:11:06.815",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150805,1708024266825,"fUSD",-570.23,0.00041369,30,"2024-02-15T19:11:06.825",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150806,1708024266835,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.835",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150807,1708024266845,"fUSD",-295.43473574,0.00041369,30,"2024-02-15T19:11:06.845",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150808,1708024266855,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.855",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150809,1708024266866,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.866",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150810,1708024266876,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.876",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150811,1708024266886,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.886",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150812,1708024266896,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.896",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150813,1708024266908,"fUSD",-1460.64,0.00041369,30,"2024-02-15T19:11:06.908",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150814,1708024266917,"fUSD",-664.16,0.00041369,30,"2024-02-15T19:11:06.917",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150815,1708024266927,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.927",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150816,1708024266937,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.937",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150817,1708024266947,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.947",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150818,1708024266956,"fUSD",-1604.9,0.00041369,30,"2024-02-15T19:11:06.956",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150819,1708024266966,"fUSD",-1972.86,0.00041369,30,"2024-02-15T19:11:06.966",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150820,1708024266976,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.976",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150821,1708024266986,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:06.986",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150822,1708024266996,"fUSD",-767.65,0.00041369,30,"2024-02-15T19:11:06.996",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150823,1708024267007,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.007",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150824,1708024267017,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.017",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150825,1708024267027,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.027",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150826,1708024267040,"fUSD",-365.13086579,0.00041369,30,"2024-02-15T19:11:07.040",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150827,1708024267049,"fUSD",-16932.15,0.00041369,30,"2024-02-15T19:11:07.049",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150828,1708024267061,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.061",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150829,1708024267070,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.070",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150830,1708024267080,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.080",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150831,1708024267090,"fUSD",-1743.66,0.00041369,30,"2024-02-15T19:11:07.090",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150832,1708024267100,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.100",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150833,1708024267109,"fUSD",-1184.56,0.00041369,30,"2024-02-15T19:11:07.109",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150834,1708024267119,"fUSD",-687.83,0.00041369,30,"2024-02-15T19:11:07.119",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150835,1708024267129,"fUSD",-2181.91,0.00041369,30,"2024-02-15T19:11:07.129",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150836,1708024267140,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.140",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150837,1708024267150,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.150",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150838,1708024267161,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.161",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150839,1708024267171,"fUSD",-1662.21,0.00041369,30,"2024-02-15T19:11:07.171",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150840,1708024267182,"fUSD",-903.07,0.00041369,30,"2024-02-15T19:11:07.182",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150841,1708024267192,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.192",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150842,1708024267202,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.202",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150843,1708024267212,"fUSD",-1454.32,0.00041369,30,"2024-02-15T19:11:07.212",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150844,1708024267223,"fUSD",-500.0,0.00041369,14,"2024-02-15T19:11:07.223",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150845,1708024267233,"fUSD",-1010.63,0.00041369,30,"2024-02-15T19:11:07.233",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150846,1708024267243,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.243",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150847,1708024267253,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.253",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150848,1708024267263,"fUSD",-681.02,0.00041369,30,"2024-02-15T19:11:07.263",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150849,1708024267273,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.273",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150850,1708024267284,"fUSD",-1478.82,0.00041369,30,"2024-02-15T19:11:07.284",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150851,1708024267295,"fUSD",-5693.17,0.00041369,30,"2024-02-15T19:11:07.295",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150852,1708024267305,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.305",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150853,1708024267317,"fUSD",-558.69,0.00041369,30,"2024-02-15T19:11:07.317",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150854,1708024267327,"fUSD",-700.92,0.00041369,30,"2024-02-15T19:11:07.327",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150855,1708024267338,"fUSD",-976.76,0.00041369,30,"2024-02-15T19:11:07.338",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150856,1708024267348,"fUSD",-1351.29,0.00041369,30,"2024-02-15T19:11:07.348",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150857,1708024267358,"fUSD",-3177.28,0.00041369,30,"2024-02-15T19:11:07.358",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150858,1708024267368,"fUSD",-428.93439961,0.00041369,30,"2024-02-15T19:11:07.368",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150859,1708024267378,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.378",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150860,1708024267387,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.387",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150861,1708024267399,"fUSD",-1033.64,0.00041369,30,"2024-02-15T19:11:07.399",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150862,1708024267409,"fUSD",-1441.03,0.00041369,30,"2024-02-15T19:11:07.409",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150863,1708024267420,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.420",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150864,1708024267430,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.430",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150865,1708024267441,"fUSD",-1262.49,0.00041369,30,"2024-02-15T19:11:07.441",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150866,1708024267452,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.452",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150867,1708024267463,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.463",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150868,1708024267474,"fUSD",-691.62,0.00041369,30,"2024-02-15T19:11:07.474",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150869,1708024267485,"fUSD",-1276.18,0.00041369,30,"2024-02-15T19:11:07.485",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150870,1708024267497,"fUSD",-1337.29,0.00041369,30,"2024-02-15T19:11:07.497",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150871,1708024267506,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.506",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150872,1708024267518,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.518",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150873,1708024267528,"fUSD",-436.45676612,0.00041369,30,"2024-02-15T19:11:07.528",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150874,1708024267540,"fUSD",-1245.55,0.00041369,30,"2024-02-15T19:11:07.540",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150875,1708024267552,"fUSD",-572.53,0.00041369,30,"2024-02-15T19:11:07.552",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150876,1708024267562,"fUSD",-1524.85,0.00041369,30,"2024-02-15T19:11:07.562",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150877,1708024267572,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.572",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150878,1708024267582,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.582",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150879,1708024267591,"fUSD",-3601.56,0.00041369,30,"2024-02-15T19:11:07.591",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150880,1708024267602,"fUSD",-1082.71,0.00041369,30,"2024-02-15T19:11:07.602",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150881,1708024267611,"fUSD",-500.0,0.00041369,30,"2024-02-15T19:11:07.611",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150882,1708024267621,"fUSD",-515.43969014,0.00041369,30,"2024-02-15T19:11:07.621",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150883,1708024267632,"fUSD",-150.0,0.00041379,30,"2024-02-15T19:11:07.632",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150884,1708024267643,"fUSD",-1450.0,0.00041379,14,"2024-02-15T19:11:07.643",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150885,1708024267654,"fUSD",-154.03006513,0.00041381,30,"2024-02-15T19:11:07.654",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150886,1708024267665,"fUSD",-150.0,0.00041384,2,"2024-02-15T19:11:07.665",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150887,1708024267675,"fUSD",-200.0,0.00041411,20,"2024-02-15T19:11:07.675",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150888,1708024267685,"fUSD",-3117.101937,0.00041448,21,"2024-02-15T19:11:07.685",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150889,1708024267694,"fUSD",-152.0,0.0004145,4,"2024-02-15T19:11:07.694",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150890,1708024267704,"fUSD",-953.28,0.00041451,2,"2024-02-15T19:11:07.704",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150891,1708024267714,"fUSD",-150.0,0.00041452,2,"2024-02-15T19:11:07.714",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150892,1708024267724,"fUSD",-167.83,0.00041455,2,"2024-02-15T19:11:07.724",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150893,1708024267733,"fUSD",-3007.67681815,0.000415,14,"2024-02-15T19:11:07.733",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150894,1708024267743,"fUSD",-150.0,0.0004154,7,"2024-02-15T19:11:07.743",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150895,1708024267753,"fUSD",-150.0,0.00041575,2,"2024-02-15T19:11:07.753",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150896,1708024267767,"fUSD",-1297.0,0.00041604,30,"2024-02-15T19:11:07.767",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150897,1708024267777,"fUSD",-804.0,0.00041604,30,"2024-02-15T19:11:07.777",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150898,1708024267787,"fUSD",-151.0,0.00041625,7,"2024-02-15T19:11:07.787",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150899,1708024267797,"fUSD",-245.39844735,0.00041643,30,"2024-02-15T19:11:07.797",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150900,1708024267807,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:07.807",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150901,1708024267819,"fUSD",-600.73,0.00041643,30,"2024-02-15T19:11:07.819",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150902,1708024267829,"fUSD",-500.0,0.00041643,7,"2024-02-15T19:11:07.829",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150903,1708024267840,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:07.840",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150904,1708024267850,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:07.850",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150905,1708024267861,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:07.861",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150906,1708024267872,"fUSD",-516.65,0.00041643,30,"2024-02-15T19:11:07.872",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150907,1708024267883,"fUSD",-637.14260754,0.00041643,30,"2024-02-15T19:11:07.883",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150908,1708024267893,"fUSD",-552.41,0.00041643,30,"2024-02-15T19:11:07.893",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150909,1708024267904,"fUSD",-576.01,0.00041643,30,"2024-02-15T19:11:07.904",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150910,1708024267915,"fUSD",-570.23,0.00041643,30,"2024-02-15T19:11:07.915",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150911,1708024267925,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:07.925",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150912,1708024267937,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:07.937",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150913,1708024267947,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:07.947",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150914,1708024267957,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:07.957",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150915,1708024267967,"fUSD",-422.03,0.00041643,30,"2024-02-15T19:11:07.967",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150916,1708024267977,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:07.977",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150917,1708024267987,"fUSD",-1460.64,0.00041643,30,"2024-02-15T19:11:07.987",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150918,1708024267999,"fUSD",-664.16,0.00041643,30,"2024-02-15T19:11:07.999",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150919,1708024268009,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.009",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150920,1708024268020,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.020",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150921,1708024268030,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.030",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150922,1708024268040,"fUSD",-1604.9,0.00041643,30,"2024-02-15T19:11:08.040",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150923,1708024268050,"fUSD",-1972.86,0.00041643,30,"2024-02-15T19:11:08.050",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150924,1708024268062,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.062",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150925,1708024268072,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.072",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150926,1708024268082,"fUSD",-767.65,0.00041643,30,"2024-02-15T19:11:08.082",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150927,1708024268093,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.093",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150928,1708024268104,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.104",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150929,1708024268114,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.114",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150930,1708024268125,"fUSD",-16932.15,0.00041643,30,"2024-02-15T19:11:08.125",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150931,1708024268135,"fUSD",-346.06257209,0.00041643,30,"2024-02-15T19:11:08.135",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150932,1708024268145,"fUSD",-626.67511093,0.00041643,30,"2024-02-15T19:11:08.145",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150933,1708024268155,"fUSD",-492.33516674,0.00041643,30,"2024-02-15T19:11:08.155",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150934,1708024268165,"fUSD",-1743.66,0.00041643,30,"2024-02-15T19:11:08.165",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150935,1708024268176,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.176",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150936,1708024268186,"fUSD",-1184.56,0.00041643,30,"2024-02-15T19:11:08.186",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150937,1708024268195,"fUSD",-687.83,0.00041643,30,"2024-02-15T19:11:08.195",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150938,1708024268206,"fUSD",-2181.91,0.00041643,30,"2024-02-15T19:11:08.206",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150939,1708024268216,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.216",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150940,1708024268226,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.226",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150941,1708024268236,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.236",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150942,1708024268246,"fUSD",-1662.21,0.00041643,30,"2024-02-15T19:11:08.246",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150943,1708024268256,"fUSD",-903.07,0.00041643,30,"2024-02-15T19:11:08.256",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150944,1708024268266,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.266",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150945,1708024268276,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.276",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150946,1708024268286,"fUSD",-1454.32,0.00041643,30,"2024-02-15T19:11:08.286",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150947,1708024268297,"fUSD",-500.0,0.00041643,14,"2024-02-15T19:11:08.297",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150948,1708024268307,"fUSD",-1010.63,0.00041643,30,"2024-02-15T19:11:08.307",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150949,1708024268318,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.318",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150950,1708024268328,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.328",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150951,1708024268338,"fUSD",-681.02,0.00041643,30,"2024-02-15T19:11:08.338",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150952,1708024268349,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.349",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150953,1708024268360,"fUSD",-1478.82,0.00041643,30,"2024-02-15T19:11:08.360",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150954,1708024268371,"fUSD",-5693.17,0.00041643,30,"2024-02-15T19:11:08.371",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150955,1708024268383,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.383",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150956,1708024268394,"fUSD",-558.69,0.00041643,30,"2024-02-15T19:11:08.394",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150957,1708024268404,"fUSD",-700.92,0.00041643,30,"2024-02-15T19:11:08.404",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150958,1708024268413,"fUSD",-976.76,0.00041643,30,"2024-02-15T19:11:08.413",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150959,1708024268423,"fUSD",-1351.29,0.00041643,30,"2024-02-15T19:11:08.423",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150960,1708024268433,"fUSD",-3177.28,0.00041643,30,"2024-02-15T19:11:08.433",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150961,1708024268443,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.443",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150962,1708024268454,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.454",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150963,1708024268463,"fUSD",-1033.64,0.00041643,30,"2024-02-15T19:11:08.463",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150964,1708024268473,"fUSD",-1441.03,0.00041643,30,"2024-02-15T19:11:08.473",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150965,1708024268483,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.483",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150966,1708024268493,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.493",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150967,1708024268503,"fUSD",-1262.49,0.00041643,30,"2024-02-15T19:11:08.503",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150968,1708024268513,"fUSD",-394.6396922,0.00041643,30,"2024-02-15T19:11:08.513",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150969,1708024268522,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.522",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150970,1708024268532,"fUSD",-691.62,0.00041643,30,"2024-02-15T19:11:08.532",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150971,1708024268542,"fUSD",-1276.18,0.00041643,30,"2024-02-15T19:11:08.542",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150972,1708024268552,"fUSD",-1337.29,0.00041643,30,"2024-02-15T19:11:08.552",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150973,1708024268562,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.562",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150974,1708024268572,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.572",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150975,1708024268582,"fUSD",-1245.55,0.00041643,30,"2024-02-15T19:11:08.582",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150976,1708024268592,"fUSD",-572.53,0.00041643,30,"2024-02-15T19:11:08.592",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150977,1708024268602,"fUSD",-1524.85,0.00041643,30,"2024-02-15T19:11:08.602",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150978,1708024268611,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.611",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150979,1708024268621,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.621",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150980,1708024268630,"fUSD",-3601.56,0.00041643,30,"2024-02-15T19:11:08.630",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150981,1708024268640,"fUSD",-1082.71,0.00041643,30,"2024-02-15T19:11:08.640",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150982,1708024268649,"fUSD",-500.0,0.00041643,30,"2024-02-15T19:11:08.649",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150983,1708024268661,"fUSD",-2834.0,0.00041648,2,"2024-02-15T19:11:08.661",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150984,1708024268671,"fUSD",-841.0,0.00041648,2,"2024-02-15T19:11:08.671",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150985,1708024268681,"fUSD",-953.0,0.00041648,2,"2024-02-15T19:11:08.681",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150986,1708024268691,"fUSD",-1231.0,0.00041648,2,"2024-02-15T19:11:08.691",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150987,1708024268701,"fUSD",-216.0,0.00041648,2,"2024-02-15T19:11:08.701",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150988,1708024268711,"fUSD",-1254.0,0.00041648,2,"2024-02-15T19:11:08.711",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150989,1708024268720,"fUSD",-237.0,0.00041648,2,"2024-02-15T19:11:08.720",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150990,1708024268730,"fUSD",-1004.0,0.00041648,2,"2024-02-15T19:11:08.730",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150991,1708024268741,"fUSD",-343.0,0.00041648,2,"2024-02-15T19:11:08.741",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150992,1708024268751,"fUSD",-150.0,0.00041648,2,"2024-02-15T19:11:08.751",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150993,1708024268761,"fUSD",-321.0,0.00041648,2,"2024-02-15T19:11:08.761",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150994,1708024268772,"fUSD",-454.0,0.00041648,2,"2024-02-15T19:11:08.772",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150995,1708024268784,"fUSD",-289.97428547,0.00041663,2,"2024-02-15T19:11:08.784",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150996,1708024268793,"fUSD",-150.0,0.00041669,2,"2024-02-15T19:11:08.793",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150997,1708024268803,"fUSD",-3847.0,0.000417,87,"2024-02-15T19:11:08.803",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150998,1708024268816,"fUSD",-5045.373169,0.000417,2,"2024-02-15T19:11:08.816",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314150999,1708024268827,"fUSD",-150.0,0.00041704,2,"2024-02-15T19:11:08.827",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151000,1708024268838,"fUSD",-2130.73741968,0.000418,60,"2024-02-15T19:11:08.838",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151001,1708024268848,"fUSD",-731.1,0.000418,7,"2024-02-15T19:11:08.848",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151002,1708024268859,"fUSD",-150.0,0.00041897,2,"2024-02-15T19:11:08.859",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151003,1708024269027,"fUSD",-251.54,0.000419,61,"2024-02-15T19:11:09.027",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151004,1708024269037,"fUSD",-157.5,0.000419,61,"2024-02-15T19:11:09.037",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151005,1708024269047,"fUSD",-1052.47,0.000419,7,"2024-02-15T19:11:09.047",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151006,1708024269056,"fUSD",-150.0,0.00041903,2,"2024-02-15T19:11:09.056",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151007,1708024269067,"fUSD",-172.0,0.0004191,60,"2024-02-15T19:11:09.067",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151008,1708024269076,"fUSD",-150.5,0.0004191,61,"2024-02-15T19:11:09.076",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151009,1708024269085,"fUSD",-150.5,0.0004191,61,"2024-02-15T19:11:09.085",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151010,1708024269094,"fUSD",-150.0,0.00041913,2,"2024-02-15T19:11:09.094",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151011,1708024269104,"fUSD",-150.0,0.00041915,2,"2024-02-15T19:11:09.104",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151012,1708024269113,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.113",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151013,1708024269123,"fUSD",-600.73,0.00041917,30,"2024-02-15T19:11:09.123",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151014,1708024269132,"fUSD",-500.0,0.00041917,7,"2024-02-15T19:11:09.132",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151015,1708024269142,"fUSD",-578.52673971,0.00041917,30,"2024-02-15T19:11:09.142",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151016,1708024269151,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.151",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151017,1708024269162,"fUSD",-320.41,0.00041917,30,"2024-02-15T19:11:09.162",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151018,1708024269171,"fUSD",-516.65,0.00041917,30,"2024-02-15T19:11:09.171",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151019,1708024269180,"fUSD",-552.41,0.00041917,30,"2024-02-15T19:11:09.180",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151020,1708024269190,"fUSD",-576.01,0.00041917,30,"2024-02-15T19:11:09.190",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151021,1708024269200,"fUSD",-570.23,0.00041917,30,"2024-02-15T19:11:09.200",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151022,1708024269209,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.209",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151023,1708024269218,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.218",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151024,1708024269228,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.228",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151025,1708024269238,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.238",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151026,1708024269247,"fUSD",-331.92,0.00041917,30,"2024-02-15T19:11:09.247",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151027,1708024269256,"fUSD",-1460.64,0.00041917,30,"2024-02-15T19:11:09.256",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151028,1708024269265,"fUSD",-664.16,0.00041917,30,"2024-02-15T19:11:09.265",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151029,1708024269275,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.275",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151030,1708024269285,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.285",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151031,1708024269295,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.295",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151032,1708024269305,"fUSD",-1604.9,0.00041917,30,"2024-02-15T19:11:09.305",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151033,1708024269315,"fUSD",-1972.86,0.00041917,30,"2024-02-15T19:11:09.315",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151034,1708024269325,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.325",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151035,1708024269335,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.335",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151036,1708024269346,"fUSD",-767.65,0.00041917,30,"2024-02-15T19:11:09.346",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151037,1708024269356,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.356",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151038,1708024269366,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.366",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151039,1708024269375,"fUSD",-514.17341944,0.00041917,30,"2024-02-15T19:11:09.375",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151040,1708024269385,"fUSD",-16932.15,0.00041917,30,"2024-02-15T19:11:09.385",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151041,1708024269394,"fUSD",-1743.66,0.00041917,30,"2024-02-15T19:11:09.394",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151042,1708024269404,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.404",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151043,1708024269414,"fUSD",-1184.56,0.00041917,30,"2024-02-15T19:11:09.414",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151044,1708024269424,"fUSD",-687.83,0.00041917,30,"2024-02-15T19:11:09.424",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151045,1708024269434,"fUSD",-2181.91,0.00041917,30,"2024-02-15T19:11:09.434",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151046,1708024269444,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.444",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151047,1708024269453,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.453",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151048,1708024269463,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.463",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151049,1708024269472,"fUSD",-1662.21,0.00041917,30,"2024-02-15T19:11:09.472",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151050,1708024269482,"fUSD",-903.07,0.00041917,30,"2024-02-15T19:11:09.482",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151051,1708024269491,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.491",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151052,1708024269501,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.501",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151053,1708024269510,"fUSD",-1454.32,0.00041917,30,"2024-02-15T19:11:09.510",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151054,1708024269519,"fUSD",-500.0,0.00041917,14,"2024-02-15T19:11:09.519",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151055,1708024269528,"fUSD",-1010.63,0.00041917,30,"2024-02-15T19:11:09.528",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151056,1708024269538,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.538",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151057,1708024269548,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.548",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151058,1708024269559,"fUSD",-681.02,0.00041917,30,"2024-02-15T19:11:09.559",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151059,1708024269570,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.570",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151060,1708024269578,"fUSD",-1478.82,0.00041917,30,"2024-02-15T19:11:09.578",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151061,1708024269588,"fUSD",-5693.17,0.00041917,30,"2024-02-15T19:11:09.588",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151062,1708024269597,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.597",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151063,1708024269608,"fUSD",-558.69,0.00041917,30,"2024-02-15T19:11:09.608",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151064,1708024269619,"fUSD",-700.92,0.00041917,30,"2024-02-15T19:11:09.619",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151065,1708024269630,"fUSD",-976.76,0.00041917,30,"2024-02-15T19:11:09.630",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151066,1708024269639,"fUSD",-1351.29,0.00041917,30,"2024-02-15T19:11:09.639",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151067,1708024269650,"fUSD",-3177.28,0.00041917,30,"2024-02-15T19:11:09.650",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151068,1708024269661,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.661",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151069,1708024269671,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.671",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151070,1708024269680,"fUSD",-500.0,0.00041917,7,"2024-02-15T19:11:09.680",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151071,1708024269690,"fUSD",-500.0,0.00041917,7,"2024-02-15T19:11:09.690",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151072,1708024269699,"fUSD",-500.0,0.00041917,7,"2024-02-15T19:11:09.699",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151073,1708024269708,"fUSD",-500.0,0.00041917,7,"2024-02-15T19:11:09.708",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151074,1708024269718,"fUSD",-500.0,0.00041917,7,"2024-02-15T19:11:09.718",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151075,1708024269727,"fUSD",-1033.64,0.00041917,30,"2024-02-15T19:11:09.727",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151076,1708024269737,"fUSD",-500.0,0.00041917,7,"2024-02-15T19:11:09.737",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151077,1708024269746,"fUSD",-1441.03,0.00041917,30,"2024-02-15T19:11:09.746",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151078,1708024269755,"fUSD",-500.0,0.00041917,7,"2024-02-15T19:11:09.755",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151079,1708024269768,"fUSD",-500.0,0.00041917,7,"2024-02-15T19:11:09.768",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151080,1708024269778,"fUSD",-500.0,0.00041917,7,"2024-02-15T19:11:09.778",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151081,1708024269787,"fUSD",-500.0,0.00041917,7,"2024-02-15T19:11:09.787",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151082,1708024269797,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.797",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151083,1708024269806,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.806",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151084,1708024269818,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.818",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151085,1708024269828,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.828",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151086,1708024269840,"fUSD",-638.42775901,0.00041917,30,"2024-02-15T19:11:09.840",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151087,1708024269854,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.854",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151088,1708024269865,"fUSD",-1262.49,0.00041917,30,"2024-02-15T19:11:09.865",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151089,1708024269877,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.877",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151090,1708024269888,"fUSD",-691.62,0.00041917,30,"2024-02-15T19:11:09.888",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151091,1708024269898,"fUSD",-1276.18,0.00041917,30,"2024-02-15T19:11:09.898",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151092,1708024269908,"fUSD",-1337.29,0.00041917,30,"2024-02-15T19:11:09.908",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151093,1708024269918,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.918",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151094,1708024269929,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.929",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151095,1708024269939,"fUSD",-1245.55,0.00041917,30,"2024-02-15T19:11:09.939",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151096,1708024269951,"fUSD",-572.53,0.00041917,30,"2024-02-15T19:11:09.951",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151097,1708024269962,"fUSD",-1524.85,0.00041917,30,"2024-02-15T19:11:09.962",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151098,1708024269971,"fUSD",-331.89185713,0.00041917,30,"2024-02-15T19:11:09.971",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151099,1708024269981,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:09.981",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151100,1708024269990,"fUSD",-3601.56,0.00041917,30,"2024-02-15T19:11:09.990",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151101,1708024269999,"fUSD",-1082.71,0.00041917,30,"2024-02-15T19:11:09.999",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151102,1708024270008,"fUSD",-500.0,0.00041917,30,"2024-02-15T19:11:10.008",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151103,1708024270018,"fUSD",-151.18119458,0.00041926,30,"2024-02-15T19:11:10.018",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151104,1708024270027,"fUSD",-150.0,0.00041936,2,"2024-02-15T19:11:10.027",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151105,1708024270037,"fUSD",-200.0,0.00041987,29,"2024-02-15T19:11:10.037",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151106,1708024270048,"fUSD",-54637.90266206,0.00042,2,"2024-02-15T19:11:10.048",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151107,1708024270058,"fUSD",-18548.65079967,0.00042,2,"2024-02-15T19:11:10.058",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151108,1708024270069,"fUSD",-231000.0,0.00042,3,"2024-02-15T19:11:10.069",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151109,1708024270078,"fUSD",-563.37,0.00042,7,"2024-02-15T19:11:10.078",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151110,1708024270088,"fUSD",-500.0,0.00042,6,"2024-02-15T19:11:10.088",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151111,1708024270097,"fUSD",-10000.0,0.00042,5,"2024-02-15T19:11:10.097",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151112,1708024270106,"fUSD",-160.56621115,0.00042,120,"2024-02-15T19:11:10.106",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151113,1708024270116,"fUSD",-2544.83,0.00042,30,"2024-02-15T19:11:10.116",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151114,1708024270125,"fUSD",-2300.0,0.00042,4,"2024-02-15T19:11:10.125",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151115,1708024270135,"fUSD",-5150.28496136,0.00042,5,"2024-02-15T19:11:10.135",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151116,1708024270144,"fUSD",-200.0,0.00042,2,"2024-02-15T19:11:10.144",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151117,1708024270153,"fUSD",-200.0,0.00042,49,"2024-02-15T19:11:10.153",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151118,1708024270163,"fUSD",-200.0,0.00042,2,"2024-02-15T19:11:10.163",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151119,1708024270173,"fUSD",-302.04,0.00042,2,"2024-02-15T19:11:10.173",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151120,1708024270184,"fUSD",-1297.0,0.00042024,30,"2024-02-15T19:11:10.184",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151121,1708024270195,"fUSD",-804.0,0.00042024,30,"2024-02-15T19:11:10.195",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151122,1708024270205,"fUSD",-151.18119458,0.00042027,30,"2024-02-15T19:11:10.205",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151123,1708024270215,"fUSD",-150.0,0.00042053,3,"2024-02-15T19:11:10.215",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151124,1708024270226,"fUSD",-150.0,0.00042053,3,"2024-02-15T19:11:10.226",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151125,1708024270236,"fUSD",-153.16539538,0.00042056,2,"2024-02-15T19:11:10.236",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151126,1708024270246,"fUSD",-3095.81,0.00042092,15,"2024-02-15T19:11:10.246",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151127,1708024270257,"fUSD",-150.0,0.00042099,2,"2024-02-15T19:11:10.257",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151128,1708024270267,"fUSD",-4658.08672535,0.00042115,16,"2024-02-15T19:11:10.267",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151129,1708024270277,"fUSD",-171.95,0.00042116,2,"2024-02-15T19:11:10.277",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151130,1708024270287,"fUSD",-150.0,0.00042131,2,"2024-02-15T19:11:10.287",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151131,1708024270297,"fUSD",-151.06,0.0004214,2,"2024-02-15T19:11:10.297",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151132,1708024270307,"fUSD",-150.0,0.00042156,2,"2024-02-15T19:11:10.307",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151133,1708024270318,"fUSD",-153.21699161,0.00042173,14,"2024-02-15T19:11:10.318",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151134,1708024270328,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.328",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151135,1708024270338,"fUSD",-600.73,0.00042191,30,"2024-02-15T19:11:10.338",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151136,1708024270348,"fUSD",-500.0,0.00042191,7,"2024-02-15T19:11:10.348",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151137,1708024270357,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.357",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151138,1708024270367,"fUSD",-516.65,0.00042191,30,"2024-02-15T19:11:10.367",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151139,1708024270377,"fUSD",-552.41,0.00042191,30,"2024-02-15T19:11:10.377",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151140,1708024270387,"fUSD",-576.01,0.00042191,30,"2024-02-15T19:11:10.387",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151141,1708024270397,"fUSD",-570.23,0.00042191,30,"2024-02-15T19:11:10.397",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151142,1708024270408,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.408",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151143,1708024270417,"fUSD",-306.53725043,0.00042191,30,"2024-02-15T19:11:10.417",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151144,1708024270427,"fUSD",-317.2722182,0.00042191,30,"2024-02-15T19:11:10.427",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151145,1708024270439,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.439",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151146,1708024270449,"fUSD",-1460.64,0.00042191,30,"2024-02-15T19:11:10.449",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151147,1708024270459,"fUSD",-664.16,0.00042191,30,"2024-02-15T19:11:10.459",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151148,1708024270468,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.468",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151149,1708024270478,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.478",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151150,1708024270489,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.489",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151151,1708024270499,"fUSD",-1604.9,0.00042191,30,"2024-02-15T19:11:10.499",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151152,1708024270509,"fUSD",-1972.86,0.00042191,30,"2024-02-15T19:11:10.509",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151153,1708024270518,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.518",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151154,1708024270527,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.527",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151155,1708024270537,"fUSD",-767.65,0.00042191,30,"2024-02-15T19:11:10.537",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151156,1708024270546,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.546",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151157,1708024270555,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.555",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151158,1708024270566,"fUSD",-16932.15,0.00042191,30,"2024-02-15T19:11:10.566",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151159,1708024270575,"fUSD",-1743.66,0.00042191,30,"2024-02-15T19:11:10.575",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151160,1708024270584,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.584",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151161,1708024270593,"fUSD",-1184.56,0.00042191,30,"2024-02-15T19:11:10.593",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151162,1708024270602,"fUSD",-687.83,0.00042191,30,"2024-02-15T19:11:10.602",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151163,1708024270611,"fUSD",-2181.91,0.00042191,30,"2024-02-15T19:11:10.611",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151164,1708024270620,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.620",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151165,1708024270630,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.630",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151166,1708024270639,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.639",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151167,1708024270648,"fUSD",-1662.21,0.00042191,30,"2024-02-15T19:11:10.648",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151168,1708024270659,"fUSD",-903.07,0.00042191,30,"2024-02-15T19:11:10.659",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151169,1708024270669,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.669",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151170,1708024270678,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.678",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151171,1708024270687,"fUSD",-1454.32,0.00042191,30,"2024-02-15T19:11:10.687",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151172,1708024270696,"fUSD",-500.0,0.00042191,14,"2024-02-15T19:11:10.696",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151173,1708024270705,"fUSD",-1010.63,0.00042191,30,"2024-02-15T19:11:10.705",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151174,1708024270715,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.715",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151175,1708024270724,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.724",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151176,1708024270733,"fUSD",-681.02,0.00042191,30,"2024-02-15T19:11:10.733",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151177,1708024270742,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.742",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151178,1708024270751,"fUSD",-1478.82,0.00042191,30,"2024-02-15T19:11:10.751",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151179,1708024270761,"fUSD",-5693.17,0.00042191,30,"2024-02-15T19:11:10.761",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151180,1708024270772,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.772",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151181,1708024270782,"fUSD",-558.69,0.00042191,30,"2024-02-15T19:11:10.782",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151182,1708024270792,"fUSD",-700.92,0.00042191,30,"2024-02-15T19:11:10.792",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151183,1708024270802,"fUSD",-976.76,0.00042191,30,"2024-02-15T19:11:10.802",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151184,1708024270813,"fUSD",-3177.28,0.00042191,30,"2024-02-15T19:11:10.813",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151185,1708024270823,"fUSD",-1351.29,0.00042191,30,"2024-02-15T19:11:10.823",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151186,1708024270833,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.833",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151187,1708024270843,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.843",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151188,1708024270854,"fUSD",-1033.64,0.00042191,30,"2024-02-15T19:11:10.854",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151189,1708024270863,"fUSD",-1441.03,0.00042191,30,"2024-02-15T19:11:10.863",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151190,1708024270872,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.872",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151191,1708024270882,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.882",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151192,1708024270892,"fUSD",-1262.49,0.00042191,30,"2024-02-15T19:11:10.892",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151193,1708024270901,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.901",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151194,1708024270910,"fUSD",-691.62,0.00042191,30,"2024-02-15T19:11:10.910",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151195,1708024270919,"fUSD",-1276.18,0.00042191,30,"2024-02-15T19:11:10.919",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151196,1708024270928,"fUSD",-1337.29,0.00042191,30,"2024-02-15T19:11:10.928",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151197,1708024270937,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.937",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151198,1708024270948,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.948",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151199,1708024270957,"fUSD",-1245.55,0.00042191,30,"2024-02-15T19:11:10.957",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151200,1708024270967,"fUSD",-572.53,0.00042191,30,"2024-02-15T19:11:10.967",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151201,1708024270976,"fUSD",-1524.85,0.00042191,30,"2024-02-15T19:11:10.976",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151202,1708024270986,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:10.986",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151203,1708024270995,"fUSD",-3601.56,0.00042191,30,"2024-02-15T19:11:10.995",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151204,1708024271005,"fUSD",-1082.71,0.00042191,30,"2024-02-15T19:11:11.005",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151205,1708024271014,"fUSD",-500.0,0.00042191,30,"2024-02-15T19:11:11.014",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151206,1708024271023,"fUSD",-10000.0,0.000422,30,"2024-02-15T19:11:11.023",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151207,1708024271032,"fUSD",-150.0,0.000422,32,"2024-02-15T19:11:11.032",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151208,1708024271042,"fUSD",-1000.0,0.000422,2,"2024-02-15T19:11:11.042",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151209,1708024271051,"fUSD",-489.25,0.00042205,2,"2024-02-15T19:11:11.051",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151210,1708024271060,"fUSD",-150.0,0.00042206,2,"2024-02-15T19:11:11.060",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151211,1708024271070,"fUSD",-151.18119458,0.00042208,30,"2024-02-15T19:11:11.070",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151212,1708024271079,"fUSD",-151.18119458,0.00042211,30,"2024-02-15T19:11:11.079",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151213,1708024271089,"fUSD",-150.0,0.00042225,7,"2024-02-15T19:11:11.089",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151214,1708024271099,"fUSD",-300.0,0.00042228,2,"2024-02-15T19:11:11.099",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151215,1708024271107,"fUSD",-150.0,0.00042237,2,"2024-02-15T19:11:11.107",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151216,1708024271117,"fUSD",-396.35782781,0.0004224,30,"2024-02-15T19:11:11.117",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151217,1708024271127,"fUSD",-500.0,0.0004224,7,"2024-02-15T19:11:11.127",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151218,1708024271136,"fUSD",-500.0,0.0004224,7,"2024-02-15T19:11:11.136",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151219,1708024271145,"fUSD",-500.0,0.0004224,7,"2024-02-15T19:11:11.145",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151220,1708024271154,"fUSD",-500.0,0.0004224,7,"2024-02-15T19:11:11.154",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151221,1708024271164,"fUSD",-505.36394989,0.0004224,7,"2024-02-15T19:11:11.164",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151222,1708024271173,"fUSD",-866.57232742,0.0004224,30,"2024-02-15T19:11:11.173",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151223,1708024271182,"fUSD",-2765.60823779,0.0004224,30,"2024-02-15T19:11:11.182",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151224,1708024271192,"fUSD",-1720.77110745,0.0004224,30,"2024-02-15T19:11:11.192",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151225,1708024271202,"fUSD",-389.95754733,0.0004224,30,"2024-02-15T19:11:11.202",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151226,1708024271212,"fUSD",-225.70743769,0.0004224,30,"2024-02-15T19:11:11.212",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151227,1708024271221,"fUSD",-240.25982643,0.0004224,30,"2024-02-15T19:11:11.221",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151228,1708024271230,"fUSD",-150.0,0.0004228,2,"2024-02-15T19:11:11.230",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151229,1708024271240,"fUSD",-150.0,0.00042282,2,"2024-02-15T19:11:11.240",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151230,1708024271249,"fUSD",-731.1,0.000423,7,"2024-02-15T19:11:11.249",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151231,1708024271259,"fUSD",-200.0,0.000423,16,"2024-02-15T19:11:11.259",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151232,1708024271268,"fUSD",-300.0,0.00042306,2,"2024-02-15T19:11:11.268",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151233,1708024271277,"fUSD",-151.0,0.0004231,7,"2024-02-15T19:11:11.277",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151234,1708024271287,"fUSD",-166.95301929,0.00042325,7,"2024-02-15T19:11:11.287",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151235,1708024271297,"fUSD",-166.95301929,0.00042325,7,"2024-02-15T19:11:11.297",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151236,1708024271306,"fUSD",-166.95,0.00042325,7,"2024-02-15T19:11:11.306",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151237,1708024271316,"fUSD",-206.74,0.00042325,7,"2024-02-15T19:11:11.316",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151238,1708024271325,"fUSD",-163.18986337,0.00042325,7,"2024-02-15T19:11:11.325",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151239,1708024271335,"fUSD",-163.18,0.00042325,7,"2024-02-15T19:11:11.335",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151240,1708024271344,"fUSD",-199.86089443,0.00042325,7,"2024-02-15T19:11:11.344",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151241,1708024271353,"fUSD",-199.86,0.00042325,7,"2024-02-15T19:11:11.353",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151242,1708024271362,"fUSD",-183.08444913,0.00042325,7,"2024-02-15T19:11:11.362",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151243,1708024271372,"fUSD",-183.08,0.00042325,7,"2024-02-15T19:11:11.372",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151244,1708024271381,"fUSD",-151.18119462,0.00042329,30,"2024-02-15T19:11:11.381",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151245,1708024271390,"fUSD",-168.15,0.00042339,2,"2024-02-15T19:11:11.390",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151246,1708024271399,"fUSD",-244.0,0.00042376,2,"2024-02-15T19:11:11.399",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151247,1708024271409,"fUSD",-150.0,0.00042378,2,"2024-02-15T19:11:11.409",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151248,1708024271420,"fUSD",-150.0,0.00042383,2,"2024-02-15T19:11:11.420",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151249,1708024271430,"fUSD",-150.0,0.00042388,2,"2024-02-15T19:11:11.430",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151250,1708024271440,"fUSD",-150.0,0.00042394,2,"2024-02-15T19:11:11.440",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151251,1708024271449,"fUSD",-288.98749345,0.00042395,15,"2024-02-15T19:11:11.449",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151252,1708024271460,"fUSD",-1000.0,0.000424,8,"2024-02-15T19:11:11.460",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151253,1708024271470,"fUSD",-1500.0,0.00042401,2,"2024-02-15T19:11:11.470",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151254,1708024271478,"fUSD",-224.24290659,0.00042425,15,"2024-02-15T19:11:11.478",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151255,1708024271488,"fUSD",-150.0,0.00042435,2,"2024-02-15T19:11:11.488",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151256,1708024271498,"fUSD",-150.0,0.00042439,2,"2024-02-15T19:11:11.498",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151257,1708024271507,"fUSD",-732.07096965,0.0004244,15,"2024-02-15T19:11:11.507",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151258,1708024271517,"fUSD",-150.0,0.00042444,2,"2024-02-15T19:11:11.517",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151259,1708024271526,"fUSD",-1297.0,0.00042444,30,"2024-02-15T19:11:11.526",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151260,1708024271536,"fUSD",-804.0,0.00042444,30,"2024-02-15T19:11:11.536",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151261,1708024271545,"fUSD",-150.0,0.00042455,2,"2024-02-15T19:11:11.545",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151262,1708024271555,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:11.555",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151263,1708024271567,"fUSD",-600.73,0.00042465,30,"2024-02-15T19:11:11.567",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151264,1708024271576,"fUSD",-500.0,0.00042465,7,"2024-02-15T19:11:11.576",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151265,1708024271585,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:11.585",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151266,1708024271594,"fUSD",-516.65,0.00042465,30,"2024-02-15T19:11:11.594",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151267,1708024271604,"fUSD",-552.41,0.00042465,30,"2024-02-15T19:11:11.604",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151268,1708024271613,"fUSD",-576.01,0.00042465,30,"2024-02-15T19:11:11.613",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151269,1708024271623,"fUSD",-570.23,0.00042465,30,"2024-02-15T19:11:11.623",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151270,1708024271632,"fUSD",-371.14250311,0.00042465,30,"2024-02-15T19:11:11.632",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151271,1708024271643,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:11.643",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151272,1708024271654,"fUSD",-1000.0,0.00042465,3,"2024-02-15T19:11:11.654",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151273,1708024271664,"fUSD",-1460.64,0.00042465,30,"2024-02-15T19:11:11.664",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151274,1708024271676,"fUSD",-664.16,0.00042465,30,"2024-02-15T19:11:11.676",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151275,1708024271686,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:11.686",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151276,1708024271696,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:11.696",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151277,1708024271705,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:11.705",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151278,1708024271714,"fUSD",-1604.9,0.00042465,30,"2024-02-15T19:11:11.714",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151279,1708024271724,"fUSD",-1972.86,0.00042465,30,"2024-02-15T19:11:11.724",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151280,1708024271733,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:11.733",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151281,1708024271743,"fUSD",-195.22285891,0.00042465,30,"2024-02-15T19:11:11.743",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151282,1708024271752,"fUSD",-767.65,0.00042465,30,"2024-02-15T19:11:11.752",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151283,1708024271762,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:11.762",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151284,1708024271772,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:11.772",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151285,1708024271786,"fUSD",-16932.15,0.00042465,30,"2024-02-15T19:11:11.786",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151286,1708024271795,"fUSD",-1743.66,0.00042465,30,"2024-02-15T19:11:11.795",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151287,1708024271805,"fUSD",-156.96258986,0.00042465,30,"2024-02-15T19:11:11.805",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151288,1708024271817,"fUSD",-1184.56,0.00042465,30,"2024-02-15T19:11:11.817",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151289,1708024271831,"fUSD",-687.83,0.00042465,30,"2024-02-15T19:11:11.831",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151290,1708024271841,"fUSD",-2181.91,0.00042465,30,"2024-02-15T19:11:11.841",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151291,1708024271853,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:11.853",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151292,1708024271865,"fUSD",-445.7996397,0.00042465,30,"2024-02-15T19:11:11.865",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151293,1708024271876,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:11.876",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151294,1708024271887,"fUSD",-1662.21,0.00042465,30,"2024-02-15T19:11:11.887",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151295,1708024271898,"fUSD",-903.07,0.00042465,30,"2024-02-15T19:11:11.898",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151296,1708024271908,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:11.908",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151297,1708024271919,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:11.919",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151298,1708024271930,"fUSD",-1454.32,0.00042465,30,"2024-02-15T19:11:11.930",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151299,1708024271940,"fUSD",-341.14678682,0.00042465,14,"2024-02-15T19:11:11.940",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151300,1708024271951,"fUSD",-1010.63,0.00042465,30,"2024-02-15T19:11:11.951",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151301,1708024271962,"fUSD",-289.28059531,0.00042465,30,"2024-02-15T19:11:11.962",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151302,1708024271972,"fUSD",-454.97562565,0.00042465,30,"2024-02-15T19:11:11.972",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151303,1708024271982,"fUSD",-681.02,0.00042465,30,"2024-02-15T19:11:11.982",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151304,1708024271993,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:11.993",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151305,1708024272002,"fUSD",-1478.82,0.00042465,30,"2024-02-15T19:11:12.002",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151306,1708024272012,"fUSD",-5693.17,0.00042465,30,"2024-02-15T19:11:12.012",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151307,1708024272022,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:12.022",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151308,1708024272032,"fUSD",-558.69,0.00042465,30,"2024-02-15T19:11:12.032",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151309,1708024272042,"fUSD",-700.92,0.00042465,30,"2024-02-15T19:11:12.042",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151310,1708024272051,"fUSD",-976.76,0.00042465,30,"2024-02-15T19:11:12.051",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151311,1708024272061,"fUSD",-3177.28,0.00042465,30,"2024-02-15T19:11:12.061",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151312,1708024272073,"fUSD",-1351.29,0.00042465,30,"2024-02-15T19:11:12.073",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151313,1708024272083,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:12.083",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151314,1708024272093,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:12.093",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151315,1708024272103,"fUSD",-1033.64,0.00042465,30,"2024-02-15T19:11:12.103",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151316,1708024272113,"fUSD",-1441.03,0.00042465,30,"2024-02-15T19:11:12.113",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151317,1708024272124,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:12.124",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151318,1708024272133,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:12.133",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151319,1708024272143,"fUSD",-1262.49,0.00042465,30,"2024-02-15T19:11:12.143",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151320,1708024272153,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:12.153",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151321,1708024272163,"fUSD",-691.62,0.00042465,30,"2024-02-15T19:11:12.163",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151322,1708024272173,"fUSD",-1276.18,0.00042465,30,"2024-02-15T19:11:12.173",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151323,1708024272183,"fUSD",-1337.29,0.00042465,30,"2024-02-15T19:11:12.183",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151324,1708024272194,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:12.194",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151325,1708024272203,"fUSD",-500.0,0.00042465,30,"2024-02-15T19:11:12.203",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151326,1708024272212,"fUSD",-1245.55,0.00042465,30,"2024-02-15T19:11:12.212",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151327,1708024272221,"fUSD",-572.53,0.00042465,30,"2024-02-15T19:11:12.221",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151328,1708024272231,"fUSD",-1524.85,0.00042465,30,"2024-02-15T19:11:12.231",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151329,1708024272240,"fUSD",-530.44345216,0.00042465,30,"2024-02-15T19:11:12.240",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151330,1708024272250,"fUSD",-3601.56,0.00042465,30,"2024-02-15T19:11:12.250",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151331,1708024272260,"fUSD",-1082.71,0.00042465,30,"2024-02-15T19:11:12.260",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151332,1708024272270,"fUSD",-365.00129785,0.00042465,30,"2024-02-15T19:11:12.270",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151333,1708024272280,"fUSD",-527.80827159,0.00042467,15,"2024-02-15T19:11:12.280",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151334,1708024272289,"fUSD",-150.0,0.00042476,2,"2024-02-15T19:11:12.289",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151335,1708024272299,"fUSD",-150.0,0.00042476,2,"2024-02-15T19:11:12.299",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151336,1708024272308,"fUSD",-1000.0,0.00042481,15,"2024-02-15T19:11:12.308",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151337,1708024272319,"fUSD",-1018.18615935,0.00042481,15,"2024-02-15T19:11:12.319",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151338,1708024272328,"fUSD",-150.0,0.00042494,2,"2024-02-15T19:11:12.328",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151339,1708024272337,"fUSD",-578.75589188,0.00042496,15,"2024-02-15T19:11:12.337",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151340,1708024272346,"fUSD",-1500.0,0.00042498,2,"2024-02-15T19:11:12.346",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151341,1708024272354,"fUSD",-150.0,0.00042498,2,"2024-02-15T19:11:12.354",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151342,1708024272364,"fUSD",-1623.73595181,0.000425,2,"2024-02-15T19:11:12.364",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151343,1708024272374,"fUSD",-250.0,0.000425,2,"2024-02-15T19:11:12.374",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151344,1708024272384,"fUSD",-1172.29926009,0.00042511,15,"2024-02-15T19:11:12.384",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151345,1708024272394,"fUSD",-1000.0,0.00042511,15,"2024-02-15T19:11:12.394",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151346,1708024272403,"fUSD",-1671.05122061,0.00042511,15,"2024-02-15T19:11:12.403",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151347,1708024272412,"fUSD",-150.0,0.00042517,2,"2024-02-15T19:11:12.412",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151348,1708024272423,"fUSD",-3000.0,0.0004252,14,"2024-02-15T19:11:12.423",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151349,1708024272432,"fUSD",-150.0,0.00042524,2,"2024-02-15T19:11:12.432",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151350,1708024272441,"fUSD",-150.0,0.00042531,2,"2024-02-15T19:11:12.441",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151351,1708024272450,"fUSD",-150.0,0.00042532,2,"2024-02-15T19:11:12.450",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151352,1708024272460,"fUSD",-150.0,0.00042542,2,"2024-02-15T19:11:12.460",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151353,1708024272470,"fUSD",-1500.0,0.0004257,2,"2024-02-15T19:11:12.470",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151354,1708024272479,"fUSD",-1468.23077617,0.00042581,2,"2024-02-15T19:11:12.479",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151355,1708024272489,"fUSD",-3435.22694144,0.00042585,5,"2024-02-15T19:11:12.489",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151356,1708024272499,"fUSD",-150.0,0.00042594,2,"2024-02-15T19:11:12.499",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151357,1708024272508,"fUSD",-150.0,0.00042599,2,"2024-02-15T19:11:12.508",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151358,1708024272517,"fUSD",-1052.47,0.000426,7,"2024-02-15T19:11:12.517",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151359,1708024272526,"fUSD",-150.0,0.00042603,2,"2024-02-15T19:11:12.526",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151360,1708024272535,"fUSD",-236.29,0.00042624,2,"2024-02-15T19:11:12.535",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151361,1708024272544,"fUSD",-200.0,0.00042655,15,"2024-02-15T19:11:12.544",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151362,1708024272554,"fUSD",-800.0,0.00042655,20,"2024-02-15T19:11:12.554",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151363,1708024272704,"fUSD",-200.0,0.00042655,20,"2024-02-15T19:11:12.704",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151364,1708024272714,"fUSD",-500.0,0.00042655,20,"2024-02-15T19:11:12.714",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151365,1708024272723,"fUSD",-150.0,0.00042657,2,"2024-02-15T19:11:12.723",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151366,1708024272733,"fUSD",-150.0,0.00042658,2,"2024-02-15T19:11:12.733",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151367,1708024272742,"fUSD",-150.0,0.00042668,2,"2024-02-15T19:11:12.742",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151368,1708024272751,"fUSD",-150.0,0.00042672,2,"2024-02-15T19:11:12.751",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151369,1708024272761,"fUSD",-182.68545932,0.00042688,30,"2024-02-15T19:11:12.761",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151370,1708024272774,"fUSD",-300.0,0.0004269,2,"2024-02-15T19:11:12.774",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151371,1708024272783,"fUSD",-563.37,0.000427,7,"2024-02-15T19:11:12.783",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151372,1708024272792,"fUSD",-150.0,0.000427,32,"2024-02-15T19:11:12.792",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151373,1708024272801,"fUSD",-150.0,0.00042702,2,"2024-02-15T19:11:12.801",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151374,1708024272812,"fUSD",-150.0,0.00042715,2,"2024-02-15T19:11:12.812",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151375,1708024272822,"fUSD",-150.0,0.00042729,2,"2024-02-15T19:11:12.822",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151376,1708024272831,"fUSD",-150.0,0.00042729,2,"2024-02-15T19:11:12.831",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151377,1708024272841,"fUSD",-1500.0,0.00042736,2,"2024-02-15T19:11:12.841",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151378,1708024272853,"fUSD",-1500.0,0.00042737,2,"2024-02-15T19:11:12.853",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151379,1708024272863,"fUSD",-150.0,0.00042738,4,"2024-02-15T19:11:12.863",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151380,1708024272873,"fUSD",-150.0,0.00042738,4,"2024-02-15T19:11:12.873",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151381,1708024272882,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:12.882",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151382,1708024272891,"fUSD",-600.73,0.00042739,30,"2024-02-15T19:11:12.891",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151383,1708024272900,"fUSD",-500.0,0.00042739,7,"2024-02-15T19:11:12.900",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151384,1708024272909,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:12.909",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151385,1708024272918,"fUSD",-516.65,0.00042739,30,"2024-02-15T19:11:12.918",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151386,1708024272927,"fUSD",-552.41,0.00042739,30,"2024-02-15T19:11:12.927",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151387,1708024272936,"fUSD",-576.01,0.00042739,30,"2024-02-15T19:11:12.936",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151388,1708024272945,"fUSD",-570.23,0.00042739,30,"2024-02-15T19:11:12.945",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151389,1708024272954,"fUSD",-637.04010414,0.00042739,30,"2024-02-15T19:11:12.954",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151390,1708024272963,"fUSD",-1460.64,0.00042739,30,"2024-02-15T19:11:12.963",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151391,1708024272972,"fUSD",-664.16,0.00042739,30,"2024-02-15T19:11:12.972",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151392,1708024272981,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:12.981",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151393,1708024272990,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:12.990",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151394,1708024272999,"fUSD",-479.19355829,0.00042739,30,"2024-02-15T19:11:12.999",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151395,1708024273009,"fUSD",-1604.9,0.00042739,30,"2024-02-15T19:11:13.009",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151396,1708024273018,"fUSD",-1972.86,0.00042739,30,"2024-02-15T19:11:13.018",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151397,1708024273027,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.027",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151398,1708024273036,"fUSD",-767.65,0.00042739,30,"2024-02-15T19:11:13.036",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151399,1708024273045,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.045",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151400,1708024273054,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.054",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151401,1708024273064,"fUSD",-16932.15,0.00042739,30,"2024-02-15T19:11:13.064",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151402,1708024273075,"fUSD",-1743.66,0.00042739,30,"2024-02-15T19:11:13.075",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151403,1708024273085,"fUSD",-1184.56,0.00042739,30,"2024-02-15T19:11:13.085",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151404,1708024273095,"fUSD",-687.83,0.00042739,30,"2024-02-15T19:11:13.095",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151405,1708024273104,"fUSD",-2181.91,0.00042739,30,"2024-02-15T19:11:13.104",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151406,1708024273113,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.113",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151407,1708024273122,"fUSD",-631.59431807,0.00042739,30,"2024-02-15T19:11:13.122",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151408,1708024273132,"fUSD",-1662.21,0.00042739,30,"2024-02-15T19:11:13.132",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151409,1708024273141,"fUSD",-903.07,0.00042739,30,"2024-02-15T19:11:13.141",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151410,1708024273151,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.151",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151411,1708024273160,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.160",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151412,1708024273170,"fUSD",-1454.32,0.00042739,30,"2024-02-15T19:11:13.170",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151413,1708024273180,"fUSD",-1010.63,0.00042739,30,"2024-02-15T19:11:13.180",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151414,1708024273189,"fUSD",-681.02,0.00042739,30,"2024-02-15T19:11:13.189",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151415,1708024273198,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.198",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151416,1708024273208,"fUSD",-1478.82,0.00042739,30,"2024-02-15T19:11:13.208",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151417,1708024273218,"fUSD",-5693.17,0.00042739,30,"2024-02-15T19:11:13.218",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151418,1708024273227,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.227",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151419,1708024273236,"fUSD",-558.69,0.00042739,30,"2024-02-15T19:11:13.236",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151420,1708024273245,"fUSD",-700.92,0.00042739,30,"2024-02-15T19:11:13.245",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151421,1708024273255,"fUSD",-976.76,0.00042739,30,"2024-02-15T19:11:13.255",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151422,1708024273265,"fUSD",-3177.28,0.00042739,30,"2024-02-15T19:11:13.265",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151423,1708024273274,"fUSD",-1351.29,0.00042739,30,"2024-02-15T19:11:13.274",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151424,1708024273283,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.283",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151425,1708024273293,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.293",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151426,1708024273303,"fUSD",-1033.64,0.00042739,30,"2024-02-15T19:11:13.303",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151427,1708024273312,"fUSD",-1441.03,0.00042739,30,"2024-02-15T19:11:13.312",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151428,1708024273326,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.326",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151429,1708024273336,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.336",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151430,1708024273346,"fUSD",-1262.49,0.00042739,30,"2024-02-15T19:11:13.346",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151431,1708024273356,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.356",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151432,1708024273367,"fUSD",-691.62,0.00042739,30,"2024-02-15T19:11:13.367",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151433,1708024273377,"fUSD",-1276.18,0.00042739,30,"2024-02-15T19:11:13.377",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151434,1708024273386,"fUSD",-1337.29,0.00042739,30,"2024-02-15T19:11:13.386",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151435,1708024273396,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.396",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151436,1708024273405,"fUSD",-500.0,0.00042739,30,"2024-02-15T19:11:13.405",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151437,1708024273415,"fUSD",-1245.55,0.00042739,30,"2024-02-15T19:11:13.415",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151438,1708024273424,"fUSD",-572.53,0.00042739,30,"2024-02-15T19:11:13.424",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151439,1708024273433,"fUSD",-1524.85,0.00042739,30,"2024-02-15T19:11:13.433",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151440,1708024273442,"fUSD",-3601.56,0.00042739,30,"2024-02-15T19:11:13.442",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151441,1708024273452,"fUSD",-1082.71,0.00042739,30,"2024-02-15T19:11:13.452",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151442,1708024273462,"fUSD",-150.0,0.00042776,2,"2024-02-15T19:11:13.462",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151443,1708024273471,"fUSD",-150.0,0.00042781,2,"2024-02-15T19:11:13.471",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151444,1708024273481,"fUSD",-731.1,0.000428,7,"2024-02-15T19:11:13.481",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151445,1708024273490,"fUSD",-1008.42066177,0.000428,4,"2024-02-15T19:11:13.490",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151446,1708024273499,"fUSD",-150.0,0.00042816,2,"2024-02-15T19:11:13.499",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151447,1708024273508,"fUSD",-435495.53921028,0.00042819,5,"2024-02-15T19:11:13.508",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151448,1708024273518,"fUSD",-205.0,0.0004282,19,"2024-02-15T19:11:13.518",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151449,1708024273527,"fUSD",-1500.0,0.00042828,2,"2024-02-15T19:11:13.527",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151450,1708024273537,"fUSD",-150.0,0.00042832,2,"2024-02-15T19:11:13.537",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151451,1708024273546,"fUSD",-150.0,0.00042849,2,"2024-02-15T19:11:13.546",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151452,1708024273556,"fUSD",-152.15491724,0.00042854,2,"2024-02-15T19:11:13.556",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151453,1708024273567,"fUSD",-1297.0,0.00042864,30,"2024-02-15T19:11:13.567",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151454,1708024273576,"fUSD",-804.0,0.00042864,30,"2024-02-15T19:11:13.576",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151455,1708024273585,"fUSD",-150.0,0.00042881,2,"2024-02-15T19:11:13.585",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151456,1708024273594,"fUSD",-150.0,0.00042891,2,"2024-02-15T19:11:13.594",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151457,1708024273603,"fUSD",-200.0,0.000429,18,"2024-02-15T19:11:13.603",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151458,1708024273612,"fUSD",-4658.08672535,0.000429,17,"2024-02-15T19:11:13.612",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151459,1708024273621,"fUSD",-167.938362,0.000429,17,"2024-02-15T19:11:13.621",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151460,1708024273630,"fUSD",-1186.3253178,0.000429,2,"2024-02-15T19:11:13.630",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151461,1708024273640,"fUSD",-300.0,0.000429,2,"2024-02-15T19:11:13.640",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151462,1708024273650,"fUSD",-3176.31823212,0.000429,11,"2024-02-15T19:11:13.650",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151463,1708024273659,"fUSD",-177.4102359,0.000429,17,"2024-02-15T19:11:13.659",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151464,1708024273668,"fUSD",-354.67951306,0.000429,2,"2024-02-15T19:11:13.668",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151465,1708024273678,"fUSD",-624.15599246,0.000429,2,"2024-02-15T19:11:13.678",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151466,1708024273687,"fUSD",-3565.40106896,0.000429,2,"2024-02-15T19:11:13.687",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151467,1708024273697,"fUSD",-32430.98981087,0.00042909,5,"2024-02-15T19:11:13.697",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151468,1708024273706,"fUSD",-2234.81281317,0.00042909,5,"2024-02-15T19:11:13.706",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151469,1708024273715,"fUSD",-150.0,0.0004291,7,"2024-02-15T19:11:13.715",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151470,1708024273725,"fUSD",-154.03006513,0.00042934,30,"2024-02-15T19:11:13.725",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151471,1708024273734,"fUSD",-150.0,0.00042936,2,"2024-02-15T19:11:13.734",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151472,1708024273743,"fUSD",-150.0,0.00042948,2,"2024-02-15T19:11:13.743",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151473,1708024273753,"fUSD",-302.04,0.0004295,2,"2024-02-15T19:11:13.753",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151474,1708024273762,"fUSD",-231.63800019,0.00042951,2,"2024-02-15T19:11:13.762",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151475,1708024273771,"fUSD",-1500.0,0.00042961,2,"2024-02-15T19:11:13.771",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151476,1708024273781,"fUSD",-150.0,0.00042986,2,"2024-02-15T19:11:13.781",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151477,1708024273792,"fUSD",-200.0,0.00042987,36,"2024-02-15T19:11:13.792",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151478,1708024273801,"fUSD",-200.0,0.00042987,37,"2024-02-15T19:11:13.801",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151479,1708024273810,"fUSD",-200.0,0.00042987,39,"2024-02-15T19:11:13.810",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151480,1708024273820,"fUSD",-200.0,0.00042987,41,"2024-02-15T19:11:13.820",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151481,1708024273830,"fUSD",-200.0,0.00042987,43,"2024-02-15T19:11:13.830",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151482,1708024273839,"fUSD",-151.0,0.00042995,7,"2024-02-15T19:11:13.839",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151483,1708024273848,"fUSD",-150.0,0.00042995,2,"2024-02-15T19:11:13.848",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151484,1708024273858,"fUSD",-26367.28813114,0.00043,14,"2024-02-15T19:11:13.858",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151485,1708024273867,"fUSD",-100000.0,0.00043,15,"2024-02-15T19:11:13.867",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151486,1708024273877,"fUSD",-100000.0,0.00043,16,"2024-02-15T19:11:13.877",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151487,1708024273887,"fUSD",-100000.0,0.00043,17,"2024-02-15T19:11:13.887",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151488,1708024273896,"fUSD",-100000.0,0.00043,18,"2024-02-15T19:11:13.896",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151489,1708024273905,"fUSD",-88066.78464141,0.00043,19,"2024-02-15T19:11:13.905",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151490,1708024273914,"fUSD",-100000.0,0.00043,20,"2024-02-15T19:11:13.914",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151491,1708024273923,"fUSD",-100000.0,0.00043,21,"2024-02-15T19:11:13.923",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151492,1708024273932,"fUSD",-100000.0,0.00043,22,"2024-02-15T19:11:13.932",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151493,1708024273941,"fUSD",-100000.0,0.00043,24,"2024-02-15T19:11:13.941",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151494,1708024273951,"fUSD",-100000.0,0.00043,25,"2024-02-15T19:11:13.951",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151495,1708024273960,"fUSD",-100000.0,0.00043,29,"2024-02-15T19:11:13.960",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151496,1708024273969,"fUSD",-353.57143606,0.00043,30,"2024-02-15T19:11:13.969",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151497,1708024273978,"fUSD",-349999.99999998,0.00043,30,"2024-02-15T19:11:13.978",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151498,1708024273987,"fUSD",-139474.90288716,0.00043,30,"2024-02-15T19:11:13.987",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151499,1708024273996,"fUSD",-1000.0,0.00043,30,"2024-02-15T19:11:13.996",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151500,1708024274005,"fUSD",-6000.0,0.00043,30,"2024-02-15T19:11:14.005",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151501,1708024274014,"fUSD",-20055.0,0.00043,15,"2024-02-15T19:11:14.014",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151502,1708024274024,"fUSD",-2000.0,0.00043,20,"2024-02-15T19:11:14.024",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151503,1708024274033,"fUSD",-2215.28893219,0.00043,60,"2024-02-15T19:11:14.033",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151504,1708024274042,"fUSD",-90105.17236569,0.00043,7,"2024-02-15T19:11:14.042",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151505,1708024274051,"fUSD",-24800.0,0.00043,2,"2024-02-15T19:11:14.051",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151506,1708024274060,"fUSD",-500.0,0.00043,5,"2024-02-15T19:11:14.060",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151507,1708024274071,"fUSD",-109844.0,0.00043,30,"2024-02-15T19:11:14.071",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151508,1708024274080,"fUSD",-641.7,0.00043,120,"2024-02-15T19:11:14.080",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151509,1708024274089,"fUSD",-557.59158723,0.00043,30,"2024-02-15T19:11:14.089",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151510,1708024274098,"fUSD",-199.0,0.00043,8,"2024-02-15T19:11:14.098",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151512,1708024274108,"fUSD",-4000.0,0.00043,12,"2024-02-15T19:11:14.108",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151513,1708024274117,"fUSD",-6045.86573271,0.00043,10,"2024-02-15T19:11:14.117",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151514,1708024274126,"fUSD",-1000.0,0.00043,10,"2024-02-15T19:11:14.126",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151515,1708024274135,"fUSD",-1000.0,0.00043,14,"2024-02-15T19:11:14.135",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151516,1708024274145,"fUSD",-229.26192634,0.00043,2,"2024-02-15T19:11:14.145",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151517,1708024274154,"fUSD",-43556.0,0.00043,35,"2024-02-15T19:11:14.154",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151518,1708024274169,"fUSD",-250.0,0.00043,60,"2024-02-15T19:11:14.169",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151519,1708024274180,"fUSD",-632.0,0.00043,120,"2024-02-15T19:11:14.180",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151520,1708024274190,"fUSD",-1000.0,0.00043,2,"2024-02-15T19:11:14.190",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151521,1708024274199,"fUSD",-300.0,0.00043,44,"2024-02-15T19:11:14.199",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151522,1708024274208,"fUSD",-13225.32242514,0.00043,7,"2024-02-15T19:11:14.208",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151523,1708024274218,"fUSD",-500.0,0.00043,5,"2024-02-15T19:11:14.218",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151524,1708024274227,"fUSD",-100000.0,0.00043,7,"2024-02-15T19:11:14.227",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151525,1708024274236,"fUSD",-100000.0,0.00043,8,"2024-02-15T19:11:14.236",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151526,1708024274246,"fUSD",-100000.0,0.00043,9,"2024-02-15T19:11:14.246",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151527,1708024274255,"fUSD",-100000.0,0.00043,10,"2024-02-15T19:11:14.255",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151528,1708024274264,"fUSD",-100000.0,0.00043,11,"2024-02-15T19:11:14.264",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151529,1708024274274,"fUSD",-100000.0,0.00043,12,"2024-02-15T19:11:14.274",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151530,1708024274283,"fUSD",-100000.0,0.00043,13,"2024-02-15T19:11:14.283",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151531,1708024274292,"fUSD",-100000.0,0.00043,6,"2024-02-15T19:11:14.292",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151532,1708024274301,"fUSD",-52771.71414037,0.00043,5,"2024-02-15T19:11:14.301",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151533,1708024274430,"fUSD",-8536.35093395,0.00043,5,"2024-02-15T19:11:14.430",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151534,1708024274448,"fUSD",-1352.63460342,0.00043,5,"2024-02-15T19:11:14.448",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151535,1708024274459,"fUSD",-504.423353,0.00043,14,"2024-02-15T19:11:14.459",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151536,1708024274469,"fUSD",-1478.93106007,0.00043,30,"2024-02-15T19:11:14.469",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151537,1708024274481,"fUSD",-5811.53522381,0.00043,30,"2024-02-15T19:11:14.481",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151538,1708024274492,"fUSD",-5416.09386446,0.00043,30,"2024-02-15T19:11:14.492",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151539,1708024274504,"fUSD",-14943.43985166,0.00043,30,"2024-02-15T19:11:14.504",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151540,1708024274513,"fUSD",-800.0,0.00043,3,"2024-02-15T19:11:14.513",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151541,1708024274523,"fUSD",-16000.0,0.00043,23,"2024-02-15T19:11:14.523",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151542,1708024274532,"fUSD",-666.0,0.00043001,2,"2024-02-15T19:11:14.532",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151543,1708024274542,"fUSD",-2021.98,0.00043013,7,"2024-02-15T19:11:14.542",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151544,1708024274552,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:14.552",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151545,1708024274561,"fUSD",-600.73,0.00043013,30,"2024-02-15T19:11:14.561",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151546,1708024274572,"fUSD",-500.0,0.00043013,7,"2024-02-15T19:11:14.572",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151547,1708024274581,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:14.581",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151548,1708024274590,"fUSD",-516.65,0.00043013,30,"2024-02-15T19:11:14.590",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151549,1708024274599,"fUSD",-552.41,0.00043013,30,"2024-02-15T19:11:14.599",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151550,1708024274609,"fUSD",-576.01,0.00043013,30,"2024-02-15T19:11:14.609",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151551,1708024274618,"fUSD",-570.23,0.00043013,30,"2024-02-15T19:11:14.618",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151552,1708024274628,"fUSD",-1460.64,0.00043013,30,"2024-02-15T19:11:14.628",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151553,1708024274637,"fUSD",-664.16,0.00043013,30,"2024-02-15T19:11:14.637",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151554,1708024274646,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:14.646",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151555,1708024274656,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:14.656",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151556,1708024274666,"fUSD",-1604.9,0.00043013,30,"2024-02-15T19:11:14.666",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151557,1708024274676,"fUSD",-1972.86,0.00043013,30,"2024-02-15T19:11:14.676",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151558,1708024274685,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:14.685",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151559,1708024274695,"fUSD",-767.65,0.00043013,30,"2024-02-15T19:11:14.695",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151560,1708024274704,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:14.704",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151561,1708024274714,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:14.714",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151562,1708024274723,"fUSD",-16932.15,0.00043013,30,"2024-02-15T19:11:14.723",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151563,1708024274733,"fUSD",-1743.66,0.00043013,30,"2024-02-15T19:11:14.733",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151564,1708024274743,"fUSD",-1184.56,0.00043013,30,"2024-02-15T19:11:14.743",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151565,1708024274752,"fUSD",-687.83,0.00043013,30,"2024-02-15T19:11:14.752",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151566,1708024274763,"fUSD",-2181.91,0.00043013,30,"2024-02-15T19:11:14.763",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151567,1708024274777,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:14.777",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151568,1708024274786,"fUSD",-1662.21,0.00043013,30,"2024-02-15T19:11:14.786",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151569,1708024274796,"fUSD",-903.07,0.00043013,30,"2024-02-15T19:11:14.796",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151570,1708024274806,"fUSD",-441.41099996,0.00043013,30,"2024-02-15T19:11:14.806",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151571,1708024274816,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:14.816",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151572,1708024274825,"fUSD",-1454.32,0.00043013,30,"2024-02-15T19:11:14.825",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151573,1708024274834,"fUSD",-1010.63,0.00043013,30,"2024-02-15T19:11:14.834",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151574,1708024274843,"fUSD",-681.02,0.00043013,30,"2024-02-15T19:11:14.843",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151575,1708024274854,"fUSD",-154.85632046,0.00043013,30,"2024-02-15T19:11:14.854",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151576,1708024274864,"fUSD",-1478.82,0.00043013,30,"2024-02-15T19:11:14.864",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151577,1708024274874,"fUSD",-5693.17,0.00043013,30,"2024-02-15T19:11:14.874",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151578,1708024274884,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:14.884",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151579,1708024274893,"fUSD",-558.69,0.00043013,30,"2024-02-15T19:11:14.893",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151580,1708024274903,"fUSD",-700.92,0.00043013,30,"2024-02-15T19:11:14.903",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151581,1708024274912,"fUSD",-976.76,0.00043013,30,"2024-02-15T19:11:14.912",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151582,1708024274921,"fUSD",-3177.28,0.00043013,30,"2024-02-15T19:11:14.921",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151583,1708024274930,"fUSD",-1351.29,0.00043013,30,"2024-02-15T19:11:14.930",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151584,1708024274940,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:14.940",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151585,1708024274949,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:14.949",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151586,1708024274959,"fUSD",-1033.64,0.00043013,30,"2024-02-15T19:11:14.959",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151587,1708024274969,"fUSD",-1441.03,0.00043013,30,"2024-02-15T19:11:14.969",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151588,1708024274979,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:14.979",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151589,1708024274988,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:14.988",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151590,1708024274997,"fUSD",-1262.49,0.00043013,30,"2024-02-15T19:11:14.997",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151591,1708024275007,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:15.007",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151592,1708024275017,"fUSD",-691.62,0.00043013,30,"2024-02-15T19:11:15.017",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151593,1708024275026,"fUSD",-1276.18,0.00043013,30,"2024-02-15T19:11:15.026",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151594,1708024275036,"fUSD",-1337.29,0.00043013,30,"2024-02-15T19:11:15.036",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151595,1708024275044,"fUSD",-500.0,0.00043013,30,"2024-02-15T19:11:15.044",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151596,1708024275054,"fUSD",-458.08901548,0.00043013,30,"2024-02-15T19:11:15.054",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151597,1708024275064,"fUSD",-1245.55,0.00043013,30,"2024-02-15T19:11:15.064",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151598,1708024275075,"fUSD",-572.53,0.00043013,30,"2024-02-15T19:11:15.075",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151599,1708024275084,"fUSD",-1524.85,0.00043013,30,"2024-02-15T19:11:15.084",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151600,1708024275093,"fUSD",-3601.56,0.00043013,30,"2024-02-15T19:11:15.093",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151601,1708024275102,"fUSD",-1082.71,0.00043013,30,"2024-02-15T19:11:15.102",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151602,1708024275112,"fUSD",-19913.8247023,0.0004306,2,"2024-02-15T19:11:15.112",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151603,1708024275121,"fUSD",-1052.099161,0.00043089,2,"2024-02-15T19:11:15.121",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151604,1708024275131,"fUSD",-613.3902831,0.00043089,2,"2024-02-15T19:11:15.131",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151605,1708024275140,"fUSD",-151.06,0.00043149,2,"2024-02-15T19:11:15.140",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151606,1708024275150,"fUSD",-155.9771676,0.00043173,30,"2024-02-15T19:11:15.150",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151607,1708024275159,"fUSD",-282.905526,0.000432,33,"2024-02-15T19:11:15.159",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151608,1708024275169,"fUSD",-773.7594,0.0004326,20,"2024-02-15T19:11:15.169",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151609,1708024275179,"fUSD",-176.82548579,0.0004327,30,"2024-02-15T19:11:15.179",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151610,1708024275189,"fUSD",-1297.0,0.00043285,30,"2024-02-15T19:11:15.189",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151611,1708024275198,"fUSD",-804.0,0.00043285,30,"2024-02-15T19:11:15.198",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151612,1708024275208,"fUSD",-2021.98,0.00043287,7,"2024-02-15T19:11:15.208",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151613,1708024275217,"fUSD",-500.0,0.00043287,30,"2024-02-15T19:11:15.217",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151614,1708024275227,"fUSD",-600.73,0.00043287,30,"2024-02-15T19:11:15.227",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151615,1708024275237,"fUSD",-530.06179651,0.00043287,7,"2024-02-15T19:11:15.237",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151616,1708024275247,"fUSD",-500.0,0.00043287,30,"2024-02-15T19:11:15.247",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151617,1708024275257,"fUSD",-516.65,0.00043287,30,"2024-02-15T19:11:15.257",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151618,1708024275266,"fUSD",-552.41,0.00043287,30,"2024-02-15T19:11:15.266",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151619,1708024275275,"fUSD",-576.01,0.00043287,30,"2024-02-15T19:11:15.275",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151620,1708024275284,"fUSD",-570.23,0.00043287,30,"2024-02-15T19:11:15.284",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151621,1708024275294,"fUSD",-1460.64,0.00043287,30,"2024-02-15T19:11:15.294",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151622,1708024275303,"fUSD",-664.16,0.00043287,30,"2024-02-15T19:11:15.303",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151623,1708024275313,"fUSD",-500.0,0.00043287,30,"2024-02-15T19:11:15.313",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151624,1708024275322,"fUSD",-500.0,0.00043287,30,"2024-02-15T19:11:15.322",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151625,1708024275332,"fUSD",-1604.9,0.00043287,30,"2024-02-15T19:11:15.332",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151626,1708024275342,"fUSD",-1972.86,0.00043287,30,"2024-02-15T19:11:15.342",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151627,1708024275351,"fUSD",-500.0,0.00043287,30,"2024-02-15T19:11:15.351",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151628,1708024275361,"fUSD",-767.65,0.00043287,30,"2024-02-15T19:11:15.361",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151629,1708024275371,"fUSD",-627.09643329,0.00043287,30,"2024-02-15T19:11:15.371",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151630,1708024275381,"fUSD",-500.0,0.00043287,30,"2024-02-15T19:11:15.381",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151631,1708024275390,"fUSD",-16932.15,0.00043287,30,"2024-02-15T19:11:15.390",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151632,1708024275400,"fUSD",-1743.66,0.00043287,30,"2024-02-15T19:11:15.400",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151633,1708024275409,"fUSD",-1184.56,0.00043287,30,"2024-02-15T19:11:15.409",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151634,1708024275419,"fUSD",-687.83,0.00043287,30,"2024-02-15T19:11:15.419",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151635,1708024275428,"fUSD",-2181.91,0.00043287,30,"2024-02-15T19:11:15.428",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151636,1708024275437,"fUSD",-500.0,0.00043287,30,"2024-02-15T19:11:15.437",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151637,1708024275446,"fUSD",-1662.21,0.00043287,30,"2024-02-15T19:11:15.446",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151638,1708024275455,"fUSD",-903.07,0.00043287,30,"2024-02-15T19:11:15.455",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151639,1708024275464,"fUSD",-500.0,0.00043287,30,"2024-02-15T19:11:15.464",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151640,1708024275473,"fUSD",-1454.32,0.00043287,30,"2024-02-15T19:11:15.473",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151641,1708024275483,"fUSD",-478.27238978,0.00043287,30,"2024-02-15T19:11:15.483",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151642,1708024275496,"fUSD",-312.050233,0.00043287,30,"2024-02-15T19:11:15.496",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151643,1708024275631,"fUSD",-996.36466121,0.0003765,2,"2024-02-15T19:11:15.631",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151644,1708024275643,"fUSD",-933.35533879,0.0003765,2,"2024-02-15T19:11:15.643",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151645,1708024275652,"fUSD",-1929.72,0.00037849,2,"2024-02-15T19:11:15.652",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151646,1708024275663,"fUSD",-458.91801332,0.0003863,7,"2024-02-15T19:11:15.663",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151647,1708024275673,"fUSD",-170.96170755,0.000409,2,"2024-02-15T19:11:15.673",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151648,1708024275682,"fUSD",-1232.32980075,0.000429,2,"2024-02-15T19:11:15.682",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151649,1708024275691,"fUSD",-220.30737722,0.00043287,30,"2024-02-15T19:11:15.691",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151650,1708024275701,"fUSD",-681.02,0.00043287,30,"2024-02-15T19:11:15.701",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151651,1708024275710,"fUSD",-1478.82,0.00043287,30,"2024-02-15T19:11:15.710",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151652,1708024275720,"fUSD",-5693.17,0.00043287,30,"2024-02-15T19:11:15.720",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151653,1708024275729,"fUSD",-500.0,0.00043287,30,"2024-02-15T19:11:15.729",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151654,1708024275738,"fUSD",-558.69,0.00043287,30,"2024-02-15T19:11:15.738",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151655,1708024275747,"fUSD",-700.92,0.00043287,30,"2024-02-15T19:11:15.747",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151656,1708024275756,"fUSD",-976.76,0.00043287,30,"2024-02-15T19:11:15.756",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151657,1708024275766,"fUSD",-3177.28,0.00043287,30,"2024-02-15T19:11:15.766",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151658,1708024275775,"fUSD",-1351.29,0.00043287,30,"2024-02-15T19:11:15.775",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151659,1708024275927,"fUSD",-255.67738518,0.00043287,30,"2024-02-15T19:11:15.927",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151660,1708024276064,"fUSD",-3641.77,0.00036043,5,"2024-02-15T19:11:16.064",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151661,1708024276080,"fUSD",-1929.72,0.00038047,2,"2024-02-15T19:11:16.080",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151662,1708024276091,"fUSD",-411.45013201,0.00038245,2,"2024-02-15T19:11:16.091",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151663,1708024276260,"fUSD",-1518.26986799,0.00038245,2,"2024-02-15T19:11:16.260",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151664,1708024276271,"fUSD",-300.02,0.00038352,2,"2024-02-15T19:11:16.271",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151665,1708024276282,"fUSD",-3316.12830692,0.00038352,2,"2024-02-15T19:11:16.282",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151666,1708024276292,"fUSD",-1929.72,0.00038443,2,"2024-02-15T19:11:16.292",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151667,1708024276302,"fUSD",-1929.72,0.00038641,2,"2024-02-15T19:11:16.302",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151668,1708024276312,"fUSD",-1929.72,0.00038839,2,"2024-02-15T19:11:16.312",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151669,1708024276326,"fUSD",-1929.72,0.00039038,2,"2024-02-15T19:11:16.326",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151670,1708024276336,"fUSD",-1929.72,0.00039236,2,"2024-02-15T19:11:16.336",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151671,1708024276347,"fUSD",-228.36377712,0.00043287,30,"2024-02-15T19:11:16.347",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151672,1708024276357,"fUSD",-500.0,0.00043287,30,"2024-02-15T19:11:16.357",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151673,1708024276367,"fUSD",-1033.64,0.00043287,30,"2024-02-15T19:11:16.367",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151674,1708024276377,"fUSD",-1441.03,0.00043287,30,"2024-02-15T19:11:16.377",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151675,1708024276388,"fUSD",-500.0,0.00043287,30,"2024-02-15T19:11:16.388",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151676,1708024276399,"fUSD",-500.0,0.00043287,30,"2024-02-15T19:11:16.399",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151677,1708024276409,"fUSD",-1262.49,0.00043287,30,"2024-02-15T19:11:16.409",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151678,1708024276420,"fUSD",-500.0,0.00043287,30,"2024-02-15T19:11:16.420",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151679,1708024276430,"fUSD",-691.62,0.00043287,30,"2024-02-15T19:11:16.430",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151680,1708024276439,"fUSD",-1276.18,0.00043287,30,"2024-02-15T19:11:16.439",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151681,1708024276449,"fUSD",-1337.29,0.00043287,30,"2024-02-15T19:11:16.449",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151682,1708024276459,"fUSD",-253.75601668,0.00043287,30,"2024-02-15T19:11:16.459",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151683,1708024276468,"fUSD",-1245.55,0.00043287,30,"2024-02-15T19:11:16.468",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151684,1708024276477,"fUSD",-572.53,0.00043287,30,"2024-02-15T19:11:16.477",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151685,1708024276487,"fUSD",-1524.85,0.00043287,30,"2024-02-15T19:11:16.487",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151686,1708024276496,"fUSD",-3601.56,0.00043287,30,"2024-02-15T19:11:16.496",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151687,1708024276506,"fUSD",-1082.71,0.00043287,30,"2024-02-15T19:11:16.506",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151688,1708024276516,"fUSD",-1000.0,0.000433,48,"2024-02-15T19:11:16.516",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151689,1708024276525,"fUSD",-200.0,0.000433,17,"2024-02-15T19:11:16.525",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151690,1708024276535,"fUSD",-421.0,0.000433,54,"2024-02-15T19:11:16.535",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151691,1708024276544,"fUSD",-1052.47,0.000433,7,"2024-02-15T19:11:16.544",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151692,1708024276554,"fUSD",-731.1,0.000433,7,"2024-02-15T19:11:16.554",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151693,1708024276563,"fUSD",-10000.0,0.000433,10,"2024-02-15T19:11:16.563",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151694,1708024276575,"fUSD",-218.00353271,0.00043369,30,"2024-02-15T19:11:16.575",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151695,1708024276584,"fUSD",-563.37,0.000434,7,"2024-02-15T19:11:16.584",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151696,1708024276593,"fUSD",-200.0,0.000434,19,"2024-02-15T19:11:16.593",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151697,1708024276604,"fUSD",-1012.72689668,0.000434,10,"2024-02-15T19:11:16.604",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151698,1708024276613,"fUSD",-150.0,0.00043403,2,"2024-02-15T19:11:16.613",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151699,1708024276622,"fUSD",-150.0,0.00043422,4,"2024-02-15T19:11:16.622",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151700,1708024276630,"fUSD",-285.0,0.0004346,2,"2024-02-15T19:11:16.630",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151701,1708024276640,"fUSD",-21984.11881259,0.0004347,120,"2024-02-15T19:11:16.640",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151702,1708024276649,"fUSD",-411.42419244,0.00043481,60,"2024-02-15T19:11:16.649",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151703,1708024276660,"fUSD",-805.93592717,0.00043481,30,"2024-02-15T19:11:16.660",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151704,1708024276670,"fUSD",-452.22908566,0.00043481,60,"2024-02-15T19:11:16.670",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151705,1708024276679,"fUSD",-199.0,0.000435,9,"2024-02-15T19:11:16.679",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151706,1708024276688,"fUSD",-10000.0,0.0004356,30,"2024-02-15T19:11:16.688",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151707,1708024276698,"fUSD",-10000.0,0.0004356,30,"2024-02-15T19:11:16.698",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151708,1708024276707,"fUSD",-5000.0,0.0004356,30,"2024-02-15T19:11:16.707",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151709,1708024276717,"fUSD",-5000.0,0.0004356,30,"2024-02-15T19:11:16.717",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151710,1708024276726,"fUSD",-5000.0,0.0004356,30,"2024-02-15T19:11:16.726",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151711,1708024276735,"fUSD",-5000.0,0.0004356,30,"2024-02-15T19:11:16.735",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151712,1708024276744,"fUSD",-5000.0,0.0004356,30,"2024-02-15T19:11:16.744",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151713,1708024276754,"fUSD",-555.11947349,0.0004356,30,"2024-02-15T19:11:16.754",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151714,1708024276769,"fUSD",-872.61296115,0.0004356,30,"2024-02-15T19:11:16.769",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151715,1708024276807,"fUSD",-3572.26756536,0.0004356,30,"2024-02-15T19:11:16.807",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151716,1708024276817,"fUSD",-10000.0,0.0004356,30,"2024-02-15T19:11:16.817",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151717,1708024276830,"fUSD",-900.0,0.0004356,30,"2024-02-15T19:11:16.830",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151718,1708024276839,"fUSD",-2021.98,0.00043561,7,"2024-02-15T19:11:16.839",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151719,1708024276849,"fUSD",-58.22847067,0.00043561,30,"2024-02-15T19:11:16.849",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151728,1708024881866,"fUSD",350.0,0.00025,3,"2024-02-15T19:21:21.866",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151729,1708024882963,"fUSD",400.0,0.00027,3,"2024-02-15T19:21:22.963",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151730,1708024884187,"fUSD",450.0,0.00029,3,"2024-02-15T19:21:24.187",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151731,1708024929633,"fUSD",176.86,0.00016712,2,"2024-02-15T19:22:09.633",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151745,1708025431483,"fUSD",-500.0,0.00031,3,"2024-02-15T19:30:31.483",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151746,1708025431494,"fUSD",-550.0,0.00033,3,"2024-02-15T19:30:31.494",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151747,1708025431504,"fUSD",-154.46534704,0.0003452,2,"2024-02-15T19:30:31.504",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151748,1708025431515,"fUSD",-2453.0174,0.00034552,2,"2024-02-15T19:30:31.515",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151749,1708025431525,"fUSD",-835.29,0.0003462,2,"2024-02-15T19:30:31.525",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151750,1708025431535,"fUSD",-300.73,0.00034647,5,"2024-02-15T19:30:31.535",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151751,1708025431545,"fUSD",-1019.83120857,0.00034652,10,"2024-02-15T19:30:31.545",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151752,1708025431556,"fUSD",-66.52004439,0.00034652,10,"2024-02-15T19:30:31.556",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151753,1708025431568,"fUSD",-1499.17830887,0.00034652,10,"2024-02-15T19:30:31.568",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151754,1708025431577,"fUSD",-1043.18421381,0.00034652,10,"2024-02-15T19:30:31.577",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151755,1708025431587,"fUSD",-154.46534699,0.00034811,2,"2024-02-15T19:30:31.587",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151756,1708025431596,"fUSD",-600.0,0.00035,3,"2024-02-15T19:30:31.596",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151757,1708025431607,"fUSD",-319.62,0.00035,2,"2024-02-15T19:30:31.607",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151758,1708025431616,"fUSD",-178.73,0.00035,2,"2024-02-15T19:30:31.616",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151759,1708025431626,"fUSD",-218.42,0.00035,2,"2024-02-15T19:30:31.626",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151760,1708025431635,"fUSD",-154.46534699,0.00035103,2,"2024-02-15T19:30:31.635",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151761,1708025431645,"fUSD",-154.46534699,0.00035394,2,"2024-02-15T19:30:31.645",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151762,1708025431654,"fUSD",-233.2004,0.00035552,2,"2024-02-15T19:30:31.654",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151763,1708025431664,"fUSD",-154.46534699,0.00035685,2,"2024-02-15T19:30:31.664",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151764,1708025431674,"fUSD",-152.53829154,0.00035827,2,"2024-02-15T19:30:31.674",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151765,1708025431684,"fUSD",-154.46534699,0.00035977,2,"2024-02-15T19:30:31.684",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151766,1708025431695,"fUSD",-250.0,0.00035987,2,"2024-02-15T19:30:31.695",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151767,1708025431704,"fUSD",-167.37,0.00036007,2,"2024-02-15T19:30:31.704",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151768,1708025431715,"fUSD",-688.3,0.00036054,2,"2024-02-15T19:30:31.715",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151769,1708025431725,"fUSD",-150.0,0.0003623,2,"2024-02-15T19:30:31.725",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151770,1708025431735,"fUSD",-150.1,0.00036233,2,"2024-02-15T19:30:31.735",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151771,1708025431745,"fUSD",-154.46534699,0.00036268,2,"2024-02-15T19:30:31.745",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151772,1708025431755,"fUSD",-667.18,0.0003648,2,"2024-02-15T19:30:31.755",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151773,1708025431766,"fUSD",-250.0,0.00036496,111,"2024-02-15T19:30:31.766",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151774,1708025431775,"fUSD",-250.0,0.00036532,2,"2024-02-15T19:30:31.775",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151775,1708025431785,"fUSD",-154.46534699,0.00036559,2,"2024-02-15T19:30:31.785",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151776,1708025431794,"fUSD",-381.71,0.00036574,2,"2024-02-15T19:30:31.794",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151777,1708025431803,"fUSD",-2384.0,0.000366,3,"2024-02-15T19:30:31.803",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151778,1708025431813,"fUSD",-15380.0,0.000367,3,"2024-02-15T19:30:31.813",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151779,1708025431823,"fUSD",-32251.1625,0.00036827,2,"2024-02-15T19:30:31.823",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151780,1708025431832,"fUSD",-3410.4424,0.00036827,2,"2024-02-15T19:30:31.832",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151781,1708025431842,"fUSD",-154.46534699,0.00036851,2,"2024-02-15T19:30:31.842",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151782,1708025431853,"fUSD",-55611.41,0.00036871,2,"2024-02-15T19:30:31.853",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151783,1708025431862,"fUSD",-835.29,0.00036884,2,"2024-02-15T19:30:31.862",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151784,1708025431871,"fUSD",-21522.25252981,0.00036927,2,"2024-02-15T19:30:31.871",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151786,1708025431884,"fUSD",-2377.74747019,0.00036927,2,"2024-02-15T19:30:31.884",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151787,1708025431894,"fUSD",-150.0,0.00036965,2,"2024-02-15T19:30:31.894",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151789,1708025431903,"fUSD",-1506.78424076,0.00037,2,"2024-02-15T19:30:31.903",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151797,1708025432056,"fUSD",-993.21575924,0.00037,2,"2024-02-15T19:30:32.056",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151799,1708025432067,"fUSD",-650.0,0.00037,3,"2024-02-15T19:30:32.067",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151801,1708025432077,"fUSD",-278.61,0.00037021,2,"2024-02-15T19:30:32.077",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151803,1708025432086,"fUSD",-2000.0,0.00037043,2,"2024-02-15T19:30:32.086",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151805,1708025432096,"fUSD",-168.17,0.00037071,2,"2024-02-15T19:30:32.096",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151807,1708025432110,"fUSD",-154.46534699,0.00037142,2,"2024-02-15T19:30:32.110",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151809,1708025432120,"fUSD",-454.09188586,0.00037303,3,"2024-02-15T19:30:32.120",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151811,1708025432130,"fUSD",-499.99,0.00037303,2,"2024-02-15T19:30:32.130",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151813,1708025432140,"fUSD",-5034.28393118,0.00037303,4,"2024-02-15T19:30:32.140",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151815,1708025432149,"fUSD",-1552.2,0.00037314,2,"2024-02-15T19:30:32.149",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151817,1708025432159,"fUSD",-154.46534699,0.00037433,2,"2024-02-15T19:30:32.159",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151819,1708025432168,"fUSD",-173.9,0.00037514,2,"2024-02-15T19:30:32.168",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151821,1708025432178,"fUSD",-542.27160509,0.000377,4,"2024-02-15T19:30:32.178",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151822,1708025432188,"fUSD",-154.46534699,0.00037725,2,"2024-02-15T19:30:32.188",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151824,1708025432197,"fUSD",-667.18,0.0003783,2,"2024-02-15T19:30:32.197",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151826,1708025432207,"fUSD",-154.46534699,0.00038016,2,"2024-02-15T19:30:32.207",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151829,1708025432217,"fUSD",-6486.19796221,0.00038207,2,"2024-02-15T19:30:32.217",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151831,1708025432226,"fUSD",-1787.85025055,0.00038256,2,"2024-02-15T19:30:32.226",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151833,1708025432236,"fUSD",-154.46534699,0.00038307,2,"2024-02-15T19:30:32.236",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151834,1708025432245,"fUSD",-152.59,0.00038351,5,"2024-02-15T19:30:32.245",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151837,1708025432255,"fUSD",-259.68018849,0.00038356,7,"2024-02-15T19:30:32.255",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151838,1708025432265,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:30:32.265",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151840,1708025432274,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:30:32.274",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151842,1708025432284,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:30:32.284",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151845,1708025432293,"fUSD",-2579.84,0.00038356,15,"2024-02-15T19:30:32.293",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151846,1708025432303,"fUSD",-155.74,0.00038356,2,"2024-02-15T19:30:32.303",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151848,1708025432312,"fUSD",-277.7474,0.00038435,2,"2024-02-15T19:30:32.312",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151850,1708025432321,"fUSD",-738.1549,0.00038435,2,"2024-02-15T19:30:32.321",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151853,1708025432330,"fUSD",-51383.0317,0.00038436,2,"2024-02-15T19:30:32.330",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151854,1708025432339,"fUSD",-207.1187,0.00038436,2,"2024-02-15T19:30:32.339",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151856,1708025432349,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:30:32.349",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151859,1708025432358,"fUSD",-11395.7012,0.00038446,2,"2024-02-15T19:30:32.358",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151861,1708025432368,"fUSD",-183.92020066,0.000385,13,"2024-02-15T19:30:32.368",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151862,1708025432378,"fUSD",-585.40192048,0.000385,2,"2024-02-15T19:30:32.378",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151864,1708025432387,"fUSD",-479.13070922,0.0003853,10,"2024-02-15T19:30:32.387",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151866,1708025432396,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.396",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151868,1708025432405,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.405",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151870,1708025432414,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.414",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151872,1708025432423,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.423",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151874,1708025432433,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.433",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151877,1708025432442,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.442",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151878,1708025432451,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.451",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151880,1708025432460,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.460",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151882,1708025432470,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.470",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151884,1708025432479,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.479",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151885,1708025432488,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.488",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151886,1708025432497,"fUSD",-1350.58,0.00038534,7,"2024-02-15T19:30:32.497",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151887,1708025432506,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.506",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151888,1708025432515,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.515",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151889,1708025432524,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.524",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151890,1708025432533,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:30:32.533",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151891,1708025432542,"fUSD",-343.22463818,0.00038535,7,"2024-02-15T19:30:32.542",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151892,1708025432551,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.551",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151893,1708025432560,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.560",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151894,1708025432569,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.569",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151895,1708025432578,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.578",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151896,1708025432588,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.588",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151897,1708025432597,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.597",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151898,1708025432606,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.606",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151899,1708025432616,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.616",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151900,1708025432625,"fUSD",-593.7,0.00038535,7,"2024-02-15T19:30:32.625",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151901,1708025432634,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.634",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151902,1708025432643,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.643",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151903,1708025432652,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.652",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151904,1708025432661,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.661",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151905,1708025432670,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.670",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151906,1708025432679,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.679",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151907,1708025432688,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.688",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151908,1708025432698,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.698",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151909,1708025432706,"fUSD",-184.15693169,0.00038535,7,"2024-02-15T19:30:32.706",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151910,1708025432716,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.716",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151911,1708025432724,"fUSD",-925.2,0.00038535,7,"2024-02-15T19:30:32.724",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151912,1708025432734,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.734",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151913,1708025432743,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.743",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151914,1708025432752,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.752",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151915,1708025432761,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.761",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151916,1708025432770,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.770",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151917,1708025432779,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.779",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151918,1708025432789,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.789",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151919,1708025432798,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.798",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151920,1708025432807,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.807",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151921,1708025432817,"fUSD",-818.22,0.00038535,7,"2024-02-15T19:30:32.817",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151922,1708025432828,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.828",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151923,1708025432837,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.837",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151924,1708025432846,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.846",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151925,1708025432857,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.857",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151926,1708025432868,"fUSD",-2134.94,0.00038535,7,"2024-02-15T19:30:32.868",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151927,1708025432877,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.877",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151928,1708025432887,"fUSD",-623.33,0.00038535,7,"2024-02-15T19:30:32.887",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151929,1708025432897,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.897",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151930,1708025432906,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.906",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151931,1708025432916,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.916",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151932,1708025432927,"fUSD",-677.79,0.00038535,7,"2024-02-15T19:30:32.927",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151933,1708025432938,"fUSD",-545.37,0.00038535,7,"2024-02-15T19:30:32.938",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151934,1708025432949,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.949",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151935,1708025432961,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.961",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151936,1708025432971,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.971",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151937,1708025432980,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.980",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151938,1708025432990,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.990",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151939,1708025432999,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:32.999",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151940,1708025433008,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.008",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151941,1708025433020,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.020",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151942,1708025433029,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.029",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151943,1708025433039,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.039",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151944,1708025433048,"fUSD",-540.39,0.00038535,7,"2024-02-15T19:30:33.048",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151945,1708025433057,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.057",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151946,1708025433069,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.069",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151947,1708025433078,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.078",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151948,1708025433088,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.088",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151949,1708025433099,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.099",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151950,1708025433109,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.109",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151951,1708025433118,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.118",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151952,1708025433127,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.127",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151953,1708025433136,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.136",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151954,1708025433146,"fUSD",-1191.48,0.00038535,7,"2024-02-15T19:30:33.146",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151955,1708025433155,"fUSD",-174.16177993,0.00038535,7,"2024-02-15T19:30:33.155",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151956,1708025433165,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.165",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151957,1708025433174,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.174",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151958,1708025433184,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.184",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151959,1708025433194,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.194",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151960,1708025433204,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.204",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151961,1708025433214,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.214",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151962,1708025433223,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.223",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151963,1708025433232,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.232",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151964,1708025433241,"fUSD",-848.23,0.00038535,7,"2024-02-15T19:30:33.241",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151965,1708025433250,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.250",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151966,1708025433259,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.259",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151967,1708025433268,"fUSD",-739.83,0.00038535,7,"2024-02-15T19:30:33.268",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151968,1708025433277,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.277",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151969,1708025433287,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.287",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151970,1708025433296,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.296",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151971,1708025433305,"fUSD",-195.7,0.00038535,7,"2024-02-15T19:30:33.305",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151972,1708025433314,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.314",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151973,1708025433324,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.324",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151974,1708025433333,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.333",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151975,1708025433342,"fUSD",-571.82,0.00038535,7,"2024-02-15T19:30:33.342",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151976,1708025433353,"fUSD",-506.74,0.00038535,7,"2024-02-15T19:30:33.353",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151977,1708025433362,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.362",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151978,1708025433510,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.510",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151979,1708025433519,"fUSD",-6349.56,0.00038535,7,"2024-02-15T19:30:33.519",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151980,1708025433529,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.529",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151981,1708025433539,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.539",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151982,1708025433548,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.548",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151983,1708025433557,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.557",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151984,1708025433567,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.567",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151985,1708025433576,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.576",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151986,1708025433585,"fUSD",-1481.32,0.00038535,7,"2024-02-15T19:30:33.585",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151987,1708025433595,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.595",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151988,1708025433606,"fUSD",-601.84,0.00038535,7,"2024-02-15T19:30:33.606",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151989,1708025433614,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.614",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151990,1708025433623,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.623",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151991,1708025433632,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.632",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151992,1708025433641,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.641",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151993,1708025433650,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.650",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151994,1708025433659,"fUSD",-500.0,0.00038535,2,"2024-02-15T19:30:33.659",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151995,1708025433668,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:33.668",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151996,1708025433677,"fUSD",-254.22,0.0003858,2,"2024-02-15T19:30:33.677",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151997,1708025433687,"fUSD",-254.22,0.0003858,2,"2024-02-15T19:30:33.687",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151998,1708025433696,"fUSD",-299.41085414,0.0003858,2,"2024-02-15T19:30:33.696",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314151999,1708025433705,"fUSD",-254.22,0.0003859,2,"2024-02-15T19:30:33.705",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152000,1708025433715,"fUSD",-254.22,0.0003859,2,"2024-02-15T19:30:33.715",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152001,1708025433724,"fUSD",-254.22,0.0003859,2,"2024-02-15T19:30:33.724",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152002,1708025433733,"fUSD",-47246.30185527,0.0003859,10,"2024-02-15T19:30:33.733",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152003,1708025433780,"fUSD",-1858.93303644,0.0003859,10,"2024-02-15T19:30:33.780",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152004,1708025433791,"fUSD",-16702.96992209,0.0003859,10,"2024-02-15T19:30:33.791",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152005,1708025433803,"fUSD",-1815.01114348,0.0003859,10,"2024-02-15T19:30:33.803",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152007,1708025437541,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:30:37.541",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152008,1708025437553,"fUSD",-567.99,0.00038535,7,"2024-02-15T19:30:37.553",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152009,1708025437564,"fUSD",-1395.17164391,0.0003859,10,"2024-02-15T19:30:37.564",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152010,1708025437577,"fUSD",-290.08119832,0.0003859,10,"2024-02-15T19:30:37.577",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152011,1708025437600,"fUSD",-450.0,0.0003859,10,"2024-02-15T19:30:37.600",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152012,1708025437616,"fUSD",-1943.29667571,0.0003859,10,"2024-02-15T19:30:37.616",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152013,1708025437629,"fUSD",-587.673,0.0003859,10,"2024-02-15T19:30:37.629",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152014,1708025437663,"fUSD",-170198.86943078,0.0003859,10,"2024-02-15T19:30:37.663",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152015,1708025437674,"fUSD",-153601.442689,0.0003859,3,"2024-02-15T19:30:37.674",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152016,1708025437684,"fUSD",-154.46534699,0.00038599,2,"2024-02-15T19:30:37.684",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152017,1708025437693,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:30:37.693",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152018,1708025437703,"fUSD",-554.56,0.00038599,7,"2024-02-15T19:30:37.703",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152019,1708025437714,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:30:37.714",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152020,1708025437723,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:30:37.723",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152021,1708025437733,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:30:37.733",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152022,1708025437742,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:30:37.742",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152023,1708025437752,"fUSD",-501.48,0.00038599,7,"2024-02-15T19:30:37.752",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152024,1708025437762,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:30:37.762",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152025,1708025437772,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:30:37.772",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152026,1708025437781,"fUSD",-842.92,0.00038599,7,"2024-02-15T19:30:37.781",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152027,1708025437791,"fUSD",-547.74,0.00038599,7,"2024-02-15T19:30:37.791",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152028,1708025437801,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:30:37.801",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152029,1708025437811,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:30:37.811",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152030,1708025437821,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:30:37.821",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152031,1708025437830,"fUSD",-500.0,0.0003863,7,"2024-02-15T19:30:37.830",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152032,1708025437839,"fUSD",-150.0,0.0003864,2,"2024-02-15T19:30:37.839",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152033,1708025437849,"fUSD",-500.0,0.00038719,7,"2024-02-15T19:30:37.849",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152034,1708025437860,"fUSD",-500.0,0.00038719,7,"2024-02-15T19:30:37.860",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152035,1708025437870,"fUSD",-24248.8307906,0.00038799,10,"2024-02-15T19:30:37.870",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152036,1708025437879,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:30:37.879",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152037,1708025437892,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:30:37.892",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152038,1708025437901,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:30:37.901",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152039,1708025437911,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:30:37.911",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152040,1708025437920,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:30:37.920",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152042,1708025437930,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:30:37.930",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152044,1708025437940,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:30:37.940",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152046,1708025437949,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:30:37.949",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152048,1708025437959,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:30:37.959",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152050,1708025437969,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:30:37.969",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152052,1708025437978,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:30:37.978",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152054,1708025437988,"fUSD",-1350.58,0.00038808,7,"2024-02-15T19:30:37.988",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152056,1708025437997,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:30:37.997",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152058,1708025438007,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:30:38.007",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152060,1708025438016,"fUSD",-583.52818269,0.00038808,7,"2024-02-15T19:30:38.016",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152062,1708025438025,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:30:38.025",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152064,1708025438034,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.034",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152066,1708025438043,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.043",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152068,1708025438052,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.052",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152070,1708025438062,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.062",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152072,1708025438072,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.072",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152074,1708025438081,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.081",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152076,1708025438091,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.091",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152078,1708025438101,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.101",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152080,1708025438112,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.112",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152082,1708025438125,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.125",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152084,1708025438134,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.134",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152086,1708025438143,"fUSD",-925.2,0.00038809,7,"2024-02-15T19:30:38.143",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152088,1708025438154,"fUSD",-583.14819807,0.00038809,7,"2024-02-15T19:30:38.154",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152091,1708025438167,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.167",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152093,1708025438176,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.176",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152095,1708025438186,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.186",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152097,1708025438195,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.195",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152099,1708025438205,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.205",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152101,1708025438215,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.215",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152103,1708025438224,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.224",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152105,1708025438234,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.234",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152107,1708025438243,"fUSD",-818.22,0.00038809,7,"2024-02-15T19:30:38.243",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152109,1708025438253,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.253",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152111,1708025438263,"fUSD",-602.17071513,0.00038809,7,"2024-02-15T19:30:38.263",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152113,1708025438272,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.272",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152115,1708025438282,"fUSD",-2134.94,0.00038809,7,"2024-02-15T19:30:38.282",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152117,1708025438292,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.292",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152119,1708025438301,"fUSD",-623.33,0.00038809,7,"2024-02-15T19:30:38.301",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152121,1708025438311,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.311",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152123,1708025438320,"fUSD",-677.79,0.00038809,7,"2024-02-15T19:30:38.320",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152125,1708025438330,"fUSD",-545.37,0.00038809,7,"2024-02-15T19:30:38.330",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152127,1708025438339,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.339",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152129,1708025438348,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.348",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152131,1708025438358,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.358",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152134,1708025438367,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.367",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152135,1708025438377,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.377",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152138,1708025438386,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.386",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152140,1708025438398,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.398",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152142,1708025438407,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.407",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152144,1708025438416,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.416",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152146,1708025438425,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.425",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152148,1708025438438,"fUSD",-540.39,0.00038809,7,"2024-02-15T19:30:38.438",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152150,1708025438447,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.447",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152152,1708025438457,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.457",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152154,1708025438466,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.466",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152156,1708025438476,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.476",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152159,1708025438485,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.485",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152161,1708025438495,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.495",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152163,1708025438504,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.504",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152165,1708025438517,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.517",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152167,1708025438527,"fUSD",-1191.48,0.00038809,7,"2024-02-15T19:30:38.527",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152169,1708025438537,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.537",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152171,1708025438546,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.546",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152173,1708025438556,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.556",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152175,1708025438565,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.565",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152177,1708025438575,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.575",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152178,1708025438585,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.585",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152179,1708025438594,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.594",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152180,1708025438603,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.603",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152181,1708025438613,"fUSD",-848.23,0.00038809,7,"2024-02-15T19:30:38.613",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152182,1708025438622,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.622",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152183,1708025438631,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.631",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152184,1708025438641,"fUSD",-739.83,0.00038809,7,"2024-02-15T19:30:38.641",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152185,1708025438650,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.650",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152186,1708025438660,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.660",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152187,1708025438669,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.669",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152188,1708025438679,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.679",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152189,1708025438689,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.689",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152190,1708025438699,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.699",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152191,1708025438708,"fUSD",-506.74,0.00038809,7,"2024-02-15T19:30:38.708",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152192,1708025438718,"fUSD",-571.82,0.00038809,7,"2024-02-15T19:30:38.718",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152193,1708025438727,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.727",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152194,1708025438736,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.736",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152195,1708025438746,"fUSD",-6349.56,0.00038809,7,"2024-02-15T19:30:38.746",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152196,1708025438755,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.755",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152197,1708025438765,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.765",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152198,1708025438775,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.775",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152199,1708025438784,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.784",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152200,1708025438794,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.794",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152201,1708025438803,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.803",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152202,1708025438813,"fUSD",-1481.32,0.00038809,7,"2024-02-15T19:30:38.813",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152203,1708025438823,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.823",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152204,1708025438833,"fUSD",-601.84,0.00038809,7,"2024-02-15T19:30:38.833",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152205,1708025438842,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.842",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152206,1708025438853,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.853",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152207,1708025438862,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.862",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152208,1708025438871,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.871",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152209,1708025438881,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.881",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152210,1708025438891,"fUSD",-500.0,0.00038809,2,"2024-02-15T19:30:38.891",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152211,1708025438900,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:38.900",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152212,1708025438910,"fUSD",-567.99,0.00038809,7,"2024-02-15T19:30:38.910",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152213,1708025438919,"fUSD",-345.58600682,0.00038869,2,"2024-02-15T19:30:38.919",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152214,1708025438929,"fUSD",-257.32482154,0.00038869,2,"2024-02-15T19:30:38.929",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152215,1708025438938,"fUSD",-1407.50426386,0.00038869,2,"2024-02-15T19:30:38.938",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152216,1708025438948,"fUSD",-869.01398464,0.00038869,2,"2024-02-15T19:30:38.948",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152217,1708025438958,"fUSD",-208.0519975,0.00038869,2,"2024-02-15T19:30:38.958",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152218,1708025438967,"fUSD",-166.7899118,0.0003887,7,"2024-02-15T19:30:38.967",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152219,1708025438977,"fUSD",-500.0,0.00038873,7,"2024-02-15T19:30:38.977",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152220,1708025438987,"fUSD",-554.56,0.00038873,7,"2024-02-15T19:30:38.987",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152221,1708025438996,"fUSD",-500.0,0.00038873,7,"2024-02-15T19:30:38.996",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152222,1708025439006,"fUSD",-500.0,0.00038873,7,"2024-02-15T19:30:39.006",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152223,1708025439016,"fUSD",-500.0,0.00038873,7,"2024-02-15T19:30:39.016",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152224,1708025439026,"fUSD",-501.48,0.00038873,7,"2024-02-15T19:30:39.026",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152225,1708025439036,"fUSD",-500.0,0.00038873,7,"2024-02-15T19:30:39.036",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152226,1708025439045,"fUSD",-500.0,0.00038873,7,"2024-02-15T19:30:39.045",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152227,1708025439055,"fUSD",-842.92,0.00038873,7,"2024-02-15T19:30:39.055",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152228,1708025439064,"fUSD",-547.74,0.00038873,7,"2024-02-15T19:30:39.064",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152229,1708025439077,"fUSD",-500.0,0.00038873,7,"2024-02-15T19:30:39.077",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152230,1708025439087,"fUSD",-152.77661187,0.00038879,2,"2024-02-15T19:30:39.087",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152231,1708025439097,"fUSD",-205.21073047,0.00038879,12,"2024-02-15T19:30:39.097",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152232,1708025439111,"fUSD",-5000.0,0.0003888,3,"2024-02-15T19:30:39.111",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152233,1708025439125,"fUSD",-2917.38728928,0.0003888,2,"2024-02-15T19:30:39.125",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152234,1708025439135,"fUSD",-211.42958612,0.0003888,2,"2024-02-15T19:30:39.135",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152235,1708025439147,"fUSD",-8082.94359687,0.0003888,10,"2024-02-15T19:30:39.147",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152236,1708025439157,"fUSD",-164.60010223,0.0003889,2,"2024-02-15T19:30:39.157",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152237,1708025439167,"fUSD",-5936.42596557,0.0003889,12,"2024-02-15T19:30:39.167",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152238,1708025439177,"fUSD",-154.46534699,0.0003889,2,"2024-02-15T19:30:39.177",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152239,1708025439187,"fUSD",-479.57961728,0.00038904,7,"2024-02-15T19:30:39.187",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152240,1708025439196,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:30:39.196",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152241,1708025439206,"fUSD",-500.0,0.00038904,7,"2024-02-15T19:30:39.206",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152242,1708025439216,"fUSD",-249460.10649304,0.00038969,3,"2024-02-15T19:30:39.216",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152243,1708025439232,"fUSD",-156508.63955086,0.00038969,3,"2024-02-15T19:30:39.232",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152244,1708025439244,"fUSD",-997.97551524,0.00038969,3,"2024-02-15T19:30:39.244",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152245,1708025439269,"fUSD",-2336.28897375,0.00038969,3,"2024-02-15T19:30:39.269",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152246,1708025439284,"fUSD",-756.38767,0.00038969,3,"2024-02-15T19:30:39.284",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152248,1708025439296,"fUSD",-34700.85390835,0.00038969,3,"2024-02-15T19:30:39.296",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152250,1708025439396,"fUSD",-2450.3358567,0.00038969,3,"2024-02-15T19:30:39.396",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152251,1708025439408,"fUSD",-3704.77177377,0.00038969,3,"2024-02-15T19:30:39.408",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152255,1708025440793,"fUSD",-304.1124606,0.00038535,7,"2024-02-15T19:30:40.793",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152257,1708025442424,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:30:42.424",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152258,1708025442433,"fUSD",-195.8875394,0.00038535,7,"2024-02-15T19:30:42.433",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152259,1708025442443,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:30:42.443",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152260,1708025442452,"fUSD",-624.93138568,0.00038719,7,"2024-02-15T19:30:42.452",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152261,1708025442461,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:42.461",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152262,1708025442471,"fUSD",-500.0,0.00038809,7,"2024-02-15T19:30:42.471",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152263,1708025442480,"fUSD",-1034.71377745,0.00038969,3,"2024-02-15T19:30:42.480",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152264,1708025442493,"fUSD",-15432.23967984,0.00038969,3,"2024-02-15T19:30:42.493",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152265,1708025442504,"fUSD",-1453.00424801,0.00038969,3,"2024-02-15T19:30:42.504",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152266,1708025442596,"fUSD",-344.96973992,0.00038969,3,"2024-02-15T19:30:42.596",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152267,1708025442661,"fUSD",-1955.30802929,0.00038969,3,"2024-02-15T19:30:42.661",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152268,1708025442770,"fUSD",-0.00399616,0.00038969,3,"2024-02-15T19:30:42.770",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152269,1708025444048,"fUSD",-279.71086282,0.0003651,2,"2024-02-15T19:30:44.048",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152270,1708025444215,"fUSD",-497.39913718,0.0003651,2,"2024-02-15T19:30:44.215",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152271,1708025444225,"fUSD",-2797.64296282,0.00038342,2,"2024-02-15T19:30:44.225",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152272,1708025444273,"fUSD",-2740.13507218,0.00038342,2,"2024-02-15T19:30:44.273",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152273,1708025444282,"fUSD",-17896.63509592,0.00038969,3,"2024-02-15T19:30:44.282",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152274,1708025444292,"fUSD",-7498.2298316,0.00038969,3,"2024-02-15T19:30:44.292",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152275,1708025444304,"fUSD",-2959.64473179,0.00038969,3,"2024-02-15T19:30:44.304",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152282,1708025445454,"fUSD",-89934.7342972,0.00038969,3,"2024-02-15T19:30:45.454",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152283,1708025445568,"fUSD",-994.52561001,0.00038969,3,"2024-02-15T19:30:45.568",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152284,1708025445677,"fUSD",-599.27979208,0.00038969,3,"2024-02-15T19:30:45.677",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152285,1708026531892,"fUSD",169.10675772,5e-05,2,"2024-02-15T19:48:51.892",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152287,1708026539262,"fUSD",155.0,0.0003,4,"2024-02-15T19:48:59.262",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152288,1708026555211,"fUSD",155.0,0.0003,4,"2024-02-15T19:49:15.211",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152289,1708026555613,"fUSD",658.38854338,5e-05,2,"2024-02-15T19:49:15.613",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152290,1708026556700,"fUSD",155.0,5e-05,2,"2024-02-15T19:49:16.700",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152291,1708026558566,"fUSD",3888.21071442,5e-05,2,"2024-02-15T19:49:18.566",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152292,1708026560646,"fUSD",155.0,5e-05,2,"2024-02-15T19:49:20.646",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152293,1708026561083,"fUSD",548.57518325,5e-05,7,"2024-02-15T19:49:21.083",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152294,1708026562575,"fUSD",155.0,5e-05,2,"2024-02-15T19:49:22.575",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152296,1708026569626,"fUSD",548.65711949,5e-05,2,"2024-02-15T19:49:29.626",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152297,1708026574706,"fUSD",155.0,5e-05,2,"2024-02-15T19:49:34.706",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152298,1708026577210,"fUSD",302.03281343,0.0003,4,"2024-02-15T19:49:37.210",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152299,1708026577967,"fUSD",155.0,0.00018,2,"2024-02-15T19:49:37.967",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152300,1708026578554,"fUSD",157.39166331,5e-05,2,"2024-02-15T19:49:38.554",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152301,1708026578581,"fUSD",2592.14047628,5e-05,2,"2024-02-15T19:49:38.581",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152302,1708026578614,"fUSD",155.0,5e-05,2,"2024-02-15T19:49:38.614",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152303,1708026581090,"fUSD",548.57518325,5e-05,7,"2024-02-15T19:49:41.090",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152314,1708026631657,"fUSD",-307.07267272,0.00031227,7,"2024-02-15T19:50:31.657",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152315,1708026631667,"fUSD",-222.61600932,0.00031227,2,"2024-02-15T19:50:31.667",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152317,1708026631676,"fUSD",-6623.41550919,0.00034,4,"2024-02-15T19:50:31.676",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152319,1708026631685,"fUSD",-155.0,0.00034,4,"2024-02-15T19:50:31.685",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152320,1708026631695,"fUSD",-282.94193633,0.00034001,4,"2024-02-15T19:50:31.695",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152322,1708026631704,"fUSD",-1398.334969,0.00034001,4,"2024-02-15T19:50:31.704",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152323,1708026631713,"fUSD",-842.00419921,0.00034001,4,"2024-02-15T19:50:31.713",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152324,1708026631723,"fUSD",-2567.57980834,0.00034001,4,"2024-02-15T19:50:31.723",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152325,1708026631733,"fUSD",-688.60769733,0.00034001,4,"2024-02-15T19:50:31.733",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152326,1708026631742,"fUSD",-1419.82261589,0.00034001,4,"2024-02-15T19:50:31.742",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152327,1708026631751,"fUSD",-587.02960121,0.00034002,4,"2024-02-15T19:50:31.751",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152328,1708026631762,"fUSD",-347.02994857,0.00034003,4,"2024-02-15T19:50:31.762",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152329,1708026631771,"fUSD",-291.32097264,0.0003466,2,"2024-02-15T19:50:31.771",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152330,1708026631781,"fUSD",-704.56425897,0.00034688,10,"2024-02-15T19:50:31.781",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152331,1708026631791,"fUSD",-277.56361004,0.00034688,10,"2024-02-15T19:50:31.791",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152332,1708026631800,"fUSD",-155.0,0.00034695,4,"2024-02-15T19:50:31.800",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152333,1708026631810,"fUSD",-544.63963228,0.00034695,4,"2024-02-15T19:50:31.810",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152334,1708026631819,"fUSD",-382.23303535,0.00034695,4,"2024-02-15T19:50:31.819",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152335,1708026631828,"fUSD",-288.17103909,0.00034695,4,"2024-02-15T19:50:31.828",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152336,1708026631838,"fUSD",-155.0,0.00034695,4,"2024-02-15T19:50:31.838",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152337,1708026631847,"fUSD",-456.38650279,0.00034695,4,"2024-02-15T19:50:31.847",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152338,1708026631856,"fUSD",-988.32012381,0.00034695,4,"2024-02-15T19:50:31.856",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152339,1708026631866,"fUSD",-202.61156402,0.00034695,4,"2024-02-15T19:50:31.866",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152340,1708026631877,"fUSD",-155.0,0.00034695,4,"2024-02-15T19:50:31.877",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152341,1708026631887,"fUSD",-155.40634064,0.00034695,4,"2024-02-15T19:50:31.887",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152342,1708026631896,"fUSD",-358.81989081,0.00034695,4,"2024-02-15T19:50:31.896",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152343,1708026631906,"fUSD",-246.36872012,0.00034695,4,"2024-02-15T19:50:31.906",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152344,1708026631915,"fUSD",-2010.69403758,0.00034695,4,"2024-02-15T19:50:31.915",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152345,1708026631924,"fUSD",-155.0,0.00034695,4,"2024-02-15T19:50:31.924",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152346,1708026631934,"fUSD",-489.93341196,0.00034695,4,"2024-02-15T19:50:31.934",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152347,1708026631943,"fUSD",-733.85853344,0.00034695,4,"2024-02-15T19:50:31.943",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152348,1708026631952,"fUSD",-696.30458101,0.00034695,4,"2024-02-15T19:50:31.952",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152349,1708026631962,"fUSD",-155.0,0.00034695,4,"2024-02-15T19:50:31.962",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152350,1708026631971,"fUSD",-299.73604089,0.00034695,4,"2024-02-15T19:50:31.971",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152351,1708026631980,"fUSD",-203.60898205,0.00034695,4,"2024-02-15T19:50:31.980",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152352,1708026631990,"fUSD",-199.46838864,0.00034695,4,"2024-02-15T19:50:31.990",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152353,1708026631999,"fUSD",-214.68340081,0.00034695,4,"2024-02-15T19:50:31.999",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152354,1708026632009,"fUSD",-346.3258402,0.00034696,4,"2024-02-15T19:50:32.009",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152355,1708026632018,"fUSD",-155.0,0.00034696,4,"2024-02-15T19:50:32.018",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152356,1708026632027,"fUSD",-201.90329855,0.00034696,4,"2024-02-15T19:50:32.027",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152357,1708026632037,"fUSD",-184.57415758,0.00034697,30,"2024-02-15T19:50:32.037",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152358,1708026632046,"fUSD",-155.0,0.00034697,4,"2024-02-15T19:50:32.046",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152359,1708026632056,"fUSD",-155.3643592,0.00034697,4,"2024-02-15T19:50:32.056",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152360,1708026632065,"fUSD",-5870.4875367,0.00034697,4,"2024-02-15T19:50:32.065",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152361,1708026632074,"fUSD",-156.58999519,0.00034697,4,"2024-02-15T19:50:32.074",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152362,1708026632083,"fUSD",-155.0,0.00034697,4,"2024-02-15T19:50:32.083",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152363,1708026632093,"fUSD",-155.0,0.00034697,4,"2024-02-15T19:50:32.093",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152364,1708026632102,"fUSD",-331.05797361,0.00034697,4,"2024-02-15T19:50:32.102",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152365,1708026632111,"fUSD",-155.0,0.00034697,4,"2024-02-15T19:50:32.111",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152366,1708026632120,"fUSD",-572.13055051,0.00034697,4,"2024-02-15T19:50:32.120",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152367,1708026632131,"fUSD",-155.0,0.00034697,4,"2024-02-15T19:50:32.131",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152368,1708026632140,"fUSD",-3692.07003735,0.00034697,4,"2024-02-15T19:50:32.140",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152369,1708026632149,"fUSD",-861.17017969,0.00034697,4,"2024-02-15T19:50:32.149",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152370,1708026632159,"fUSD",-3543.41946776,0.00034697,2,"2024-02-15T19:50:32.159",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152371,1708026632168,"fUSD",-195.34098179,0.00034697,4,"2024-02-15T19:50:32.168",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152372,1708026632177,"fUSD",-155.0,0.00034697,4,"2024-02-15T19:50:32.177",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152373,1708026632186,"fUSD",-274.45999844,0.00034697,4,"2024-02-15T19:50:32.186",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152374,1708026632195,"fUSD",-721.77638207,0.00034697,4,"2024-02-15T19:50:32.195",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152375,1708026632204,"fUSD",-418.25508518,0.00034697,4,"2024-02-15T19:50:32.204",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152376,1708026632213,"fUSD",-647.6864572,0.00034697,4,"2024-02-15T19:50:32.213",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152377,1708026632222,"fUSD",-944.30110439,0.00034697,4,"2024-02-15T19:50:32.222",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152378,1708026632231,"fUSD",-234.92283519,0.00034697,4,"2024-02-15T19:50:32.231",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152379,1708026632241,"fUSD",-184.65572058,0.00034697,4,"2024-02-15T19:50:32.241",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152380,1708026632249,"fUSD",-269.31696793,0.00034697,4,"2024-02-15T19:50:32.249",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152381,1708026632258,"fUSD",-450.38432835,0.00034697,4,"2024-02-15T19:50:32.258",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152382,1708026632267,"fUSD",-173.1453224,0.00034697,4,"2024-02-15T19:50:32.267",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152383,1708026632276,"fUSD",-242.39389077,0.00034697,4,"2024-02-15T19:50:32.276",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152384,1708026632286,"fUSD",-208.82548942,0.00034697,4,"2024-02-15T19:50:32.286",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152385,1708026632295,"fUSD",-155.0,0.00034697,4,"2024-02-15T19:50:32.295",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152386,1708026632303,"fUSD",-767.98380868,0.00034697,4,"2024-02-15T19:50:32.303",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152387,1708026632312,"fUSD",-198.51483792,0.00034697,4,"2024-02-15T19:50:32.312",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152388,1708026632322,"fUSD",-1782.16791748,0.00034697,4,"2024-02-15T19:50:32.322",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152389,1708026632333,"fUSD",-156.35466542,0.00034697,4,"2024-02-15T19:50:32.333",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152390,1708026632342,"fUSD",-1433.86968206,0.00034697,4,"2024-02-15T19:50:32.342",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152391,1708026632351,"fUSD",-829.40552262,0.00034697,4,"2024-02-15T19:50:32.351",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152392,1708026632361,"fUSD",-1214.30971666,0.00034697,4,"2024-02-15T19:50:32.361",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152393,1708026632370,"fUSD",-1657.58040562,0.00034697,4,"2024-02-15T19:50:32.370",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152394,1708026632381,"fUSD",-286.29,0.00034697,2,"2024-02-15T19:50:32.381",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152395,1708026632390,"fUSD",-701.71,0.00034697,2,"2024-02-15T19:50:32.390",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152396,1708026632399,"fUSD",-161.38611177,0.00034698,4,"2024-02-15T19:50:32.399",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152397,1708026632409,"fUSD",-7223.70549521,0.00034698,4,"2024-02-15T19:50:32.409",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152398,1708026632418,"fUSD",-15374.76510665,0.00034699,10,"2024-02-15T19:50:32.418",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152399,1708026632441,"fUSD",-6298.17052262,0.00034699,10,"2024-02-15T19:50:32.441",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152400,1708026632454,"fUSD",-1542.57082532,0.00034709,10,"2024-02-15T19:50:32.454",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152401,1708026632464,"fUSD",-783.04,0.00034788,2,"2024-02-15T19:50:32.464",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152402,1708026632474,"fUSD",-309.65150318,0.000348,2,"2024-02-15T19:50:32.474",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152403,1708026632483,"fUSD",-700.1232475,0.00035,4,"2024-02-15T19:50:32.483",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152404,1708026632493,"fUSD",-3924.00711726,0.00035,15,"2024-02-15T19:50:32.493",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152405,1708026632503,"fUSD",-360.29050171,0.00035072,7,"2024-02-15T19:50:32.503",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152406,1708026632513,"fUSD",-246.99,0.00035994,2,"2024-02-15T19:50:32.513",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152407,1708026632525,"fUSD",-499.99,0.00035994,2,"2024-02-15T19:50:32.525",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152408,1708026632536,"fUSD",-272.72,0.00035994,2,"2024-02-15T19:50:32.536",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152409,1708026632546,"fUSD",-10921.76900241,0.00035994,2,"2024-02-15T19:50:32.546",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152410,1708026634728,"fUSD",-2342.84099759,0.00035994,2,"2024-02-15T19:50:34.728",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152411,1708026634739,"fUSD",-159.0,0.0003623,2,"2024-02-15T19:50:34.739",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152412,1708026634749,"fUSD",-200.0,0.0003624,2,"2024-02-15T19:50:34.749",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152413,1708026634758,"fUSD",-156.68,0.00036512,2,"2024-02-15T19:50:34.758",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152414,1708026634768,"fUSD",-216.25681352,0.00036605,2,"2024-02-15T19:50:34.768",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152415,1708026634780,"fUSD",-583.22113,0.00036605,2,"2024-02-15T19:50:34.780",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152416,1708026634797,"fUSD",-19846.38248845,0.00036605,2,"2024-02-15T19:50:34.797",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152417,1708026634813,"fUSD",-343.15377102,0.00036605,2,"2024-02-15T19:50:34.813",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152418,1708026634825,"fUSD",-1153.450029,0.00036605,2,"2024-02-15T19:50:34.825",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152419,1708026634836,"fUSD",-262.604331,0.00036605,2,"2024-02-15T19:50:34.836",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152420,1708026634848,"fUSD",-1494.93143701,0.00036605,2,"2024-02-15T19:50:34.848",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152421,1708026634858,"fUSD",-2000.0,0.00036619,2,"2024-02-15T19:50:34.858",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152422,1708026634867,"fUSD",-250.0,0.00036647,2,"2024-02-15T19:50:34.867",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152423,1708026634876,"fUSD",-250.0,0.00036678,2,"2024-02-15T19:50:34.876",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152424,1708026634887,"fUSD",-474.55994374,0.00036687,2,"2024-02-15T19:50:34.887",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152425,1708026634915,"fUSD",-99.02005626,0.00036687,2,"2024-02-15T19:50:34.915",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152426,1708026634924,"fUSD",-19140.0,0.000367,3,"2024-02-15T19:50:34.924",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152427,1708026634933,"fUSD",-575.58,0.00036707,2,"2024-02-15T19:50:34.933",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152428,1708026634942,"fUSD",-621.69,0.00036725,2,"2024-02-15T19:50:34.942",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152429,1708026634951,"fUSD",-151.0,0.00036745,7,"2024-02-15T19:50:34.951",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152431,1708026634961,"fUSD",-400.3,0.00036746,2,"2024-02-15T19:50:34.961",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152432,1708026634970,"fUSD",-250.0,0.00036806,111,"2024-02-15T19:50:34.970",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152434,1708026634980,"fUSD",-636.35,0.00036876,2,"2024-02-15T19:50:34.980",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152436,1708026634989,"fUSD",-293.08,0.00036893,2,"2024-02-15T19:50:34.989",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152439,1708026634999,"fUSD",-368.2443,0.00036901,2,"2024-02-15T19:50:34.999",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152440,1708026635008,"fUSD",-2450.3078,0.00036901,2,"2024-02-15T19:50:35.008",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152442,1708026635018,"fUSD",-4491.6954,0.00036901,2,"2024-02-15T19:50:35.018",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152445,1708026635028,"fUSD",-359.76070574,0.00037,30,"2024-02-15T19:50:35.028",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152446,1708026635038,"fUSD",-899.0,0.00037,2,"2024-02-15T19:50:35.038",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152448,1708026635047,"fUSD",-783.04,0.00037052,2,"2024-02-15T19:50:35.047",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152450,1708026635057,"fUSD",-378.31,0.0003712,2,"2024-02-15T19:50:35.057",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152452,1708026635066,"fUSD",-190.85,0.0003712,2,"2024-02-15T19:50:35.066",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152454,1708026635076,"fUSD",-166.72,0.0003712,2,"2024-02-15T19:50:35.076",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152456,1708026635085,"fUSD",-156.68,0.00037146,2,"2024-02-15T19:50:35.085",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152458,1708026635095,"fUSD",-185.29190013,0.00037317,3,"2024-02-15T19:50:35.095",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152460,1708026635105,"fUSD",-151.0,0.0003743,7,"2024-02-15T19:50:35.105",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152462,1708026635114,"fUSD",-167.83,0.00037691,2,"2024-02-15T19:50:35.114",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152464,1708026635124,"fUSD",-1293.5,0.00037691,2,"2024-02-15T19:50:35.124",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152466,1708026635133,"fUSD",-156.68,0.0003778,2,"2024-02-15T19:50:35.133",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152468,1708026635143,"fUSD",-155.0,0.0003798,2,"2024-02-15T19:50:35.143",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152470,1708026635152,"fUSD",-2000.0,0.00038,4,"2024-02-15T19:50:35.152",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152472,1708026635161,"fUSD",-400.3,0.00038106,2,"2024-02-15T19:50:35.161",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152474,1708026635170,"fUSD",-151.0,0.00038115,7,"2024-02-15T19:50:35.170",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152476,1708026635179,"fUSD",-204.0,0.00038274,2,"2024-02-15T19:50:35.179",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152478,1708026635189,"fUSD",-575.58,0.00038351,2,"2024-02-15T19:50:35.189",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152480,1708026635198,"fUSD",-500.0,0.00038356,7,"2024-02-15T19:50:35.198",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152482,1708026635208,"fUSD",-68.27819234,0.00038356,15,"2024-02-15T19:50:35.208",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152489,1708026637784,"fUSD",-2296.57180766,0.00038356,15,"2024-02-15T19:50:37.784",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152490,1708026637794,"fUSD",-4000.0,0.00038356,30,"2024-02-15T19:50:37.794",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152491,1708026637804,"fUSD",-155.1,0.00038356,2,"2024-02-15T19:50:37.804",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152492,1708026637814,"fUSD",-9221.5433,0.0003841,2,"2024-02-15T19:50:37.814",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152493,1708026637823,"fUSD",-156.68,0.00038414,2,"2024-02-15T19:50:37.823",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152494,1708026637833,"fUSD",-628.3205,0.0003844,2,"2024-02-15T19:50:37.833",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152495,1708026637842,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:37.842",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152496,1708026637851,"fUSD",-528.6443232,0.00038445,7,"2024-02-15T19:50:37.851",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152497,1708026637861,"fUSD",-435.97584444,0.00038445,7,"2024-02-15T19:50:37.861",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152498,1708026637870,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:37.870",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152499,1708026637879,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:37.879",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152500,1708026638014,"fUSD",-223.62467067,0.00038445,7,"2024-02-15T19:50:38.014",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152501,1708026638062,"fUSD",-290.79172401,0.00038445,7,"2024-02-15T19:50:38.062",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152502,1708026638071,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.071",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152503,1708026638081,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.081",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152505,1708026638090,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.090",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152506,1708026638099,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.099",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152507,1708026638108,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.108",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152508,1708026638118,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.118",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152509,1708026638128,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.128",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152510,1708026638137,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.137",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152511,1708026638146,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.146",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152512,1708026638156,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.156",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152513,1708026638165,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.165",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152514,1708026638175,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.175",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152516,1708026638184,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.184",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152518,1708026638194,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.194",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152520,1708026638203,"fUSD",-542.80869724,0.00038445,7,"2024-02-15T19:50:38.203",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152522,1708026638212,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.212",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152524,1708026638221,"fUSD",-500.0,0.00038445,2,"2024-02-15T19:50:38.221",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152526,1708026638230,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.230",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152528,1708026638240,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.240",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152530,1708026638249,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.249",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152532,1708026638259,"fUSD",-503.79362809,0.00038445,7,"2024-02-15T19:50:38.259",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152534,1708026638268,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.268",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152536,1708026638278,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.278",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152538,1708026638287,"fUSD",-500.0,0.00038445,7,"2024-02-15T19:50:38.287",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152540,1708026638296,"fUSD",-152.0,0.00038475,3,"2024-02-15T19:50:38.296",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152542,1708026638306,"fUSD",-205.21073047,0.00038479,11,"2024-02-15T19:50:38.306",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152544,1708026638315,"fUSD",-447.18866192,0.00038479,10,"2024-02-15T19:50:38.315",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152546,1708026638325,"fUSD",-585.40192047,0.00038479,2,"2024-02-15T19:50:38.325",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152548,1708026638334,"fUSD",-2500.0,0.0003848,2,"2024-02-15T19:50:38.334",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152550,1708026638343,"fUSD",-3115.00180239,0.00038489,2,"2024-02-15T19:50:38.343",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152552,1708026638352,"fUSD",-500.0,0.0003849,7,"2024-02-15T19:50:38.352",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152554,1708026638361,"fUSD",-451.4658,0.0003851,2,"2024-02-15T19:50:38.361",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152556,1708026638370,"fUSD",-21012.5267,0.0003851,2,"2024-02-15T19:50:38.370",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152558,1708026638379,"fUSD",-13458.4474,0.0003851,2,"2024-02-15T19:50:38.379",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152561,1708026638390,"fUSD",-402.79667361,0.00038533,7,"2024-02-15T19:50:38.390",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152562,1708026638399,"fUSD",-500.0,0.00038533,7,"2024-02-15T19:50:38.399",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152565,1708026638411,"fUSD",-500.0,0.00038533,7,"2024-02-15T19:50:38.411",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152566,1708026638420,"fUSD",-500.0,0.00038533,7,"2024-02-15T19:50:38.420",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152568,1708026638429,"fUSD",-500.0,0.00038533,7,"2024-02-15T19:50:38.429",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152570,1708026638439,"fUSD",-500.0,0.00038533,7,"2024-02-15T19:50:38.439",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152573,1708026638451,"fUSD",-500.0,0.00038533,7,"2024-02-15T19:50:38.451",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152574,1708026638460,"fUSD",-500.0,0.00038533,7,"2024-02-15T19:50:38.460",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152576,1708026638469,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.469",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152578,1708026638479,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.479",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152580,1708026638490,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.490",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152582,1708026638499,"fUSD",-1000.0,0.00038534,7,"2024-02-15T19:50:38.499",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152585,1708026638508,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.508",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152587,1708026638517,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.517",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152589,1708026638527,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.527",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152591,1708026638536,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.536",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152593,1708026638547,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.547",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152595,1708026638556,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.556",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152597,1708026638565,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.565",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152598,1708026638574,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.574",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152600,1708026638583,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.583",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152603,1708026638592,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.592",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152604,1708026638601,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.601",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152606,1708026638610,"fUSD",-526.51571352,0.00038534,7,"2024-02-15T19:50:38.610",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152608,1708026638619,"fUSD",-516.51780824,0.00038534,7,"2024-02-15T19:50:38.619",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152610,1708026638629,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.629",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152612,1708026638639,"fUSD",-500.0,0.00038534,2,"2024-02-15T19:50:38.639",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152614,1708026638649,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.649",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152616,1708026638660,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.660",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152619,1708026638671,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.671",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152621,1708026638680,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.680",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152623,1708026638689,"fUSD",-318.70201796,0.00038534,7,"2024-02-15T19:50:38.689",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152624,1708026638699,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.699",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152626,1708026638708,"fUSD",-500.0,0.00038534,2,"2024-02-15T19:50:38.708",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152628,1708026638717,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.717",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152631,1708026638728,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.728",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152633,1708026638738,"fUSD",-500.0,0.00038534,7,"2024-02-15T19:50:38.738",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152635,1708026638747,"fUSD",-500.0,0.00038535,7,"2024-02-15T19:50:38.747",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152636,1708026638755,"fUSD",-194.61127976,0.00038535,10,"2024-02-15T19:50:38.755",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152638,1708026638765,"fUSD",-164.60010223,0.0003854,2,"2024-02-15T19:50:38.765",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152640,1708026638774,"fUSD",-168284.16961282,0.0003857,10,"2024-02-15T19:50:38.774",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152643,1708026638790,"fUSD",-6721.13279701,0.0003857,10,"2024-02-15T19:50:38.790",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152646,1708026638802,"fUSD",-280.0,0.0003857,10,"2024-02-15T19:50:38.802",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152648,1708026638814,"fUSD",-1914.184875,0.0003857,10,"2024-02-15T19:50:38.814",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152650,1708026638825,"fUSD",-371.57952427,0.0003857,10,"2024-02-15T19:50:38.825",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152652,1708026638837,"fUSD",-500.47700057,0.0003857,10,"2024-02-15T19:50:38.837",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152655,1708026638853,"fUSD",-668.50793059,0.0003857,10,"2024-02-15T19:50:38.853",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152658,1708026638870,"fUSD",-23508.60833174,0.0003857,10,"2024-02-15T19:50:38.870",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152660,1708026638879,"fUSD",-271252.6914,0.0003857,3,"2024-02-15T19:50:38.879",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152662,1708026638888,"fUSD",-800.0,0.00038579,15,"2024-02-15T19:50:38.888",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152664,1708026638897,"fUSD",-200.0,0.00038579,20,"2024-02-15T19:50:38.897",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152666,1708026638906,"fUSD",-339.37503507,0.00038579,7,"2024-02-15T19:50:38.906",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152668,1708026638915,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:38.915",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152670,1708026638925,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:38.925",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152672,1708026638934,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:38.934",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152674,1708026638943,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:38.943",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152676,1708026638952,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:38.952",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152677,1708026638961,"fUSD",-616.18,0.00038579,7,"2024-02-15T19:50:38.961",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152678,1708026638970,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:38.970",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152679,1708026638980,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:38.980",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152680,1708026638989,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:38.989",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152681,1708026638998,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:38.998",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152682,1708026639007,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:39.007",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152683,1708026639016,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:39.016",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152684,1708026639025,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:39.025",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152686,1708026639034,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:39.034",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152688,1708026639044,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:39.044",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152690,1708026639052,"fUSD",-612.92,0.00038579,7,"2024-02-15T19:50:39.052",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152692,1708026639061,"fUSD",-510.91,0.00038579,7,"2024-02-15T19:50:39.061",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152694,1708026639071,"fUSD",-518.98,0.00038579,7,"2024-02-15T19:50:39.071",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152696,1708026639080,"fUSD",-229.89893227,0.00038579,7,"2024-02-15T19:50:39.080",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152698,1708026639089,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:39.089",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152700,1708026639099,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:39.099",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152702,1708026639108,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:39.108",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152704,1708026639117,"fUSD",-1444.37,0.00038579,7,"2024-02-15T19:50:39.117",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152706,1708026639126,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:39.126",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152708,1708026639136,"fUSD",-842.92,0.00038579,7,"2024-02-15T19:50:39.136",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152710,1708026639145,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:39.145",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152712,1708026639154,"fUSD",-12257.4945498,0.00038579,10,"2024-02-15T19:50:39.154",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152714,1708026639163,"fUSD",-383375.33343026,0.00038579,3,"2024-02-15T19:50:39.163",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152716,1708026639175,"fUSD",-148779.27088591,0.00038579,3,"2024-02-15T19:50:39.175",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152718,1708026639183,"fUSD",-7729.36866495,0.0003858,10,"2024-02-15T19:50:39.183",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152720,1708026639196,"fUSD",-456.58972056,0.0003858,10,"2024-02-15T19:50:39.196",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152751,1708026641017,"fUSD",-1332.24987063,0.00037,2,"2024-02-15T19:50:41.017",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152752,1708026641027,"fUSD",-4816.14551455,0.0003858,10,"2024-02-15T19:50:41.027",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152753,1708026641038,"fUSD",-3869.46925859,0.0003858,10,"2024-02-15T19:50:41.038",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152754,1708026641074,"fUSD",-321.83999,0.0003858,10,"2024-02-15T19:50:41.074",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152755,1708026641086,"fUSD",-31836.56505065,0.0003858,10,"2024-02-15T19:50:41.086",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152756,1708026641095,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.095",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152757,1708026641104,"fUSD",-557.22374876,0.00038589,7,"2024-02-15T19:50:41.104",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152758,1708026641113,"fUSD",-222.18383669,0.00038589,7,"2024-02-15T19:50:41.113",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152759,1708026641122,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.122",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152760,1708026641131,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.131",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152761,1708026641141,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.141",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152762,1708026641150,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.150",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152763,1708026641159,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.159",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152764,1708026641168,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.168",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152765,1708026641177,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.177",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152766,1708026641187,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.187",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152767,1708026641196,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.196",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152768,1708026641205,"fUSD",-886.65,0.00038589,7,"2024-02-15T19:50:41.205",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152769,1708026641214,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.214",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152770,1708026641224,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.224",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152771,1708026641233,"fUSD",-722.2,0.00038589,7,"2024-02-15T19:50:41.233",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152772,1708026641243,"fUSD",-390.7206789,0.00038589,7,"2024-02-15T19:50:41.243",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152774,1708026641253,"fUSD",-630.66881274,0.00038589,7,"2024-02-15T19:50:41.253",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152776,1708026641262,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.262",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152777,1708026641271,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.271",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152779,1708026641280,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.280",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152781,1708026641289,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.289",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152782,1708026641298,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.298",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152783,1708026641307,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.307",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152784,1708026641317,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.317",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152785,1708026641326,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.326",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152787,1708026641336,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.336",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152788,1708026641346,"fUSD",-1406.61,0.00038589,7,"2024-02-15T19:50:41.346",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152789,1708026641355,"fUSD",-212.95019584,0.00038589,7,"2024-02-15T19:50:41.355",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152790,1708026641367,"fUSD",-287.04980416,0.00038589,7,"2024-02-15T19:50:41.367",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152791,1708026641376,"fUSD",-387.62919584,0.00038589,7,"2024-02-15T19:50:41.376",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152792,1708026641389,"fUSD",-112.37080416,0.00038589,7,"2024-02-15T19:50:41.389",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152793,1708026641398,"fUSD",-263.31242554,0.00038589,7,"2024-02-15T19:50:41.398",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152794,1708026641414,"fUSD",-241.88757446,0.00038589,7,"2024-02-15T19:50:41.414",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152795,1708026641423,"fUSD",-360.3645996,0.00038589,4,"2024-02-15T19:50:41.423",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152796,1708026641433,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.433",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152797,1708026641446,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.446",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152798,1708026641455,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.455",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152799,1708026641464,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.464",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152800,1708026641474,"fUSD",-611.53,0.00038589,7,"2024-02-15T19:50:41.474",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152801,1708026641483,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.483",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152802,1708026641492,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.492",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152803,1708026641501,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.501",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152804,1708026641511,"fUSD",-500.0,0.00038589,7,"2024-02-15T19:50:41.511",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152805,1708026641521,"fUSD",-1490.14,0.00038589,7,"2024-02-15T19:50:41.521",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152806,1708026641531,"fUSD",-232.01,0.00038599,7,"2024-02-15T19:50:41.531",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152807,1708026641542,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.542",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152808,1708026641556,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.556",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152809,1708026641565,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.565",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152810,1708026641575,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.575",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152811,1708026641585,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.585",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152812,1708026641594,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.594",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152813,1708026641604,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.604",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152814,1708026641613,"fUSD",-150.0,0.00038599,7,"2024-02-15T19:50:41.613",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152815,1708026641623,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.623",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152816,1708026641632,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.632",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152817,1708026641643,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.643",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152818,1708026641652,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.652",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152819,1708026641661,"fUSD",-291.44330168,0.00038599,7,"2024-02-15T19:50:41.661",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152820,1708026641670,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.670",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152821,1708026641679,"fUSD",-500.0,0.00038599,2,"2024-02-15T19:50:41.679",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152822,1708026641689,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.689",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152823,1708026641699,"fUSD",-488.44464784,0.00038599,7,"2024-02-15T19:50:41.699",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152824,1708026641708,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.708",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152825,1708026641718,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.718",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152826,1708026641727,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.727",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152827,1708026641737,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.737",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152828,1708026641746,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.746",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152829,1708026641756,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.756",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152830,1708026641765,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.765",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152831,1708026641775,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.775",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152832,1708026641784,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.784",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152833,1708026641793,"fUSD",-526.94371689,0.00038599,7,"2024-02-15T19:50:41.793",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152834,1708026641807,"fUSD",-524.21990136,0.00038599,7,"2024-02-15T19:50:41.807",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152835,1708026641821,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.821",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152836,1708026641831,"fUSD",-170.76771937,0.00038599,7,"2024-02-15T19:50:41.831",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152837,1708026641841,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.841",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152838,1708026641850,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.850",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152839,1708026641859,"fUSD",-573.73886583,0.00038599,7,"2024-02-15T19:50:41.859",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152840,1708026641869,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.869",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152841,1708026641878,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.878",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152842,1708026641887,"fUSD",-643.63,0.00038599,7,"2024-02-15T19:50:41.887",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152843,1708026641897,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.897",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152844,1708026641906,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.906",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152845,1708026641916,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.916",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152846,1708026641925,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.925",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152847,1708026641935,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.935",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152848,1708026641944,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.944",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152849,1708026641954,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:41.954",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152850,1708026641963,"fUSD",-339.87967327,0.00038599,7,"2024-02-15T19:50:41.963",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152856,1708026642752,"fUSD",-250.0,0.00037796,111,"2024-02-15T19:50:42.752",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152857,1708026642762,"fUSD",-160.12032673,0.00038599,7,"2024-02-15T19:50:42.762",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152858,1708026642771,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:42.771",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152859,1708026642780,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:42.780",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152860,1708026642790,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:42.790",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152861,1708026642799,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:42.799",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152862,1708026642808,"fUSD",-415.43217327,0.00038599,7,"2024-02-15T19:50:42.808",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152863,1708026642819,"fUSD",-459.60782673,0.00038599,7,"2024-02-15T19:50:42.819",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152864,1708026642828,"fUSD",-239.88042545,0.00038599,7,"2024-02-15T19:50:42.828",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152865,1708026642841,"fUSD",-260.11957455,0.00038599,7,"2024-02-15T19:50:42.841",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152866,1708026642850,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:42.850",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152867,1708026642859,"fUSD",-58.7396176,0.00038599,7,"2024-02-15T19:50:42.859",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152868,1708026642915,"fUSD",-441.2603824,0.00038599,7,"2024-02-15T19:50:42.915",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152869,1708026642926,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:42.926",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152870,1708026642936,"fUSD",-464.55838543,0.00038599,7,"2024-02-15T19:50:42.936",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152871,1708026643027,"fUSD",-118.68161457,0.00038599,7,"2024-02-15T19:50:43.027",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152873,1708026643037,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.037",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152874,1708026643046,"fUSD",-421.49458455,0.00038599,7,"2024-02-15T19:50:43.046",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152875,1708026643055,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.055",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152876,1708026643064,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.064",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152877,1708026643074,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.074",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152878,1708026643083,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.083",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152880,1708026643093,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.093",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152881,1708026643103,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.103",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152882,1708026643112,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.112",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152883,1708026643122,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.122",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152884,1708026643131,"fUSD",-637.96,0.00038599,7,"2024-02-15T19:50:43.131",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152885,1708026643142,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.142",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152886,1708026643151,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.151",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152887,1708026643161,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.161",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152888,1708026643169,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.169",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152889,1708026643179,"fUSD",-2283.2,0.00038599,7,"2024-02-15T19:50:43.179",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152890,1708026643188,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.188",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152891,1708026643198,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.198",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152892,1708026643207,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.207",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152893,1708026643216,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.216",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152894,1708026643225,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.225",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152895,1708026643234,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.234",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152896,1708026643243,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.243",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152897,1708026643252,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.252",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152898,1708026643262,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.262",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152899,1708026643271,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.271",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152900,1708026643281,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.281",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152901,1708026643290,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.290",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152902,1708026643300,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.300",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152903,1708026643309,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.309",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152904,1708026643318,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.318",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152905,1708026643327,"fUSD",-812.89,0.00038599,7,"2024-02-15T19:50:43.327",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152906,1708026643336,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.336",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152907,1708026643345,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.345",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152908,1708026643354,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.354",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152909,1708026643363,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.363",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152910,1708026643373,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.373",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152911,1708026643382,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.382",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152912,1708026643393,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.393",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152913,1708026643402,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:43.402",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152914,1708026643411,"fUSD",-159.20140934,0.00038599,7,"2024-02-15T19:50:43.411",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152919,1708026645692,"fUSD",-155.0,0.00036999,4,"2024-02-15T19:50:45.692",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152920,1708026645701,"fUSD",-500.0,0.00038579,7,"2024-02-15T19:50:45.701",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152921,1708026645712,"fUSD",-340.79859066,0.00038599,7,"2024-02-15T19:50:45.712",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152922,1708026645721,"fUSD",-93.74124958,0.00038599,7,"2024-02-15T19:50:45.721",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152923,1708026645749,"fUSD",-406.25875042,0.00038599,7,"2024-02-15T19:50:45.749",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152924,1708026645766,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:45.766",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152925,1708026645780,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:45.780",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152926,1708026645790,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:45.790",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152927,1708026645799,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:45.799",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152928,1708026645809,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:45.809",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152929,1708026645819,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:45.819",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152930,1708026645829,"fUSD",-541.93,0.00038599,7,"2024-02-15T19:50:45.829",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152931,1708026645839,"fUSD",-791.2,0.00038599,7,"2024-02-15T19:50:45.839",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152932,1708026645847,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:45.847",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152933,1708026645857,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:45.857",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152934,1708026645866,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:45.866",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152935,1708026645876,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:45.876",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152936,1708026645885,"fUSD",-4637.67835618,0.00038599,7,"2024-02-15T19:50:45.885",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152937,1708026645899,"fUSD",-2879.24164382,0.00038599,7,"2024-02-15T19:50:45.899",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152938,1708026645909,"fUSD",-500.0,0.00038599,7,"2024-02-15T19:50:45.909",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152939,1708026645918,"fUSD",-500.0,0.00038623,7,"2024-02-15T19:50:45.918",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152940,1708026645927,"fUSD",-159.0,0.0003864,2,"2024-02-15T19:50:45.927",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152941,1708026645938,"fUSD",-152.82025864,0.00038685,2,"2024-02-15T19:50:45.938",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152942,1708026645947,"fUSD",-500.0,0.00038719,7,"2024-02-15T19:50:45.947",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152943,1708026645956,"fUSD",-500.0,0.00038719,7,"2024-02-15T19:50:45.956",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152944,1708026645966,"fUSD",-542.55776371,0.00038719,7,"2024-02-15T19:50:45.966",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152945,1708026645975,"fUSD",-500.0,0.00038719,7,"2024-02-15T19:50:45.975",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152946,1708026645985,"fUSD",-500.0,0.00038719,7,"2024-02-15T19:50:45.985",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152947,1708026645994,"fUSD",-500.0,0.00038719,7,"2024-02-15T19:50:45.994",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152948,1708026646003,"fUSD",-500.0,0.00038719,7,"2024-02-15T19:50:46.003",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152949,1708026646013,"fUSD",-500.0,0.00038719,7,"2024-02-15T19:50:46.013",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152950,1708026646022,"fUSD",-500.0,0.00038719,7,"2024-02-15T19:50:46.022",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152951,1708026646032,"fUSD",-500.0,0.00038719,7,"2024-02-15T19:50:46.032",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152952,1708026646041,"fUSD",-113.641017,0.00038719,2,"2024-02-15T19:50:46.041",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152954,1708026646053,"fUSD",-386.358983,0.00038719,2,"2024-02-15T19:50:46.053",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152956,1708026646063,"fUSD",-500.0,0.00038719,7,"2024-02-15T19:50:46.063",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152957,1708026646073,"fUSD",-479.57961728,0.00038719,7,"2024-02-15T19:50:46.073",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152958,1708026646082,"fUSD",-500.0,0.00038719,7,"2024-02-15T19:50:46.082",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152959,1708026646091,"fUSD",-500.0,0.00038719,7,"2024-02-15T19:50:46.091",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152960,1708026646100,"fUSD",-345.58600682,0.00038753,2,"2024-02-15T19:50:46.100",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152961,1708026646110,"fUSD",-500.0,0.00038757,7,"2024-02-15T19:50:46.110",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152962,1708026646119,"fUSD",-6324.59985934,0.00038763,12,"2024-02-15T19:50:46.119",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152963,1708026646129,"fUSD",-151.0,0.000388,7,"2024-02-15T19:50:46.129",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152964,1708026646139,"fUSD",-500.0,0.00038807,7,"2024-02-15T19:50:46.139",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152965,1708026646148,"fUSD",-500.0,0.00038807,7,"2024-02-15T19:50:46.148",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152966,1708026646158,"fUSD",-500.0,0.00038807,7,"2024-02-15T19:50:46.158",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152967,1708026646167,"fUSD",-500.0,0.00038807,7,"2024-02-15T19:50:46.167",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152968,1708026646176,"fUSD",-500.0,0.00038807,7,"2024-02-15T19:50:46.176",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152969,1708026646185,"fUSD",-422.57,0.00038807,7,"2024-02-15T19:50:46.185",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152970,1708026646194,"fUSD",-226.45678019,0.00038808,3,"2024-02-15T19:50:46.194",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152971,1708026646208,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:50:46.208",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152972,1708026646218,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:50:46.218",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152973,1708026646227,"fUSD",-1000.0,0.00038808,7,"2024-02-15T19:50:46.227",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152974,1708026646236,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:50:46.236",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152975,1708026646246,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:50:46.246",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152976,1708026646255,"fUSD",-559.96437286,0.00038808,7,"2024-02-15T19:50:46.255",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152977,1708026646264,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:50:46.264",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152978,1708026646274,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:50:46.274",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152979,1708026646283,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:50:46.283",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152980,1708026646292,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:50:46.292",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152981,1708026646302,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:50:46.302",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152982,1708026646311,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:50:46.311",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152983,1708026646321,"fUSD",-500.0,0.00038808,2,"2024-02-15T19:50:46.321",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152984,1708026646330,"fUSD",-500.0,0.00038808,7,"2024-02-15T19:50:46.330",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152985,1708026646339,"fUSD",-229.68149028,0.00038809,7,"2024-02-15T19:50:46.339",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152986,1708026646349,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.349",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152987,1708026646358,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.358",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152988,1708026646367,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.367",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152989,1708026646377,"fUSD",-515.24114712,0.00038849,31,"2024-02-15T19:50:46.377",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152990,1708026646597,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.597",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152991,1708026646607,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.607",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152992,1708026646617,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.617",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152993,1708026646627,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.627",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152994,1708026646637,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.637",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152995,1708026646647,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.647",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152996,1708026646656,"fUSD",-85.56834764,0.00038849,31,"2024-02-15T19:50:46.656",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152997,1708026646673,"fUSD",-2425.77,0.00038356,15,"2024-02-15T19:50:46.673",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152998,1708026646683,"fUSD",-414.43165236,0.00038849,31,"2024-02-15T19:50:46.683",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314152999,1708026646692,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.692",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153000,1708026646702,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.702",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153001,1708026646711,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.711",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153002,1708026646721,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.721",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153003,1708026646730,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.730",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153004,1708026646740,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.740",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153005,1708026646750,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.750",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153006,1708026646759,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.759",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153007,1708026646769,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.769",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153008,1708026646779,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.779",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153009,1708026646788,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.788",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153010,1708026646798,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.798",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153011,1708026646806,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.806",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153012,1708026646816,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.816",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153013,1708026646825,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.825",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153014,1708026646835,"fUSD",-379.66378231,0.00038849,31,"2024-02-15T19:50:46.835",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153015,1708026646845,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.845",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153016,1708026646858,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.858",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153017,1708026646868,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.868",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153018,1708026646877,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.877",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153019,1708026646886,"fUSD",-144.57850823,0.00038849,31,"2024-02-15T19:50:46.886",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153020,1708026646900,"fUSD",-355.42149177,0.00038849,31,"2024-02-15T19:50:46.900",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153021,1708026646909,"fUSD",-500.0,0.00038849,31,"2024-02-15T19:50:46.909",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153022,1708026646918,"fUSD",-271252.6914,0.00038849,3,"2024-02-15T19:50:46.918",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153023,1708026646927,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:46.927",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153024,1708026646937,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:46.937",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153025,1708026646946,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:46.946",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153026,1708026646955,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:46.955",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153027,1708026646964,"fUSD",-616.18,0.00038853,7,"2024-02-15T19:50:46.964",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153028,1708026646974,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:46.974",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153029,1708026646983,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:46.983",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153030,1708026646992,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:46.992",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153031,1708026647002,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:47.002",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153032,1708026647011,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:47.011",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153033,1708026647021,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:47.021",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153034,1708026647030,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:47.030",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153035,1708026647039,"fUSD",-612.92,0.00038853,7,"2024-02-15T19:50:47.039",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153036,1708026647048,"fUSD",-510.91,0.00038853,7,"2024-02-15T19:50:47.048",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153037,1708026647058,"fUSD",-518.98,0.00038853,7,"2024-02-15T19:50:47.058",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153038,1708026647067,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:47.067",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153039,1708026647077,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:47.077",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153040,1708026647086,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:47.086",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153041,1708026647095,"fUSD",-1444.37,0.00038853,7,"2024-02-15T19:50:47.095",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153042,1708026647105,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:47.105",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153043,1708026647115,"fUSD",-842.92,0.00038853,7,"2024-02-15T19:50:47.115",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153044,1708026647125,"fUSD",-583.52818269,0.00038853,7,"2024-02-15T19:50:47.125",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153045,1708026647134,"fUSD",-500.0,0.00038853,7,"2024-02-15T19:50:47.134",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153046,1708026647144,"fUSD",-64421.15401586,0.00038859,3,"2024-02-15T19:50:47.144",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153047,1708026647158,"fUSD",-599.27979208,0.00038859,3,"2024-02-15T19:50:47.158",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153048,1708026647174,"fUSD",-309.18,0.00038533,7,"2024-02-15T19:50:47.174",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153049,1708026669972,"fUSD",487970.06154547,0.00023,2,"2024-02-15T19:51:09.972",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153050,1708026670000,"fUSD",260000.0,0.00023,2,"2024-02-15T19:51:10.000",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153051,1708026670030,"fUSD",1522000.0,0.00023,2,"2024-02-15T19:51:10.030",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153052,1708026670055,"fUSD",5850.0,0.00023,2,"2024-02-15T19:51:10.055",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153053,1708026670085,"fUSD",1296.83400313,0.00023,2,"2024-02-15T19:51:10.085",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153054,1708026670111,"fUSD",1296.83400313,0.00023,2,"2024-02-15T19:51:10.111",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153055,1708026670142,"fUSD",4674444.73794091,0.00023,2,"2024-02-15T19:51:10.142",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153056,1708026694144,"fUSD",566.8494334,0.000225,2,"2024-02-15T19:51:34.144",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153057,1708026771260,"fUSD",442.063459,0.000301,120,"2024-02-15T19:52:51.260",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153058,1708026844453,"fUSD",-350.0,0.00025,3,"2024-02-15T19:54:04.453",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153059,1708026844474,"fUSD",-150.0,0.00025089,2,"2024-02-15T19:54:04.474",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153060,1708026844499,"fUSD",-100.0,0.0002509,2,"2024-02-15T19:54:04.499",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153061,1708026864651,"fUSD",195.20609658,0.000137,2,"2024-02-15T19:54:24.651",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153062,1708026868906,"fUSD",2513.90859555,0.000232,2,"2024-02-15T19:54:28.906",0.0003942,34.35,0.9746471518462261,1730835019.7916222]
[314153066,1708027759138,"fUSD",-155.0,0.0002498,2,"2024-02-15T20:09:19.138",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153067,1708027759158,"fUSD",-159.78578832,0.00024981,2,"2024-02-15T20:09:19.158",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153068,1708027759178,"fUSD",-263.75214374,0.0002499,2,"2024-02-15T20:09:19.178",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153069,1708027759197,"fUSD",-223.50782254,0.0002509,2,"2024-02-15T20:09:19.197",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153078,1708027831876,"fUSD",-9529.31665827,0.0002509,2,"2024-02-15T20:10:31.876",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153079,1708027831885,"fUSD",-1539.45457061,0.0002509,2,"2024-02-15T20:10:31.885",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153080,1708027831894,"fUSD",-468.65760044,0.0002509,2,"2024-02-15T20:10:31.894",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153081,1708027831903,"fUSD",-263.75214365,0.00025634,2,"2024-02-15T20:10:31.903",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153082,1708027831912,"fUSD",-263.75214365,0.00026279,2,"2024-02-15T20:10:31.912",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153083,1708027831921,"fUSD",-2361.04789368,0.000263,2,"2024-02-15T20:10:31.921",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153084,1708027831930,"fUSD",-263.75214365,0.00026923,2,"2024-02-15T20:10:31.930",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153085,1708027831939,"fUSD",-400.0,0.00027,3,"2024-02-15T20:10:31.939",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153086,1708027831947,"fUSD",-272.72,0.00027,2,"2024-02-15T20:10:31.947",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153087,1708027831956,"fUSD",-848.11,0.00027,20,"2024-02-15T20:10:31.956",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153088,1708027831966,"fUSD",-2014.7,0.00027,2,"2024-02-15T20:10:31.966",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153089,1708027831975,"fUSD",-690.44253496,0.000272,2,"2024-02-15T20:10:31.975",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153090,1708027831984,"fUSD",-263.75214365,0.00027567,2,"2024-02-15T20:10:31.984",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153091,1708027831994,"fUSD",-999.99,0.00027567,2,"2024-02-15T20:10:31.994",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153092,1708027832003,"fUSD",-7932.18,0.00027567,2,"2024-02-15T20:10:32.003",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153093,1708027832012,"fUSD",-499.99,0.00027567,2,"2024-02-15T20:10:32.012",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153094,1708027832020,"fUSD",-12325.49,0.00027567,2,"2024-02-15T20:10:32.020",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153095,1708027832031,"fUSD",-263.75214365,0.00028211,2,"2024-02-15T20:10:32.031",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153096,1708027832040,"fUSD",-263.75214365,0.00028856,2,"2024-02-15T20:10:32.040",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153097,1708027832049,"fUSD",-450.0,0.00029,3,"2024-02-15T20:10:32.049",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153098,1708027832058,"fUSD",-263.75214365,0.000295,2,"2024-02-15T20:10:32.058",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153099,1708027832068,"fUSD",-150.0,0.000297,2,"2024-02-15T20:10:32.068",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153100,1708027832077,"fUSD",-6428.27226892,0.0002996,2,"2024-02-15T20:10:32.077",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153101,1708027832086,"fUSD",-751.11492811,0.0003,2,"2024-02-15T20:10:32.086",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153102,1708027832096,"fUSD",-344.44496608,0.0003,2,"2024-02-15T20:10:32.096",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153103,1708027832105,"fUSD",-4296.04858901,0.0003,2,"2024-02-15T20:10:32.105",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153104,1708027832114,"fUSD",-597.79736015,0.000301,2,"2024-02-15T20:10:32.114",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153105,1708027832123,"fUSD",-263.75214365,0.00030144,2,"2024-02-15T20:10:32.123",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153106,1708027832134,"fUSD",-263.75214365,0.00030788,2,"2024-02-15T20:10:32.134",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153107,1708027832143,"fUSD",-214.68340081,0.00030999,4,"2024-02-15T20:10:32.143",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153108,1708027832153,"fUSD",-500.0,0.00031,3,"2024-02-15T20:10:32.153",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153109,1708027832162,"fUSD",-372.25725722,0.00031,2,"2024-02-15T20:10:32.162",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153110,1708027832173,"fUSD",-851.79,0.00031012,2,"2024-02-15T20:10:32.173",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153111,1708027832183,"fUSD",-263.75214365,0.00031433,2,"2024-02-15T20:10:32.183",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153112,1708027832192,"fUSD",-250.0,0.00031772,2,"2024-02-15T20:10:32.192",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153113,1708027832201,"fUSD",-151.75,0.00031965,2,"2024-02-15T20:10:32.201",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153114,1708027832211,"fUSD",-1610.19,0.00032001,2,"2024-02-15T20:10:32.211",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153115,1708027832220,"fUSD",-200.0,0.00032016,2,"2024-02-15T20:10:32.220",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153116,1708027832230,"fUSD",-23900.0,0.00032034,2,"2024-02-15T20:10:32.230",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153117,1708027832241,"fUSD",-263.75214365,0.00032077,2,"2024-02-15T20:10:32.241",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153118,1708027832252,"fUSD",-238.93,0.0003208,2,"2024-02-15T20:10:32.252",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153119,1708027832261,"fUSD",-615.65,0.0003213,2,"2024-02-15T20:10:32.261",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153120,1708027832270,"fUSD",-2000.0,0.00032134,2,"2024-02-15T20:10:32.270",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153121,1708027832280,"fUSD",-250.0,0.00032166,2,"2024-02-15T20:10:32.280",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153122,1708027832288,"fUSD",-151.75,0.00032193,2,"2024-02-15T20:10:32.288",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153123,1708027832299,"fUSD",-155.7,0.00032199,2,"2024-02-15T20:10:32.299",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153124,1708027832307,"fUSD",-284.74,0.00032217,10,"2024-02-15T20:10:32.307",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153125,1708027832316,"fUSD",-477.14,0.00032276,2,"2024-02-15T20:10:32.316",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153126,1708027832325,"fUSD",-155.7,0.00032388,2,"2024-02-15T20:10:32.325",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153127,1708027832335,"fUSD",-151.75,0.00032422,2,"2024-02-15T20:10:32.335",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153128,1708027832345,"fUSD",-155.7,0.00032578,2,"2024-02-15T20:10:32.345",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153129,1708027832354,"fUSD",-151.75,0.0003265,2,"2024-02-15T20:10:32.354",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153130,1708027832363,"fUSD",-263.75214365,0.00032721,2,"2024-02-15T20:10:32.363",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153131,1708027832372,"fUSD",-155.7,0.00032767,2,"2024-02-15T20:10:32.372",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153132,1708027832382,"fUSD",-905.7299248,0.000328,2,"2024-02-15T20:10:32.382",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153133,1708027832391,"fUSD",-151.75,0.00032878,2,"2024-02-15T20:10:32.391",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153134,1708027832400,"fUSD",-155.7,0.00032957,2,"2024-02-15T20:10:32.400",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153136,1708027832411,"fUSD",-550.0,0.00033,3,"2024-02-15T20:10:32.411",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153139,1708027832420,"fUSD",-9953.87551825,0.00033,2,"2024-02-15T20:10:32.420",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153142,1708027832431,"fUSD",-965.36847535,0.00033,2,"2024-02-15T20:10:32.431",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153145,1708027832440,"fUSD",-151.75,0.00033107,2,"2024-02-15T20:10:32.440",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153147,1708027832449,"fUSD",-155.7,0.00033146,2,"2024-02-15T20:10:32.449",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153149,1708027832459,"fUSD",-159.73,0.00033177,2,"2024-02-15T20:10:32.459",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153151,1708027832468,"fUSD",-851.79,0.00033276,2,"2024-02-15T20:10:32.468",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153152,1708027832477,"fUSD",-19358.0,0.000333,3,"2024-02-15T20:10:32.477",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153153,1708027832486,"fUSD",-2390.0,0.000333,3,"2024-02-15T20:10:32.486",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153154,1708027832495,"fUSD",-151.75,0.00033335,2,"2024-02-15T20:10:32.495",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153155,1708027832504,"fUSD",-155.7,0.00033335,2,"2024-02-15T20:10:32.504",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153156,1708027832514,"fUSD",-263.75214365,0.00033365,2,"2024-02-15T20:10:32.514",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153157,1708027832522,"fUSD",-159.73,0.00033393,2,"2024-02-15T20:10:32.522",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153158,1708027832532,"fUSD",-1000.0,0.00033419,2,"2024-02-15T20:10:32.532",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153159,1708027832541,"fUSD",-732.42866769,0.000335,2,"2024-02-15T20:10:32.541",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153160,1708027832550,"fUSD",-155.7,0.00033525,2,"2024-02-15T20:10:32.550",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153161,1708027832558,"fUSD",-268.61,0.00033535,2,"2024-02-15T20:10:32.558",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153162,1708027832567,"fUSD",-151.75,0.00033563,2,"2024-02-15T20:10:32.567",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153163,1708027832576,"fUSD",-166.82,0.00033593,2,"2024-02-15T20:10:32.576",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153164,1708027832585,"fUSD",-159.73,0.00033609,2,"2024-02-15T20:10:32.585",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153165,1708027832594,"fUSD",-157.65881181,0.00033644,4,"2024-02-15T20:10:32.594",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153166,1708027832603,"fUSD",-1610.19,0.00033645,2,"2024-02-15T20:10:32.603",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153167,1708027832611,"fUSD",-155.7,0.00033714,2,"2024-02-15T20:10:32.611",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153168,1708027832620,"fUSD",-151.75,0.00033791,2,"2024-02-15T20:10:32.620",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153169,1708027832629,"fUSD",-159.73,0.00033825,2,"2024-02-15T20:10:32.629",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153170,1708027832638,"fUSD",-155.7,0.00033904,2,"2024-02-15T20:10:32.638",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153171,1708027832647,"fUSD",-166.76,0.00033918,2,"2024-02-15T20:10:32.647",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153172,1708027832656,"fUSD",-263.75214365,0.0003401,2,"2024-02-15T20:10:32.656",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153173,1708027832665,"fUSD",-151.75,0.0003402,2,"2024-02-15T20:10:32.665",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153174,1708027832674,"fUSD",-159.73,0.00034041,2,"2024-02-15T20:10:32.674",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153175,1708027832684,"fUSD",-155.7,0.00034093,2,"2024-02-15T20:10:32.684",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153176,1708027832693,"fUSD",-151.75,0.00034248,2,"2024-02-15T20:10:32.693",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153177,1708027832703,"fUSD",-159.73,0.00034258,2,"2024-02-15T20:10:32.703",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153178,1708027832714,"fUSD",-155.7,0.00034282,2,"2024-02-15T20:10:32.714",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153179,1708027832723,"fUSD",-192.31261562,0.000344,2,"2024-02-15T20:10:32.723",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153180,1708027832731,"fUSD",-155.7,0.00034472,2,"2024-02-15T20:10:32.731",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153181,1708027832741,"fUSD",-159.73,0.00034474,2,"2024-02-15T20:10:32.741",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153182,1708027832750,"fUSD",-151.75,0.00034476,2,"2024-02-15T20:10:32.750",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153183,1708027832760,"fUSD",-1733.26,0.00034521,2,"2024-02-15T20:10:32.760",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153184,1708027832774,"fUSD",-263.75214365,0.00034654,2,"2024-02-15T20:10:32.774",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153185,1708027832783,"fUSD",-155.7,0.00034661,2,"2024-02-15T20:10:32.783",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153186,1708027832792,"fUSD",-159.73,0.0003469,2,"2024-02-15T20:10:32.792",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153187,1708027832801,"fUSD",-432.78663099,0.00034695,10,"2024-02-15T20:10:32.801",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153188,1708027832810,"fUSD",-3666.25,0.00034697,5,"2024-02-15T20:10:32.810",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153189,1708027832820,"fUSD",-3659.35,0.00034697,5,"2024-02-15T20:10:32.820",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153190,1708027832829,"fUSD",-3647.7,0.00034697,5,"2024-02-15T20:10:32.829",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153191,1708027832838,"fUSD",-3631.87,0.00034697,5,"2024-02-15T20:10:32.838",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153192,1708027832849,"fUSD",-3585.14,0.00034697,5,"2024-02-15T20:10:32.849",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153193,1708027832859,"fUSD",-16591.21229908,0.00034697,10,"2024-02-15T20:10:32.859",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153194,1708027832868,"fUSD",-151.75,0.00034705,2,"2024-02-15T20:10:32.868",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153195,1708027832877,"fUSD",-1523.71748635,0.00034707,10,"2024-02-15T20:10:32.877",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153196,1708027832886,"fUSD",-4113.78263741,0.00034716,10,"2024-02-15T20:10:32.886",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153197,1708027832898,"fUSD",-16528.71486232,0.0003479,2,"2024-02-15T20:10:32.898",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153198,1708027832907,"fUSD",-2668.24684972,0.00034799,2,"2024-02-15T20:10:32.907",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153199,1708027832915,"fUSD",-155.7,0.00034851,2,"2024-02-15T20:10:32.915",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153200,1708027832925,"fUSD",-1911.35,0.00034897,2,"2024-02-15T20:10:32.925",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153201,1708027832934,"fUSD",-1077.91,0.000349,2,"2024-02-15T20:10:32.934",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153202,1708027832943,"fUSD",-14910.37036752,0.000349,2,"2024-02-15T20:10:32.943",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153203,1708027832952,"fUSD",-159.73,0.00034906,2,"2024-02-15T20:10:32.952",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153204,1708027832961,"fUSD",-151.75,0.00034933,2,"2024-02-15T20:10:32.961",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153205,1708027832972,"fUSD",-1747.18042664,0.0003499,2,"2024-02-15T20:10:32.972",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153206,1708027832982,"fUSD",-600.0,0.00035,3,"2024-02-15T20:10:32.982",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153207,1708027832991,"fUSD",-526.36307397,0.00035,2,"2024-02-15T20:10:32.991",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153208,1708027833000,"fUSD",-155.0,0.00035,2,"2024-02-15T20:10:33.000",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153209,1708027833010,"fUSD",-177.34,0.00035,2,"2024-02-15T20:10:33.010",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153210,1708027833192,"fUSD",-500.0,0.00035,2,"2024-02-15T20:10:33.192",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153211,1708027833202,"fUSD",-258.69,0.00035,7,"2024-02-15T20:10:33.202",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153212,1708027833213,"fUSD",-155.7,0.0003504,2,"2024-02-15T20:10:33.213",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153213,1708027833223,"fUSD",-9503.85083374,0.0003509,2,"2024-02-15T20:10:33.223",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153214,1708027833232,"fUSD",-515.98020792,0.00035137,7,"2024-02-15T20:10:33.232",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153215,1708027833242,"fUSD",-151.75,0.00035161,2,"2024-02-15T20:10:33.242",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153216,1708027833251,"fUSD",-268.61,0.00035211,2,"2024-02-15T20:10:33.251",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153217,1708027833261,"fUSD",-155.7,0.00035229,2,"2024-02-15T20:10:33.261",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153218,1708027833270,"fUSD",-204.0,0.00035274,2,"2024-02-15T20:10:33.270",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153219,1708027833279,"fUSD",-163.1,0.00035285,2,"2024-02-15T20:10:33.279",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153220,1708027833288,"fUSD",-1000.0,0.00035285,2,"2024-02-15T20:10:33.288",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153221,1708027833297,"fUSD",-1610.19,0.00035289,2,"2024-02-15T20:10:33.297",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153222,1708027833307,"fUSD",-263.75214365,0.00035298,2,"2024-02-15T20:10:33.307",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153223,1708027833318,"fUSD",-155.7,0.00035419,2,"2024-02-15T20:10:33.318",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153224,1708027833327,"fUSD",-33434.02844941,0.000355,2,"2024-02-15T20:10:33.327",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153225,1708027833337,"fUSD",-851.79,0.0003554,2,"2024-02-15T20:10:33.337",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153226,1708027833347,"fUSD",-163.1,0.00035677,2,"2024-02-15T20:10:33.347",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153227,1708027833356,"fUSD",-19013.68608986,0.000357,2,"2024-02-15T20:10:33.356",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153228,1708027833365,"fUSD",-2668.24684964,0.0003572,2,"2024-02-15T20:10:33.365",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153229,1708027833374,"fUSD",-16528.71486225,0.00035744,2,"2024-02-15T20:10:33.374",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153230,1708027833383,"fUSD",-1733.26,0.00035798,2,"2024-02-15T20:10:33.383",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153231,1708027833392,"fUSD",-320.10476726,0.00035819,7,"2024-02-15T20:10:33.392",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153232,1708027833401,"fUSD",-1345.14592119,0.00035897,7,"2024-02-15T20:10:33.401",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153233,1708027833411,"fUSD",-3458.03801269,0.00035897,2,"2024-02-15T20:10:33.411",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153234,1708027833420,"fUSD",-153.00817176,0.000359,2,"2024-02-15T20:10:33.420",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153235,1708027833430,"fUSD",-275.88030098,0.000359,10,"2024-02-15T20:10:33.430",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153236,1708027833439,"fUSD",-1376.75032875,0.0003591,5,"2024-02-15T20:10:33.439",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153237,1708027833450,"fUSD",-151.0,0.00035919,30,"2024-02-15T20:10:33.450",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153238,1708027833461,"fUSD",-263.75214365,0.00035942,2,"2024-02-15T20:10:33.461",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153239,1708027833471,"fUSD",-573.04628712,0.00035969,2,"2024-02-15T20:10:33.471",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153240,1708027833480,"fUSD",-11429.9133168,0.00035969,8,"2024-02-15T20:10:33.480",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153241,1708027833490,"fUSD",-448.00897692,0.00035969,2,"2024-02-15T20:10:33.490",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153242,1708027833501,"fUSD",-1271.99426726,0.00035969,2,"2024-02-15T20:10:33.501",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153243,1708027833513,"fUSD",-531.80985415,0.00035969,2,"2024-02-15T20:10:33.513",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153244,1708027833522,"fUSD",-495.35833458,0.00035969,2,"2024-02-15T20:10:33.522",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153245,1708027833531,"fUSD",-2407.35672694,0.00035969,2,"2024-02-15T20:10:33.531",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153246,1708027833540,"fUSD",-166.7899118,0.00035969,7,"2024-02-15T20:10:33.540",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153247,1708027833550,"fUSD",-437.73455475,0.0003599,2,"2024-02-15T20:10:33.550",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153248,1708027833559,"fUSD",-437.73455475,0.0003599,2,"2024-02-15T20:10:33.559",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153249,1708027833568,"fUSD",-14813.64919419,0.0003599,9,"2024-02-15T20:10:33.568",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153250,1708027833582,"fUSD",-516.483,0.0003599,9,"2024-02-15T20:10:33.582",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153251,1708027833594,"fUSD",-210957.62495581,0.0003599,9,"2024-02-15T20:10:33.594",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153252,1708027833603,"fUSD",-7509.86593452,0.00035997,2,"2024-02-15T20:10:33.603",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153253,1708027833613,"fUSD",-256.61947179,0.00035999,30,"2024-02-15T20:10:33.613",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153254,1708027833622,"fUSD",-8227.83525724,0.00036,30,"2024-02-15T20:10:33.622",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153255,1708027833631,"fUSD",-305596.51251041,0.00036,2,"2024-02-15T20:10:33.631",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153256,1708027833644,"fUSD",-364.54346348,0.00036,2,"2024-02-15T20:10:33.644",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153257,1708027833676,"fUSD",-1394.25075615,0.00036,3,"2024-02-15T20:10:33.676",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153258,1708027833687,"fUSD",-481.13236969,0.00036,3,"2024-02-15T20:10:33.687",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153259,1708027833699,"fUSD",-89179.75390475,0.00036,3,"2024-02-15T20:10:33.699",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153266,1708027837850,"fUSD",-6157.13568064,0.00036,3,"2024-02-15T20:10:37.850",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153267,1708027837864,"fUSD",-1000.06635043,0.00036,3,"2024-02-15T20:10:37.864",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153268,1708027837906,"fUSD",-753.82498999,0.00036,3,"2024-02-15T20:10:37.906",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153269,1708027837923,"fUSD",-741.27723955,0.00036,3,"2024-02-15T20:10:37.923",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153270,1708027837935,"fUSD",-420.8888349,0.00036,3,"2024-02-15T20:10:37.935",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153271,1708027837947,"fUSD",-313.89851893,0.00036,3,"2024-02-15T20:10:37.947",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153272,1708027837969,"fUSD",-413.65676861,0.00036,3,"2024-02-15T20:10:37.969",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153273,1708027838027,"fUSD",-196092.12062376,0.00036,3,"2024-02-15T20:10:38.027",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153274,1708027838040,"fUSD",-257875.98928129,0.00036,3,"2024-02-15T20:10:38.040",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153275,1708027838088,"fUSD",-25898.44717548,0.00036,3,"2024-02-15T20:10:38.088",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153277,1708027838206,"fUSD",-992458.63148526,0.00036,3,"2024-02-15T20:10:38.206",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153279,1708027838216,"fUSD",-159902.63736936,0.00036,2,"2024-02-15T20:10:38.216",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153281,1708027838225,"fUSD",-163.1,0.00036069,2,"2024-02-15T20:10:38.225",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153283,1708027838235,"fUSD",-954.0,0.00036087,2,"2024-02-15T20:10:38.235",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153285,1708027838244,"fUSD",-1911.35,0.00036131,2,"2024-02-15T20:10:38.244",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153286,1708027838254,"fUSD",-167.06,0.00036146,2,"2024-02-15T20:10:38.254",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153289,1708027838264,"fUSD",-151.06,0.00036223,2,"2024-02-15T20:10:38.264",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153290,1708027838274,"fUSD",-180.0,0.0003623,2,"2024-02-15T20:10:38.274",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153292,1708027838283,"fUSD",-157.30314006,0.0003637,2,"2024-02-15T20:10:38.283",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153294,1708027838293,"fUSD",-163.1,0.00036461,2,"2024-02-15T20:10:38.293",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153296,1708027838303,"fUSD",-320.10476719,0.0003648,8,"2024-02-15T20:10:38.303",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153299,1708027838313,"fUSD",-11429.91331671,0.00036519,9,"2024-02-15T20:10:38.313",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153301,1708027838322,"fUSD",-263.75214365,0.00036587,2,"2024-02-15T20:10:38.322",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153304,1708027838332,"fUSD",-573.04628708,0.00036609,2,"2024-02-15T20:10:38.332",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153306,1708027838342,"fUSD",-5954.94097763,0.0003665,10,"2024-02-15T20:10:38.342",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153307,1708027838351,"fUSD",-151.0,0.00036652,7,"2024-02-15T20:10:38.351",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153308,1708027838360,"fUSD",-152.0,0.0003666,7,"2024-02-15T20:10:38.360",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153309,1708027838369,"fUSD",-5954.94097763,0.00036667,10,"2024-02-15T20:10:38.369",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153310,1708027838378,"fUSD",-2668.24684964,0.00036842,2,"2024-02-15T20:10:38.378",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153311,1708027838387,"fUSD",-163.1,0.00036853,2,"2024-02-15T20:10:38.387",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153312,1708027838396,"fUSD",-16528.71486225,0.00036881,2,"2024-02-15T20:10:38.396",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153313,1708027838406,"fUSD",-268.61,0.00036888,2,"2024-02-15T20:10:38.406",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153314,1708027838415,"fUSD",-1345.14592119,0.00036893,8,"2024-02-15T20:10:38.415",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153315,1708027838424,"fUSD",-204.0,0.00036923,5,"2024-02-15T20:10:38.424",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153317,1708027838435,"fUSD",-1610.19,0.00036933,2,"2024-02-15T20:10:38.435",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153319,1708027838444,"fUSD",-361.0,0.00037,2,"2024-02-15T20:10:38.444",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153321,1708027838454,"fUSD",-650.0,0.00037,3,"2024-02-15T20:10:38.454",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153323,1708027838463,"fUSD",-22694.90613484,0.00037,4,"2024-02-15T20:10:38.463",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153325,1708027838473,"fUSD",-200.0,0.00037,2,"2024-02-15T20:10:38.473",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153327,1708027838482,"fUSD",-500.0,0.00037,2,"2024-02-15T20:10:38.482",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153329,1708027838492,"fUSD",-361.84787979,0.00037,2,"2024-02-15T20:10:38.492",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153331,1708027838501,"fUSD",-1267.0,0.00037,2,"2024-02-15T20:10:38.501",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153333,1708027838511,"fUSD",-153.00817175,0.00037067,2,"2024-02-15T20:10:38.511",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153335,1708027838520,"fUSD",-11429.91331671,0.0003707,10,"2024-02-15T20:10:38.520",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153337,1708027838530,"fUSD",-1733.26,0.00037075,2,"2024-02-15T20:10:38.530",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153339,1708027838539,"fUSD",-320.10476719,0.00037141,8,"2024-02-15T20:10:38.539",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153342,1708027838551,"fUSD",-182.12583826,0.000372,2,"2024-02-15T20:10:38.551",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153344,1708027838561,"fUSD",-5000.0,0.00037223,3,"2024-02-15T20:10:38.561",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153346,1708027838571,"fUSD",-160.12226582,0.00037223,10,"2024-02-15T20:10:38.571",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153348,1708027838580,"fUSD",-263.75214365,0.00037231,2,"2024-02-15T20:10:38.580",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153350,1708027838589,"fUSD",-163.1,0.00037245,2,"2024-02-15T20:10:38.589",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153352,1708027838599,"fUSD",-573.04628708,0.0003725,2,"2024-02-15T20:10:38.599",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153354,1708027838609,"fUSD",-1500.0,0.000373,2,"2024-02-15T20:10:38.609",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153356,1708027838618,"fUSD",-250.0,0.000373,2,"2024-02-15T20:10:38.618",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153358,1708027838627,"fUSD",-68153.0,0.00037315,4,"2024-02-15T20:10:38.627",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153360,1708027838636,"fUSD",-666.0,0.00037322,2,"2024-02-15T20:10:38.636",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153362,1708027838646,"fUSD",-150.0,0.00037322,2,"2024-02-15T20:10:38.646",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153364,1708027838655,"fUSD",-150.0,0.00037322,7,"2024-02-15T20:10:38.655",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153366,1708027838664,"fUSD",-7095.68008339,0.00037331,4,"2024-02-15T20:10:38.664",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153368,1708027838672,"fUSD",-3193.05603752,0.00037331,4,"2024-02-15T20:10:38.672",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153370,1708027838682,"fUSD",-152.0,0.00037345,7,"2024-02-15T20:10:38.682",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153372,1708027838690,"fUSD",-6082.11902008,0.00037345,4,"2024-02-15T20:10:38.690",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153374,1708027838699,"fUSD",-1911.35,0.00037366,2,"2024-02-15T20:10:38.699",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153376,1708027838708,"fUSD",-560.69337284,0.00037388,3,"2024-02-15T20:10:38.708",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153378,1708027838718,"fUSD",-528.03466864,0.00037388,3,"2024-02-15T20:10:38.718",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153380,1708027838727,"fUSD",-151.0,0.000374,4,"2024-02-15T20:10:38.727",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153382,1708027838737,"fUSD",-3458.03801254,0.00037476,2,"2024-02-15T20:10:38.737",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153384,1708027838746,"fUSD",-1000.0,0.000375,2,"2024-02-15T20:10:38.746",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153386,1708027838755,"fUSD",-1098.6755,0.0003759,2,"2024-02-15T20:10:38.755",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153388,1708027838768,"fUSD",-11429.91331671,0.0003762,10,"2024-02-15T20:10:38.768",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153390,1708027838777,"fUSD",-163.1,0.00037637,2,"2024-02-15T20:10:38.777",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153392,1708027838786,"fUSD",-151.06,0.00037687,2,"2024-02-15T20:10:38.786",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153394,1708027838795,"fUSD",-437.73455475,0.0003769,2,"2024-02-15T20:10:38.795",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153396,1708027838805,"fUSD",-725434.63249171,0.000377,3,"2024-02-15T20:10:38.805",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153398,1708027838815,"fUSD",-913.9,0.000377,7,"2024-02-15T20:10:38.815",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153400,1708027838827,"fUSD",-150.0,0.00037756,2,"2024-02-15T20:10:38.827",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153402,1708027838839,"fUSD",-2926.0,0.00037756,2,"2024-02-15T20:10:38.839",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153404,1708027838850,"fUSD",-8162.0,0.00037756,2,"2024-02-15T20:10:38.850",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153406,1708027838859,"fUSD",-2289.0,0.00037756,2,"2024-02-15T20:10:38.859",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153408,1708027838868,"fUSD",-19841.0,0.00037756,2,"2024-02-15T20:10:38.868",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153410,1708027838877,"fUSD",-1037.0,0.00037756,2,"2024-02-15T20:10:38.877",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153412,1708027838886,"fUSD",-150.0,0.00037759,2,"2024-02-15T20:10:38.886",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153414,1708027838895,"fUSD",-150.0,0.00037759,2,"2024-02-15T20:10:38.895",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153416,1708027838904,"fUSD",-320.10476719,0.00037802,8,"2024-02-15T20:10:38.904",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153418,1708027838913,"fUSD",-851.79,0.00037804,2,"2024-02-15T20:10:38.913",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153420,1708027838924,"fUSD",-573.04628708,0.0003789,2,"2024-02-15T20:10:38.924",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153422,1708027838933,"fUSD",-1345.14592119,0.0003789,8,"2024-02-15T20:10:38.933",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153424,1708027838942,"fUSD",-55555.0,0.000379,3,"2024-02-15T20:10:38.942",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153426,1708027838952,"fUSD",-647514.975884,0.000379,3,"2024-02-15T20:10:38.952",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153428,1708027838961,"fUSD",-3556.48,0.00037946,5,"2024-02-15T20:10:38.961",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153431,1708027838972,"fUSD",-2668.24684964,0.00037965,2,"2024-02-15T20:10:38.972",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153433,1708027838982,"fUSD",-10000.0,0.00038,10,"2024-02-15T20:10:38.982",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153435,1708027838991,"fUSD",-396370.20148256,0.00038,2,"2024-02-15T20:10:38.991",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153437,1708027839001,"fUSD",-818.19876337,0.00038,10,"2024-02-15T20:10:39.001",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153439,1708027839010,"fUSD",-16528.71486225,0.00038018,2,"2024-02-15T20:10:39.010",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153441,1708027839019,"fUSD",-163.1,0.00038029,2,"2024-02-15T20:10:39.019",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153443,1708027839029,"fUSD",-152.0,0.0003803,7,"2024-02-15T20:10:39.029",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153445,1708027839038,"fUSD",-1361.17319534,0.00038123,2,"2024-02-15T20:10:39.038",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153447,1708027839047,"fUSD",-3611.55,0.00038162,5,"2024-02-15T20:10:39.047",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153449,1708027839057,"fUSD",-151.0,0.00038163,2,"2024-02-15T20:10:39.057",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153451,1708027839066,"fUSD",-11429.91331671,0.0003817,11,"2024-02-15T20:10:39.066",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153453,1708027839076,"fUSD",-153.00817175,0.00038233,2,"2024-02-15T20:10:39.076",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153455,1708027839085,"fUSD",-150.0,0.00038307,2,"2024-02-15T20:10:39.085",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153457,1708027839095,"fUSD",-1733.26,0.00038352,2,"2024-02-15T20:10:39.095",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153459,1708027839104,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.104",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153461,1708027839113,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.113",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153463,1708027839122,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.122",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153465,1708027839132,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.132",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153467,1708027839141,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.141",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153469,1708027839151,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.151",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153471,1708027839161,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.161",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153473,1708027839170,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.170",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153475,1708027839181,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.181",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153477,1708027839190,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.190",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153479,1708027839199,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.199",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153481,1708027839209,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.209",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153483,1708027839219,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.219",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153485,1708027839229,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.229",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153488,1708027839241,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.241",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153490,1708027839250,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.250",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153492,1708027839259,"fUSD",-565.36238069,0.00038356,2,"2024-02-15T20:10:39.259",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153493,1708027839270,"fUSD",-505.86143052,0.00038356,7,"2024-02-15T20:10:39.270",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153496,1708027839279,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.279",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153497,1708027839289,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.289",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153499,1708027839299,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.299",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153500,1708027839309,"fUSD",-507.4796248,0.00038356,7,"2024-02-15T20:10:39.309",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153501,1708027839319,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.319",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153502,1708027839329,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.329",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153503,1708027839338,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.338",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153504,1708027839348,"fUSD",-190.82,0.00038356,7,"2024-02-15T20:10:39.348",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153505,1708027839358,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.358",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153506,1708027839367,"fUSD",-236.52148483,0.00038356,7,"2024-02-15T20:10:39.367",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153507,1708027839377,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.377",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153508,1708027839387,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.387",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153509,1708027839397,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.397",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153510,1708027839407,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.407",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153511,1708027839417,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.417",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153512,1708027839427,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.427",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153513,1708027839437,"fUSD",-626.96500216,0.00038356,7,"2024-02-15T20:10:39.437",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153514,1708027839448,"fUSD",-551.22152518,0.00038356,7,"2024-02-15T20:10:39.448",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153515,1708027839458,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.458",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153516,1708027839470,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.470",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153517,1708027839480,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.480",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153518,1708027839489,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.489",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153519,1708027839499,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.499",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153520,1708027839509,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.509",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153521,1708027839519,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.519",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153522,1708027839530,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.530",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153523,1708027839539,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.539",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153524,1708027839550,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.550",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153525,1708027839559,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.559",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153526,1708027839569,"fUSD",-517.45500124,0.00038356,7,"2024-02-15T20:10:39.569",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153527,1708027839579,"fUSD",-509.54190916,0.00038356,7,"2024-02-15T20:10:39.579",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153528,1708027839589,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.589",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153529,1708027839598,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.598",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153530,1708027839608,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.608",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153531,1708027839619,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.619",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153532,1708027839630,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.630",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153533,1708027839639,"fUSD",-586.38,0.00038356,7,"2024-02-15T20:10:39.639",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153534,1708027839650,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.650",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153535,1708027839659,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.659",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153536,1708027839668,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.668",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153537,1708027839678,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.678",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153538,1708027839687,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.687",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153539,1708027839697,"fUSD",-512.67585936,0.00038356,7,"2024-02-15T20:10:39.697",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153540,1708027839706,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.706",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153541,1708027839716,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.716",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153542,1708027839725,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.725",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153543,1708027839735,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.735",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153544,1708027839744,"fUSD",-505.84912423,0.00038356,7,"2024-02-15T20:10:39.744",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153545,1708027839753,"fUSD",-541.94149023,0.00038356,7,"2024-02-15T20:10:39.753",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153546,1708027839762,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.762",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153547,1708027839773,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.773",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153548,1708027839784,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.784",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153549,1708027839794,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.794",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153550,1708027839803,"fUSD",-433.74629614,0.00038356,7,"2024-02-15T20:10:39.803",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153551,1708027839812,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.812",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153552,1708027839823,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.823",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153553,1708027839832,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.832",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153554,1708027839842,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.842",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153555,1708027839853,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.853",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153556,1708027839863,"fUSD",-258.10664868,0.00038356,7,"2024-02-15T20:10:39.863",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153557,1708027839873,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.873",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153558,1708027839884,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.884",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153559,1708027839893,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.893",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153560,1708027839903,"fUSD",-514.96847898,0.00038356,7,"2024-02-15T20:10:39.903",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153561,1708027839912,"fUSD",-534.71461591,0.00038356,7,"2024-02-15T20:10:39.912",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153562,1708027839921,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.921",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153563,1708027839929,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.929",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153564,1708027839939,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.939",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153565,1708027839948,"fUSD",-501.49280213,0.00038356,7,"2024-02-15T20:10:39.948",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153566,1708027839958,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.958",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153567,1708027839967,"fUSD",-488.47169422,0.00038356,7,"2024-02-15T20:10:39.967",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153568,1708027839986,"fUSD",-11.52830578,0.00038356,7,"2024-02-15T20:10:39.986",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153569,1708027839996,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:39.996",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153570,1708027840006,"fUSD",-503.3753072,0.00038356,7,"2024-02-15T20:10:40.006",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153571,1708027840015,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.015",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153572,1708027840025,"fUSD",-492.14944971,0.00038356,7,"2024-02-15T20:10:40.025",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153573,1708027840034,"fUSD",-175.03721412,0.00038356,7,"2024-02-15T20:10:40.034",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153574,1708027840044,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.044",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153575,1708027840053,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.053",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153576,1708027840062,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.062",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153577,1708027840072,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.072",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153578,1708027840081,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.081",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153579,1708027840090,"fUSD",-520.8161377,0.00038356,7,"2024-02-15T20:10:40.090",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153580,1708027840100,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.100",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153581,1708027840109,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.109",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153582,1708027840119,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.119",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153583,1708027840128,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.128",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153584,1708027840138,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.138",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153585,1708027840147,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.147",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153586,1708027840156,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.156",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153587,1708027840165,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.165",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153588,1708027840175,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.175",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153589,1708027840184,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.184",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153590,1708027840194,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.194",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153591,1708027840203,"fUSD",-541.32095272,0.00038356,7,"2024-02-15T20:10:40.203",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153592,1708027840212,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.212",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153593,1708027840221,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.221",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153594,1708027840231,"fUSD",-503.76228321,0.00038356,7,"2024-02-15T20:10:40.231",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153595,1708027840240,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.240",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153596,1708027840249,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.249",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153597,1708027840258,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.258",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153598,1708027840268,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.268",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153599,1708027840278,"fUSD",-528.77808812,0.00038356,7,"2024-02-15T20:10:40.278",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153600,1708027840287,"fUSD",-522.04631991,0.00038356,7,"2024-02-15T20:10:40.287",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153601,1708027840297,"fUSD",-522.10874906,0.00038356,7,"2024-02-15T20:10:40.297",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153602,1708027840308,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.308",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153603,1708027840319,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.319",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153604,1708027840329,"fUSD",-344.10154507,0.00038356,7,"2024-02-15T20:10:40.329",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153605,1708027840341,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.341",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153606,1708027840354,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.354",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153607,1708027840363,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.363",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153608,1708027840372,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.372",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153609,1708027840382,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.382",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153610,1708027840391,"fUSD",-512.02192396,0.00038356,7,"2024-02-15T20:10:40.391",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153611,1708027840401,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.401",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153612,1708027840410,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.410",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153613,1708027840420,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.420",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153615,1708027840429,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.429",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153617,1708027840439,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.439",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153618,1708027840448,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.448",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153619,1708027840458,"fUSD",-517.22567524,0.00038356,7,"2024-02-15T20:10:40.458",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153620,1708027840469,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.469",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153621,1708027840652,"fUSD",-150.0,0.00038356,7,"2024-02-15T20:10:40.652",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153622,1708027840662,"fUSD",-9482.35087061,0.00038356,3,"2024-02-15T20:10:40.662",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153623,1708027840671,"fUSD",-500.41624824,0.00038356,7,"2024-02-15T20:10:40.671",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153624,1708027840680,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.680",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153625,1708027840689,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.689",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153626,1708027840698,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.698",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153627,1708027840707,"fUSD",-511.68903032,0.00038356,7,"2024-02-15T20:10:40.707",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153628,1708027840717,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.717",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153629,1708027840725,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.725",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153630,1708027840735,"fUSD",-547.94492443,0.00038356,7,"2024-02-15T20:10:40.735",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153631,1708027840744,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.744",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153632,1708027840753,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.753",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153633,1708027840763,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.763",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153634,1708027840775,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.775",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153635,1708027840785,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.785",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153636,1708027840794,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.794",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153637,1708027840804,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.804",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153638,1708027840816,"fUSD",-558.14052014,0.00038356,7,"2024-02-15T20:10:40.816",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153639,1708027840825,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.825",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153640,1708027840835,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.835",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153641,1708027840844,"fUSD",-565.91710953,0.00038356,7,"2024-02-15T20:10:40.844",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153642,1708027840854,"fUSD",-305.54368771,0.00038356,7,"2024-02-15T20:10:40.854",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153643,1708027840864,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.864",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153644,1708027840874,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.874",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153645,1708027840883,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.883",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153646,1708027840893,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.893",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153647,1708027840902,"fUSD",-508.16102255,0.00038356,7,"2024-02-15T20:10:40.902",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153648,1708027840912,"fUSD",-544.22172317,0.00038356,7,"2024-02-15T20:10:40.912",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153649,1708027840921,"fUSD",-521.57046813,0.00038356,7,"2024-02-15T20:10:40.921",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153650,1708027840930,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.930",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153651,1708027840938,"fUSD",-511.0618707,0.00038356,7,"2024-02-15T20:10:40.938",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153652,1708027840949,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.949",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153653,1708027840958,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.958",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153654,1708027840969,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.969",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153655,1708027840980,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:40.980",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153656,1708027840990,"fUSD",-510.26422266,0.00038356,7,"2024-02-15T20:10:40.990",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153657,1708027841000,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.000",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153658,1708027841010,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.010",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153659,1708027841020,"fUSD",-415.12704289,0.00038356,7,"2024-02-15T20:10:41.020",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153660,1708027841029,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.029",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153661,1708027841040,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.040",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153662,1708027841049,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.049",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153663,1708027841059,"fUSD",-518.30358916,0.00038356,7,"2024-02-15T20:10:41.059",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153664,1708027841068,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.068",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153665,1708027841078,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.078",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153666,1708027841087,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.087",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153667,1708027841096,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.096",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153668,1708027841105,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.105",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153669,1708027841114,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.114",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153670,1708027841124,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.124",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153671,1708027841133,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.133",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153672,1708027841142,"fUSD",-531.93429366,0.00038356,7,"2024-02-15T20:10:41.142",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153673,1708027841151,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.151",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153674,1708027841161,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.161",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153675,1708027841171,"fUSD",-150.0,0.00038356,7,"2024-02-15T20:10:41.171",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153676,1708027841181,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.181",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153677,1708027841190,"fUSD",-553.06707541,0.00038356,7,"2024-02-15T20:10:41.190",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153678,1708027841200,"fUSD",-634.35144304,0.00038356,7,"2024-02-15T20:10:41.200",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153679,1708027841210,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.210",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153680,1708027841222,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.222",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153681,1708027841231,"fUSD",-542.62447875,0.00038356,7,"2024-02-15T20:10:41.231",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153682,1708027841240,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.240",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153683,1708027841249,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.249",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153684,1708027841258,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.258",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153685,1708027841267,"fUSD",-548.5003245,0.00038356,7,"2024-02-15T20:10:41.267",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153686,1708027841277,"fUSD",-513.15890486,0.00038356,7,"2024-02-15T20:10:41.277",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153687,1708027841287,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.287",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153688,1708027841296,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.296",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153689,1708027841306,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.306",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153690,1708027841315,"fUSD",-513.79848311,0.00038356,7,"2024-02-15T20:10:41.315",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153691,1708027841324,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.324",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153692,1708027841333,"fUSD",-517.34564535,0.00038356,7,"2024-02-15T20:10:41.333",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153693,1708027841343,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.343",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153694,1708027841355,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.355",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153695,1708027841365,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.365",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153696,1708027841375,"fUSD",-510.67728226,0.00038356,7,"2024-02-15T20:10:41.375",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153697,1708027841384,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.384",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153698,1708027841395,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.395",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153699,1708027841405,"fUSD",-540.10208838,0.00038356,7,"2024-02-15T20:10:41.405",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153700,1708027841414,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.414",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153701,1708027841425,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.425",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153702,1708027841435,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.435",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153703,1708027841444,"fUSD",-536.09713335,0.00038356,7,"2024-02-15T20:10:41.444",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153704,1708027841453,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.453",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153705,1708027841462,"fUSD",-515.51286091,0.00038356,7,"2024-02-15T20:10:41.462",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153706,1708027841473,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.473",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153707,1708027841482,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.482",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153708,1708027841490,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.490",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153709,1708027841500,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.500",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153710,1708027841510,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.510",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153712,1708027841519,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.519",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153713,1708027841528,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.528",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153714,1708027841537,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.537",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153715,1708027841545,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.545",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153716,1708027841556,"fUSD",-508.73854932,0.00038356,6,"2024-02-15T20:10:41.556",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153717,1708027841567,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.567",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153718,1708027841576,"fUSD",-516.92789116,0.00038356,7,"2024-02-15T20:10:41.576",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153719,1708027841585,"fUSD",-525.03686703,0.00038356,7,"2024-02-15T20:10:41.585",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153720,1708027841594,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.594",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153721,1708027841603,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.603",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153722,1708027841612,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.612",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153723,1708027841621,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.621",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153724,1708027841631,"fUSD",-491.03807483,0.00038356,7,"2024-02-15T20:10:41.631",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153725,1708027841640,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.640",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153726,1708027841650,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.650",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153727,1708027841658,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.658",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153728,1708027841667,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.667",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153729,1708027841676,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.676",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153730,1708027841686,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.686",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153731,1708027841695,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.695",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153732,1708027841703,"fUSD",-531.72763517,0.00038356,7,"2024-02-15T20:10:41.703",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153733,1708027841713,"fUSD",-530.97420231,0.00038356,7,"2024-02-15T20:10:41.713",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153734,1708027841725,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.725",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153735,1708027841734,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.734",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153736,1708027841743,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.743",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153737,1708027841753,"fUSD",-497.85388272,0.00038356,7,"2024-02-15T20:10:41.753",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153738,1708027841763,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.763",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153739,1708027841777,"fUSD",-511.44831301,0.00038356,7,"2024-02-15T20:10:41.777",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153740,1708027841789,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.789",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153741,1708027841798,"fUSD",-631.02883508,0.00038356,7,"2024-02-15T20:10:41.798",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153742,1708027841810,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.810",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153743,1708027841821,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.821",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153744,1708027841831,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.831",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153745,1708027841842,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.842",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153746,1708027841853,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.853",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153747,1708027841864,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.864",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153748,1708027841875,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.875",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153749,1708027841885,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.885",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153750,1708027841895,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.895",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153751,1708027841906,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.906",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153752,1708027841945,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.945",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153753,1708027841954,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.954",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153754,1708027841965,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.965",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153755,1708027841976,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.976",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153756,1708027841986,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.986",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153757,1708027841995,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:41.995",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153758,1708027842005,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.005",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153759,1708027842015,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.015",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153760,1708027842024,"fUSD",-526.66917889,0.00038356,7,"2024-02-15T20:10:42.024",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153761,1708027842033,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.033",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153762,1708027842042,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.042",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153763,1708027842052,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.052",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153764,1708027842062,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.062",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153765,1708027842071,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.071",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153766,1708027842081,"fUSD",-523.10105334,0.00038356,7,"2024-02-15T20:10:42.081",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153767,1708027842090,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.090",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153768,1708027842100,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.100",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153769,1708027842109,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.109",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153770,1708027842118,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.118",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153771,1708027842127,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.127",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153772,1708027842137,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.137",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153773,1708027842146,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.146",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153774,1708027842156,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.156",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153775,1708027842165,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.165",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153776,1708027842175,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.175",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153777,1708027842185,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.185",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153778,1708027842194,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.194",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153779,1708027842203,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.203",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153780,1708027842213,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.213",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153781,1708027842223,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.223",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153782,1708027842233,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.233",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153783,1708027842243,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.243",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153784,1708027842252,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.252",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153785,1708027842262,"fUSD",-683.68,0.00038356,7,"2024-02-15T20:10:42.262",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153786,1708027842271,"fUSD",-396.5164583,0.00038356,7,"2024-02-15T20:10:42.271",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153787,1708027842280,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.280",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153788,1708027842289,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.289",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153789,1708027842298,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.298",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153790,1708027842308,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.308",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153791,1708027842318,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.318",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153792,1708027842327,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.327",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153793,1708027842338,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.338",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153794,1708027842349,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.349",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153795,1708027842358,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.358",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153796,1708027842367,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.367",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153797,1708027842376,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.376",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153798,1708027842386,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.386",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153799,1708027842395,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.395",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153800,1708027842405,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.405",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153801,1708027842415,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.415",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153802,1708027842424,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.424",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153803,1708027842434,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.434",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153804,1708027842443,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.443",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153805,1708027842454,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.454",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153806,1708027842463,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.463",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153807,1708027842473,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.473",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153808,1708027842483,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.483",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153809,1708027842492,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.492",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153810,1708027842502,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.502",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153811,1708027842511,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.511",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153812,1708027842521,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.521",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153813,1708027842530,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.530",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153814,1708027842539,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.539",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153815,1708027842549,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.549",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153816,1708027842558,"fUSD",-501.25,0.00038356,7,"2024-02-15T20:10:42.558",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153817,1708027842568,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.568",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153818,1708027842577,"fUSD",-427.34707273,0.00038356,7,"2024-02-15T20:10:42.577",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153819,1708027842586,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.586",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153820,1708027842595,"fUSD",-849.71,0.00038356,7,"2024-02-15T20:10:42.595",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153821,1708027842605,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.605",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153822,1708027842613,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.613",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153823,1708027842623,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.623",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153824,1708027842631,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.631",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153825,1708027842640,"fUSD",-929.49,0.00038356,7,"2024-02-15T20:10:42.640",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153826,1708027842650,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.650",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153827,1708027842659,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.659",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153828,1708027842668,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.668",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153829,1708027842677,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.677",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153830,1708027842687,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.687",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153831,1708027842697,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.697",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153832,1708027842706,"fUSD",-548.78,0.00038356,7,"2024-02-15T20:10:42.706",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153833,1708027842715,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.715",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153835,1708027842725,"fUSD",-715.05,0.00038356,7,"2024-02-15T20:10:42.725",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153837,1708027842734,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.734",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153839,1708027842743,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.743",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153841,1708027842753,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.753",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153843,1708027842762,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.762",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153844,1708027842773,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.773",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153845,1708027842784,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.784",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153846,1708027842793,"fUSD",-544.32,0.00038356,7,"2024-02-15T20:10:42.793",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153847,1708027842803,"fUSD",-547.22826857,0.00038356,7,"2024-02-15T20:10:42.803",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153849,1708027842813,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.813",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153850,1708027842822,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.822",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153851,1708027842831,"fUSD",-619.54,0.00038356,7,"2024-02-15T20:10:42.831",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153852,1708027842840,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.840",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153853,1708027842852,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.852",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153854,1708027842862,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.862",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153855,1708027842871,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.871",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153856,1708027842882,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.882",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153857,1708027842891,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.891",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153858,1708027842901,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.901",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153859,1708027842910,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.910",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153860,1708027842920,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.920",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153861,1708027842930,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.930",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153862,1708027842939,"fUSD",-2425.28,0.00038356,7,"2024-02-15T20:10:42.939",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153863,1708027842949,"fUSD",-826.8,0.00038356,7,"2024-02-15T20:10:42.949",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153864,1708027842958,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.958",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153865,1708027842968,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.968",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153866,1708027842979,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.979",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153867,1708027842989,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:42.989",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153868,1708027843000,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.000",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153869,1708027843010,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.010",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153870,1708027843019,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.019",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153871,1708027843029,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.029",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153872,1708027843039,"fUSD",-495.67999137,0.00038356,7,"2024-02-15T20:10:43.039",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153873,1708027843049,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.049",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153874,1708027843059,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.059",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153875,1708027843068,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.068",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153876,1708027843078,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.078",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153877,1708027843088,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.088",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153878,1708027843097,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.097",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153879,1708027843107,"fUSD",-611.38,0.00038356,7,"2024-02-15T20:10:43.107",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153880,1708027843116,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.116",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153881,1708027843125,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.125",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153882,1708027843135,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.135",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153883,1708027843144,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.144",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153884,1708027843154,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.154",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153885,1708027843163,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.163",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153886,1708027843172,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.172",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153887,1708027843182,"fUSD",-448.23280228,0.00038356,7,"2024-02-15T20:10:43.182",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153888,1708027843191,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.191",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153889,1708027843200,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.200",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153890,1708027843209,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.209",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153891,1708027843218,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.218",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153892,1708027843228,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.228",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153893,1708027843237,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.237",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153894,1708027843246,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.246",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153895,1708027843255,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.255",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153896,1708027843264,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.264",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153897,1708027843274,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.274",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153899,1708027843283,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.283",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153901,1708027843292,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.292",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153902,1708027843301,"fUSD",-610.28565555,0.00038356,7,"2024-02-15T20:10:43.301",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153904,1708027843311,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.311",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153905,1708027843320,"fUSD",-519.75308008,0.00038356,7,"2024-02-15T20:10:43.320",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153906,1708027843329,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.329",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153907,1708027843338,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.338",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153908,1708027843347,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.347",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153909,1708027843356,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.356",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153910,1708027843365,"fUSD",-508.32973853,0.00038356,7,"2024-02-15T20:10:43.365",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153911,1708027843374,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.374",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153912,1708027843383,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.383",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153913,1708027843392,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.392",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153914,1708027843401,"fUSD",-598.30216933,0.00038356,7,"2024-02-15T20:10:43.401",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153915,1708027843410,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.410",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153916,1708027843420,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.420",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153917,1708027843430,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.430",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153918,1708027843439,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.439",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153919,1708027843448,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.448",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153920,1708027843458,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.458",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153921,1708027843467,"fUSD",-695.13,0.00038356,7,"2024-02-15T20:10:43.467",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153922,1708027843477,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.477",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153923,1708027843487,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.487",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153924,1708027843497,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.497",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153925,1708027843506,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.506",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153926,1708027843515,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.515",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153927,1708027843524,"fUSD",-1348.0,0.00038356,7,"2024-02-15T20:10:43.524",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153928,1708027843534,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.534",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153929,1708027843543,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.543",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153930,1708027843552,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.552",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153931,1708027843562,"fUSD",-1000.0,0.00038356,7,"2024-02-15T20:10:43.562",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153932,1708027843570,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.570",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153933,1708027843580,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.580",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153934,1708027843589,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.589",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153935,1708027843598,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.598",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153936,1708027843607,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.607",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153937,1708027843616,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.616",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153938,1708027843625,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.625",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153939,1708027843634,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.634",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153940,1708027843644,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.644",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153941,1708027843653,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.653",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153942,1708027843662,"fUSD",-542.79,0.00038356,7,"2024-02-15T20:10:43.662",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153943,1708027843671,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.671",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153944,1708027843680,"fUSD",-815.53,0.00038356,7,"2024-02-15T20:10:43.680",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153945,1708027843690,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.690",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153946,1708027843699,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.699",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153947,1708027843708,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.708",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153948,1708027843717,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.717",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153949,1708027843727,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.727",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153950,1708027843736,"fUSD",-536.76,0.00038356,7,"2024-02-15T20:10:43.736",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153951,1708027843745,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.745",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153952,1708027843755,"fUSD",-507.09222841,0.00038356,7,"2024-02-15T20:10:43.755",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153953,1708027843765,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.765",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153954,1708027843778,"fUSD",-510.88862579,0.00038356,7,"2024-02-15T20:10:43.778",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153955,1708027843788,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.788",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153956,1708027843797,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.797",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153957,1708027843807,"fUSD",-587.38,0.00038356,7,"2024-02-15T20:10:43.807",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153958,1708027843816,"fUSD",-188.58746912,0.00038356,7,"2024-02-15T20:10:43.816",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153959,1708027843826,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.826",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153960,1708027843835,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.835",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153961,1708027843845,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.845",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153962,1708027843856,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.856",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153963,1708027843865,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.865",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153964,1708027843875,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.875",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153965,1708027843884,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.884",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153966,1708027843892,"fUSD",-500.0,0.00038356,5,"2024-02-15T20:10:43.892",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153967,1708027843902,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.902",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153968,1708027843911,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.911",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153969,1708027843921,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.921",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153970,1708027843930,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.930",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153971,1708027843939,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.939",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153972,1708027843949,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.949",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153973,1708027843958,"fUSD",-531.04802494,0.00038356,7,"2024-02-15T20:10:43.958",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153974,1708027843968,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.968",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153975,1708027843979,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.979",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153976,1708027843988,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:43.988",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153977,1708027843998,"fUSD",-549.25,0.00038356,7,"2024-02-15T20:10:43.998",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153978,1708027844007,"fUSD",-1534.25,0.00038356,7,"2024-02-15T20:10:44.007",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153979,1708027844016,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.016",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153980,1708027844026,"fUSD",-508.9142918,0.00038356,7,"2024-02-15T20:10:44.026",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153981,1708027844036,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.036",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153982,1708027844045,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.045",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153983,1708027844055,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.055",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153984,1708027844065,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.065",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153985,1708027844075,"fUSD",-840.44,0.00038356,7,"2024-02-15T20:10:44.075",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153986,1708027844084,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.084",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153987,1708027844094,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.094",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153988,1708027844103,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.103",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153989,1708027844113,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.113",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153990,1708027844122,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.122",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153991,1708027844268,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.268",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153992,1708027844278,"fUSD",-649.58,0.00038356,7,"2024-02-15T20:10:44.278",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153993,1708027844287,"fUSD",-1000.0,0.00038356,7,"2024-02-15T20:10:44.287",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153994,1708027844296,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.296",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153995,1708027844306,"fUSD",-547.87629574,0.00038356,7,"2024-02-15T20:10:44.306",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153996,1708027844315,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.315",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153997,1708027844325,"fUSD",-517.95482535,0.00038356,7,"2024-02-15T20:10:44.325",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153998,1708027844334,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.334",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314153999,1708027844343,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.343",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154000,1708027844352,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.352",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154001,1708027844361,"fUSD",-192.51259024,0.00038356,7,"2024-02-15T20:10:44.361",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154002,1708027844373,"fUSD",-553.41,0.00038356,7,"2024-02-15T20:10:44.373",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154003,1708027844381,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.381",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154004,1708027844390,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.390",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154005,1708027844399,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.399",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154006,1708027844409,"fUSD",-436.04376429,0.00038356,7,"2024-02-15T20:10:44.409",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154007,1708027844417,"fUSD",-807.79,0.00038356,7,"2024-02-15T20:10:44.417",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154008,1708027844427,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.427",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154009,1708027844436,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.436",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154010,1708027844445,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.445",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154011,1708027844454,"fUSD",-8765.41,0.00038356,7,"2024-02-15T20:10:44.454",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154012,1708027844465,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.465",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154013,1708027844477,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.477",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154014,1708027844486,"fUSD",-211.84379268,0.00038356,7,"2024-02-15T20:10:44.486",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154015,1708027844495,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.495",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154016,1708027844504,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.504",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154017,1708027844514,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.514",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154018,1708027844523,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.523",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154019,1708027844532,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.532",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154020,1708027844542,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.542",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154021,1708027844551,"fUSD",-152.93275913,0.00038356,7,"2024-02-15T20:10:44.551",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154022,1708027844560,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.560",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154023,1708027844570,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.570",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154024,1708027844579,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.579",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154025,1708027844588,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.588",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154026,1708027844597,"fUSD",-509.41777598,0.00038356,7,"2024-02-15T20:10:44.597",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154027,1708027844609,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.609",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154028,1708027844618,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.618",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154029,1708027844628,"fUSD",-657.23,0.00038356,7,"2024-02-15T20:10:44.628",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154030,1708027844637,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.637",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154031,1708027844646,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.646",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154032,1708027844655,"fUSD",-513.42133445,0.00038356,7,"2024-02-15T20:10:44.655",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154033,1708027844664,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.664",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154034,1708027844673,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.673",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154035,1708027844682,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.682",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154036,1708027844691,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.691",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154037,1708027844700,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.700",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154038,1708027844709,"fUSD",-1540.25,0.00038356,7,"2024-02-15T20:10:44.709",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154039,1708027844718,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.718",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154040,1708027844729,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.729",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154041,1708027844738,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.738",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154042,1708027844747,"fUSD",-500.0,0.00038356,2,"2024-02-15T20:10:44.747",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154043,1708027844756,"fUSD",-507.90826197,0.00038356,7,"2024-02-15T20:10:44.756",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154044,1708027844766,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:10:44.766",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154045,1708027844780,"fUSD",-782.67,0.00038356,7,"2024-02-15T20:10:44.780",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154046,1708027844789,"fUSD",-525.53729726,0.00038356,7,"2024-02-15T20:10:44.789",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154047,1708027844800,"fUSD",-155.1,0.00038356,2,"2024-02-15T20:10:44.800",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154048,1708027844811,"fUSD",-2545.84,0.00038356,15,"2024-02-15T20:10:44.811",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154049,1708027844821,"fUSD",-172.724711,0.00038356,7,"2024-02-15T20:10:44.821",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154050,1708027844831,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:10:44.831",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154051,1708027844842,"fUSD",-152.748963,0.00038356,7,"2024-02-15T20:10:44.842",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154052,1708027844852,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:10:44.852",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154053,1708027844861,"fUSD",-9727.6697,0.0003841,2,"2024-02-15T20:10:44.861",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154054,1708027844870,"fUSD",-8263.7521,0.0003841,2,"2024-02-15T20:10:44.870",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154055,1708027844881,"fUSD",-1361.17319534,0.00038419,2,"2024-02-15T20:10:44.881",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154056,1708027844890,"fUSD",-163.1,0.00038421,2,"2024-02-15T20:10:44.890",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154057,1708027844900,"fUSD",-320.10476719,0.00038464,8,"2024-02-15T20:10:44.900",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154058,1708027844911,"fUSD",-573.04628708,0.0003853,2,"2024-02-15T20:10:44.911",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154059,1708027844920,"fUSD",-418.41459698,0.00038533,7,"2024-02-15T20:10:44.920",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154060,1708027844929,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:44.929",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154061,1708027844939,"fUSD",-500.0,0.00038533,2,"2024-02-15T20:10:44.939",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154062,1708027844947,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:44.947",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154063,1708027844957,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:44.957",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154064,1708027844966,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:44.966",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154065,1708027844978,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:44.978",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154066,1708027844987,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:44.987",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154067,1708027844996,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:44.996",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154068,1708027845005,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.005",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154069,1708027845015,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.015",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154070,1708027845024,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.024",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154071,1708027845033,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.033",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154072,1708027845042,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.042",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154073,1708027845052,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.052",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154074,1708027845061,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.061",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154075,1708027845070,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.070",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154076,1708027845080,"fUSD",-542.27669477,0.00038533,120,"2024-02-15T20:10:45.080",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154077,1708027845089,"fUSD",-167.72123465,0.00038533,7,"2024-02-15T20:10:45.089",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154078,1708027845098,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.098",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154079,1708027845107,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.107",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154080,1708027845116,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.116",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154081,1708027845125,"fUSD",-540.64594209,0.00038533,7,"2024-02-15T20:10:45.125",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154082,1708027845135,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.135",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154083,1708027845144,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.144",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154084,1708027845153,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.153",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154085,1708027845162,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.162",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154086,1708027845171,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.171",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154087,1708027845180,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.180",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154088,1708027845189,"fUSD",-259.73761298,0.00038533,7,"2024-02-15T20:10:45.189",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154089,1708027845198,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.198",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154090,1708027845207,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.207",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154091,1708027845216,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.216",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154092,1708027845226,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.226",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154093,1708027845235,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.235",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154094,1708027845244,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.244",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154095,1708027845254,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.254",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154096,1708027845263,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.263",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154097,1708027845272,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.272",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154098,1708027845281,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.281",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154099,1708027845290,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.290",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154100,1708027845299,"fUSD",-416.0,0.00038533,7,"2024-02-15T20:10:45.299",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154101,1708027845308,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.308",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154102,1708027845317,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.317",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154103,1708027845326,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.326",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154104,1708027845335,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.335",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154105,1708027845345,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.345",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154106,1708027845354,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.354",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154107,1708027845364,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.364",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154108,1708027845374,"fUSD",-500.0,0.00038533,7,"2024-02-15T20:10:45.374",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154109,1708027845383,"fUSD",-268.61,0.00038565,2,"2024-02-15T20:10:45.383",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154110,1708027845393,"fUSD",-204.0,0.00038571,9,"2024-02-15T20:10:45.393",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154111,1708027845402,"fUSD",-1610.19,0.00038576,2,"2024-02-15T20:10:45.402",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154112,1708027845412,"fUSD",-800.0,0.00038579,15,"2024-02-15T20:10:45.412",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154113,1708027845421,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.421",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154114,1708027845430,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.430",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154115,1708027845440,"fUSD",-522.36806125,0.00038589,7,"2024-02-15T20:10:45.440",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154116,1708027845449,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.449",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154117,1708027845458,"fUSD",-255.76575026,0.00038589,7,"2024-02-15T20:10:45.458",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154118,1708027845468,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.468",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154119,1708027845478,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.478",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154120,1708027845487,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.487",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154121,1708027845496,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.496",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154122,1708027845505,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.505",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154123,1708027845514,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.514",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154124,1708027845524,"fUSD",-512.07450883,0.00038589,7,"2024-02-15T20:10:45.524",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154125,1708027845533,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.533",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154126,1708027845542,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.542",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154127,1708027845551,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.551",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154128,1708027845560,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.560",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154129,1708027845568,"fUSD",-612.92875329,0.00038589,7,"2024-02-15T20:10:45.568",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154130,1708027845578,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.578",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154131,1708027845587,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.587",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154132,1708027845596,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.596",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154133,1708027845605,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.605",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154134,1708027845613,"fUSD",-534.40996418,0.00038589,7,"2024-02-15T20:10:45.613",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154136,1708027845622,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.622",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154137,1708027845631,"fUSD",-573.41862391,0.00038589,7,"2024-02-15T20:10:45.631",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154138,1708027845640,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.640",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154139,1708027845649,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.649",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154140,1708027845659,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.659",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154141,1708027845668,"fUSD",-518.51418034,0.00038589,7,"2024-02-15T20:10:45.668",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154143,1708027845677,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.677",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154144,1708027845686,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.686",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154145,1708027845695,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.695",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154146,1708027845704,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.704",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154147,1708027845712,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.712",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154148,1708027845721,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.721",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154149,1708027845731,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.731",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154151,1708027845739,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.739",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154152,1708027845748,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.748",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154153,1708027845757,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.757",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154154,1708027845766,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.766",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154155,1708027845780,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.780",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154156,1708027845789,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.789",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154157,1708027845798,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.798",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154158,1708027845807,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.807",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154159,1708027845816,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.816",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154160,1708027845825,"fUSD",-518.54240694,0.00038589,7,"2024-02-15T20:10:45.825",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154161,1708027845834,"fUSD",-515.79290533,0.00038589,7,"2024-02-15T20:10:45.834",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154162,1708027845843,"fUSD",-506.10065373,0.00038589,7,"2024-02-15T20:10:45.843",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154163,1708027845853,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.853",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154164,1708027845862,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.862",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154165,1708027845871,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.871",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154166,1708027845880,"fUSD",-1000.0,0.00038589,7,"2024-02-15T20:10:45.880",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154167,1708027845889,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.889",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154168,1708027845899,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.899",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154169,1708027845908,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.908",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154170,1708027845917,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.917",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154171,1708027845926,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.926",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154172,1708027845935,"fUSD",-518.46699775,0.00038589,7,"2024-02-15T20:10:45.935",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154173,1708027845944,"fUSD",-211.46149751,0.00038589,7,"2024-02-15T20:10:45.944",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154174,1708027845953,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.953",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154175,1708027845963,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.963",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154176,1708027845972,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.972",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154177,1708027845982,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.982",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154178,1708027845991,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:45.991",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154179,1708027846000,"fUSD",-528.28342459,0.00038589,7,"2024-02-15T20:10:46.000",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154180,1708027846010,"fUSD",-542.63054279,0.00038589,7,"2024-02-15T20:10:46.010",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154181,1708027846019,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.019",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154182,1708027846028,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.028",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154183,1708027846038,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.038",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154184,1708027846047,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.047",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154185,1708027846056,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.056",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154186,1708027846065,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.065",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154187,1708027846074,"fUSD",-518.17865854,0.00038589,7,"2024-02-15T20:10:46.074",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154188,1708027846083,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.083",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154189,1708027846092,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.092",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154190,1708027846101,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.101",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154191,1708027846111,"fUSD",-532.53733185,0.00038589,7,"2024-02-15T20:10:46.111",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154192,1708027846120,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.120",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154193,1708027846130,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.130",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154194,1708027846139,"fUSD",-520.35067096,0.00038589,7,"2024-02-15T20:10:46.139",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154195,1708027846149,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.149",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154196,1708027846158,"fUSD",-528.6975405,0.00038589,7,"2024-02-15T20:10:46.158",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154197,1708027846168,"fUSD",-510.33569649,0.00038589,7,"2024-02-15T20:10:46.168",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154198,1708027846178,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.178",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154199,1708027846187,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.187",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154200,1708027846197,"fUSD",-505.93365424,0.00038589,7,"2024-02-15T20:10:46.197",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154201,1708027846206,"fUSD",-526.15562697,0.00038589,7,"2024-02-15T20:10:46.206",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154202,1708027846216,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.216",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154203,1708027846226,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.226",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154204,1708027846235,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.235",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154205,1708027846244,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.244",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154206,1708027846253,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.253",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154207,1708027846262,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.262",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154208,1708027846271,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.271",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154209,1708027846282,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.282",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154210,1708027846292,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.292",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154211,1708027846302,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.302",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154212,1708027846312,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.312",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154213,1708027846321,"fUSD",-507.42330239,0.00038589,7,"2024-02-15T20:10:46.321",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154214,1708027846331,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.331",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154215,1708027846340,"fUSD",-507.88056127,0.00038589,7,"2024-02-15T20:10:46.340",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154216,1708027846350,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.350",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154217,1708027846359,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.359",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154218,1708027846368,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.368",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154219,1708027846377,"fUSD",-500.45137922,0.00038589,7,"2024-02-15T20:10:46.377",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154220,1708027846387,"fUSD",-515.88885343,0.00038589,7,"2024-02-15T20:10:46.387",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154221,1708027846397,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.397",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154222,1708027846407,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.407",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154223,1708027846417,"fUSD",-507.97452473,0.00038589,7,"2024-02-15T20:10:46.417",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154224,1708027846428,"fUSD",-155.52383233,0.00038589,7,"2024-02-15T20:10:46.428",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154225,1708027846439,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.439",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154226,1708027846450,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.450",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154227,1708027846460,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.460",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154228,1708027846470,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.470",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154229,1708027846481,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.481",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154230,1708027846491,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.491",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154231,1708027846500,"fUSD",-520.64124528,0.00038589,7,"2024-02-15T20:10:46.500",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154232,1708027846510,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.510",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154233,1708027846520,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.520",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154234,1708027846529,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.529",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154235,1708027846540,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.540",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154236,1708027846548,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.548",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154237,1708027846558,"fUSD",-510.34234751,0.00038589,7,"2024-02-15T20:10:46.558",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154238,1708027846567,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.567",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154239,1708027846576,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.576",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154240,1708027846585,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.585",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154241,1708027846595,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.595",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154242,1708027846604,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.604",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154243,1708027846613,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.613",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154244,1708027846622,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.622",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154245,1708027846632,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.632",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154246,1708027846641,"fUSD",-531.23707262,0.00038589,7,"2024-02-15T20:10:46.641",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154247,1708027846651,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.651",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154248,1708027846660,"fUSD",-516.52110465,0.00038589,7,"2024-02-15T20:10:46.660",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154249,1708027846669,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.669",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154250,1708027846679,"fUSD",-520.73165701,0.00038589,7,"2024-02-15T20:10:46.679",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154251,1708027846688,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.688",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154252,1708027846697,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.697",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154253,1708027846706,"fUSD",-500.0,0.00038589,2,"2024-02-15T20:10:46.706",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154254,1708027846716,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.716",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154255,1708027846725,"fUSD",-548.51607095,0.00038589,7,"2024-02-15T20:10:46.725",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154256,1708027846735,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.735",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154257,1708027846744,"fUSD",-546.19255227,0.00038589,7,"2024-02-15T20:10:46.744",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154258,1708027846753,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.753",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154259,1708027846763,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.763",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154260,1708027846775,"fUSD",-509.1798294,0.00038589,7,"2024-02-15T20:10:46.775",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154261,1708027846784,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.784",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154262,1708027846794,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.794",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154263,1708027846804,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.804",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154264,1708027846816,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.816",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154265,1708027846826,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.826",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154266,1708027846836,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.836",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154267,1708027846847,"fUSD",-504.84872914,0.00038589,7,"2024-02-15T20:10:46.847",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154268,1708027846858,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.858",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154269,1708027846868,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.868",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154270,1708027846877,"fUSD",-400.66128136,0.00038589,7,"2024-02-15T20:10:46.877",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154271,1708027846889,"fUSD",-498.39743238,0.00038589,7,"2024-02-15T20:10:46.889",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154272,1708027846899,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.899",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154273,1708027846909,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.909",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154274,1708027846919,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.919",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154275,1708027846929,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.929",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154276,1708027846938,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.938",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154277,1708027846953,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.953",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154278,1708027846967,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.967",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154279,1708027846978,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.978",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154280,1708027846988,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.988",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154281,1708027846998,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:46.998",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154282,1708027847008,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.008",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154283,1708027847018,"fUSD",-518.44206693,0.00038589,7,"2024-02-15T20:10:47.018",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154284,1708027847027,"fUSD",-166.11207641,0.00038589,7,"2024-02-15T20:10:47.027",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154285,1708027847036,"fUSD",-500.0,0.00038589,2,"2024-02-15T20:10:47.036",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154286,1708027847046,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.046",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154287,1708027847056,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.056",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154288,1708027847066,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.066",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154289,1708027847076,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.076",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154290,1708027847087,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.087",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154291,1708027847097,"fUSD",-504.39,0.00038589,7,"2024-02-15T20:10:47.097",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154292,1708027847107,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.107",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154293,1708027847117,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.117",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154294,1708027847127,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.127",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154295,1708027847136,"fUSD",-510.11288273,0.00038589,7,"2024-02-15T20:10:47.136",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154296,1708027847146,"fUSD",-528.74716271,0.00038589,7,"2024-02-15T20:10:47.146",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154297,1708027847155,"fUSD",-154.84323785,0.00038589,7,"2024-02-15T20:10:47.155",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154298,1708027847165,"fUSD",-503.56176881,0.00038589,7,"2024-02-15T20:10:47.165",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154299,1708027847174,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.174",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154300,1708027847183,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.183",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154301,1708027847193,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.193",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154302,1708027847207,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.207",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154303,1708027847217,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.217",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154304,1708027847228,"fUSD",-522.21501077,0.00038589,7,"2024-02-15T20:10:47.228",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154305,1708027847238,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.238",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154306,1708027847247,"fUSD",-500.43227911,0.00038589,7,"2024-02-15T20:10:47.247",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154307,1708027847256,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.256",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154308,1708027847266,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.266",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154309,1708027847277,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.277",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154310,1708027847286,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.286",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154311,1708027847296,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.296",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154312,1708027847305,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.305",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154313,1708027847315,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.315",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154314,1708027847325,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.325",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154315,1708027847335,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.335",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154316,1708027847346,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.346",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154317,1708027847355,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.355",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154318,1708027847366,"fUSD",-527.69713697,0.00038589,7,"2024-02-15T20:10:47.366",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154319,1708027847374,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.374",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154320,1708027847384,"fUSD",-469.77976869,0.00038589,7,"2024-02-15T20:10:47.384",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154321,1708027847393,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.393",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154322,1708027847402,"fUSD",-430.75682701,0.00038589,7,"2024-02-15T20:10:47.402",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154323,1708027847413,"fUSD",-153.17142143,0.00038589,7,"2024-02-15T20:10:47.413",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154324,1708027847423,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.423",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154325,1708027847432,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.432",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154326,1708027847442,"fUSD",-512.22557376,0.00038589,7,"2024-02-15T20:10:47.442",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154327,1708027847591,"fUSD",-500.0,0.00038589,2,"2024-02-15T20:10:47.591",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154328,1708027847601,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.601",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154329,1708027847611,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.611",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154330,1708027847621,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.621",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154331,1708027847630,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.630",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154332,1708027847640,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.640",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154333,1708027847649,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.649",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154334,1708027847659,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.659",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154335,1708027847669,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.669",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154336,1708027847679,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.679",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154337,1708027847689,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.689",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154338,1708027847699,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.699",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154339,1708027847709,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.709",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154340,1708027847718,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.718",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154341,1708027847733,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.733",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154342,1708027847742,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.742",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154343,1708027847751,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.751",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154344,1708027847761,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.761",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154345,1708027847771,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.771",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154346,1708027847783,"fUSD",-500.0,0.00038589,7,"2024-02-15T20:10:47.783",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154347,1708027847794,"fUSD",-500.0,0.00038599,7,"2024-02-15T20:10:47.794",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154348,1708027847803,"fUSD",-574.08497498,0.00038599,7,"2024-02-15T20:10:47.803",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154349,1708027847814,"fUSD",-500.0,0.00038599,7,"2024-02-15T20:10:47.814",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154350,1708027847823,"fUSD",-500.0,0.00038599,7,"2024-02-15T20:10:47.823",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154351,1708027847833,"fUSD",-500.0,0.00038599,7,"2024-02-15T20:10:47.833",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154352,1708027847842,"fUSD",-500.0,0.00038599,7,"2024-02-15T20:10:47.842",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154353,1708027847853,"fUSD",-556.3337281,0.00038599,7,"2024-02-15T20:10:47.853",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154354,1708027847863,"fUSD",-521.35394073,0.00038599,7,"2024-02-15T20:10:47.863",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154355,1708027847872,"fUSD",-500.0,0.00038599,7,"2024-02-15T20:10:47.872",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154356,1708027847882,"fUSD",-500.0,0.00038599,7,"2024-02-15T20:10:47.882",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154357,1708027847891,"fUSD",-500.0,0.00038599,7,"2024-02-15T20:10:47.891",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154358,1708027847900,"fUSD",-516.43203354,0.00038599,7,"2024-02-15T20:10:47.900",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154359,1708027847908,"fUSD",-417.07754055,0.00038599,7,"2024-02-15T20:10:47.908",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154360,1708027847918,"fUSD",-171.61671148,0.00038599,7,"2024-02-15T20:10:47.918",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154361,1708027847927,"fUSD",-500.0,0.00038599,7,"2024-02-15T20:10:47.927",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154362,1708027847936,"fUSD",-519.02279482,0.00038599,7,"2024-02-15T20:10:47.936",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154363,1708027847945,"fUSD",-500.0,0.00038599,7,"2024-02-15T20:10:47.945",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154364,1708027847954,"fUSD",-500.0,0.00038599,7,"2024-02-15T20:10:47.954",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154365,1708027847964,"fUSD",-1911.35,0.000386,2,"2024-02-15T20:10:47.964",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154366,1708027847974,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:47.974",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154367,1708027847988,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:47.988",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154368,1708027847997,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:47.997",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154369,1708027848006,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.006",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154370,1708027848017,"fUSD",-564.84509818,0.0003863,7,"2024-02-15T20:10:48.017",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154371,1708027848026,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.026",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154372,1708027848035,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.035",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154373,1708027848045,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.045",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154374,1708027848054,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.054",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154375,1708027848064,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.064",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154376,1708027848073,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.073",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154377,1708027848084,"fUSD",-517.8069897,0.0003863,7,"2024-02-15T20:10:48.084",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154378,1708027848093,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.093",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154379,1708027848103,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.103",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154380,1708027848113,"fUSD",-514.18308753,0.0003863,7,"2024-02-15T20:10:48.113",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154381,1708027848122,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.122",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154382,1708027848132,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.132",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154383,1708027848141,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.141",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154384,1708027848150,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.150",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154385,1708027848160,"fUSD",-518.48608303,0.0003863,7,"2024-02-15T20:10:48.160",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154386,1708027848169,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.169",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154387,1708027848179,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.179",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154388,1708027848188,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.188",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154389,1708027848197,"fUSD",-502.9539551,0.0003863,7,"2024-02-15T20:10:48.197",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154390,1708027848208,"fUSD",-408.17691274,0.0003863,7,"2024-02-15T20:10:48.208",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154391,1708027848217,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.217",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154392,1708027848229,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.229",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154393,1708027848238,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.238",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154394,1708027848248,"fUSD",-513.99335436,0.0003863,7,"2024-02-15T20:10:48.248",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154395,1708027848257,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.257",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154396,1708027848266,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.266",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154397,1708027848275,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.275",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154398,1708027848285,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.285",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154399,1708027848294,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.294",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154400,1708027848304,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.304",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154401,1708027848313,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.313",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154402,1708027848322,"fUSD",-549.33164318,0.0003863,7,"2024-02-15T20:10:48.322",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154403,1708027848331,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.331",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154404,1708027848340,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.340",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154405,1708027848349,"fUSD",-621.35313092,0.0003863,7,"2024-02-15T20:10:48.349",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154406,1708027848359,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.359",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154407,1708027848368,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.368",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154408,1708027848377,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.377",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154409,1708027848387,"fUSD",-511.81594067,0.0003863,7,"2024-02-15T20:10:48.387",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154410,1708027848397,"fUSD",-213.78158265,0.0003863,7,"2024-02-15T20:10:48.397",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154411,1708027848405,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.405",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154412,1708027848414,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.414",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154413,1708027848424,"fUSD",-150.0,0.0003863,7,"2024-02-15T20:10:48.424",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154414,1708027848433,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.433",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154415,1708027848445,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.445",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154416,1708027848453,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.453",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154417,1708027848463,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.463",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154418,1708027848473,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.473",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154419,1708027848484,"fUSD",-402.78663686,0.0003863,7,"2024-02-15T20:10:48.484",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154420,1708027848494,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.494",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154421,1708027848503,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.503",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154422,1708027848512,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.512",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154423,1708027848523,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.523",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154424,1708027848532,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.532",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154425,1708027848541,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.541",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154426,1708027848550,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.550",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154427,1708027848559,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.559",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154428,1708027848568,"fUSD",-390.70057527,0.0003863,7,"2024-02-15T20:10:48.568",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154429,1708027848578,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.578",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154430,1708027848587,"fUSD",-683.68,0.0003863,7,"2024-02-15T20:10:48.587",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154431,1708027848596,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.596",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154432,1708027848606,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.606",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154433,1708027848615,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.615",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154434,1708027848625,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.625",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154435,1708027848634,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.634",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154436,1708027848644,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.644",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154437,1708027848654,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.654",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154438,1708027848663,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.663",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154439,1708027848672,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.672",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154440,1708027848683,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.683",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154441,1708027848692,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.692",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154442,1708027848702,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.702",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154443,1708027848712,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.712",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154444,1708027848721,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.721",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154445,1708027848733,"fUSD",-583.14819807,0.0003863,7,"2024-02-15T20:10:48.733",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154446,1708027848742,"fUSD",-501.25,0.0003863,7,"2024-02-15T20:10:48.742",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154447,1708027848751,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.751",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154448,1708027848762,"fUSD",-849.71,0.0003863,7,"2024-02-15T20:10:48.762",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154449,1708027848775,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.775",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154450,1708027848786,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.786",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154451,1708027848797,"fUSD",-929.49,0.0003863,7,"2024-02-15T20:10:48.797",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154452,1708027848808,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.808",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154453,1708027848817,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.817",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154454,1708027848827,"fUSD",-715.05,0.0003863,7,"2024-02-15T20:10:48.827",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154455,1708027848835,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.835",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154456,1708027848846,"fUSD",-544.32,0.0003863,7,"2024-02-15T20:10:48.846",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154457,1708027848856,"fUSD",-619.54,0.0003863,7,"2024-02-15T20:10:48.856",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154458,1708027848865,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.865",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154459,1708027848874,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.874",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154460,1708027848884,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.884",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154461,1708027848895,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.895",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154462,1708027848904,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.904",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154463,1708027848913,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.913",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154464,1708027848924,"fUSD",-2425.28,0.0003863,7,"2024-02-15T20:10:48.924",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154465,1708027848934,"fUSD",-826.8,0.0003863,7,"2024-02-15T20:10:48.934",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154466,1708027848945,"fUSD",-602.17071513,0.0003863,7,"2024-02-15T20:10:48.945",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154467,1708027848955,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.955",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154468,1708027848964,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.964",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154469,1708027848974,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:48.974",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154470,1708027848985,"fUSD",-611.38,0.0003863,7,"2024-02-15T20:10:48.985",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154471,1708027848994,"fUSD",-339.37503507,0.0003863,7,"2024-02-15T20:10:48.994",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154472,1708027849003,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.003",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154473,1708027849012,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.012",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154474,1708027849022,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.022",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154475,1708027849031,"fUSD",-484.64953903,0.0003863,7,"2024-02-15T20:10:49.031",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154476,1708027849041,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.041",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154477,1708027849050,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.050",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154478,1708027849059,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.059",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154479,1708027849069,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.069",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154480,1708027849078,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.078",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154481,1708027849087,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.087",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154482,1708027849096,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.096",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154483,1708027849106,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.106",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154484,1708027849115,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.115",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154485,1708027849125,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.125",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154486,1708027849135,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.135",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154487,1708027849145,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.145",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154488,1708027849156,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.156",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154489,1708027849166,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.166",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154490,1708027849176,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.176",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154491,1708027849186,"fUSD",-695.13,0.0003863,7,"2024-02-15T20:10:49.186",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154492,1708027849195,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.195",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154493,1708027849204,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.204",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154494,1708027849214,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.214",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154495,1708027849224,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.224",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154496,1708027849235,"fUSD",-1348.0,0.0003863,7,"2024-02-15T20:10:49.235",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154497,1708027849244,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.244",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154498,1708027849254,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.254",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154499,1708027849264,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.264",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154500,1708027849274,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.274",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154501,1708027849285,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.285",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154502,1708027849297,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.297",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154503,1708027849307,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.307",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154504,1708027849318,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.318",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154505,1708027849328,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.328",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154506,1708027849338,"fUSD",-542.79,0.0003863,7,"2024-02-15T20:10:49.338",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154507,1708027849347,"fUSD",-815.53,0.0003863,7,"2024-02-15T20:10:49.347",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154508,1708027849356,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.356",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154509,1708027849365,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.365",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154510,1708027849375,"fUSD",-536.76,0.0003863,7,"2024-02-15T20:10:49.375",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154511,1708027849383,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.383",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154512,1708027849393,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.393",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154513,1708027849402,"fUSD",-229.89893227,0.0003863,7,"2024-02-15T20:10:49.402",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154514,1708027849411,"fUSD",-587.38,0.0003863,7,"2024-02-15T20:10:49.411",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154515,1708027849420,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.420",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154516,1708027849429,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.429",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154517,1708027849439,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.439",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154518,1708027849448,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.448",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154519,1708027849457,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.457",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154520,1708027849467,"fUSD",-549.25,0.0003863,7,"2024-02-15T20:10:49.467",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154521,1708027849477,"fUSD",-1534.25,0.0003863,7,"2024-02-15T20:10:49.477",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154522,1708027849487,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.487",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154523,1708027849496,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.496",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154524,1708027849505,"fUSD",-840.44,0.0003863,7,"2024-02-15T20:10:49.505",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154525,1708027849514,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.514",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154526,1708027849524,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.524",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154527,1708027849533,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.533",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154528,1708027849542,"fUSD",-649.58,0.0003863,7,"2024-02-15T20:10:49.542",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154529,1708027849551,"fUSD",-353.1308435,0.0003863,7,"2024-02-15T20:10:49.551",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154530,1708027849560,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.560",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154531,1708027849569,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.569",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154532,1708027849579,"fUSD",-553.41,0.0003863,7,"2024-02-15T20:10:49.579",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154533,1708027849591,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.591",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154534,1708027849611,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.611",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154535,1708027849621,"fUSD",-807.79,0.0003863,7,"2024-02-15T20:10:49.621",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154536,1708027849630,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.630",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154537,1708027849639,"fUSD",-8765.41,0.0003863,7,"2024-02-15T20:10:49.639",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154538,1708027849648,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.648",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154539,1708027849658,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.658",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154540,1708027849667,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.667",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154541,1708027849677,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.677",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154542,1708027849686,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.686",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154543,1708027849695,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.695",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154544,1708027849706,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.706",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154545,1708027849715,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.715",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154546,1708027849726,"fUSD",-657.23,0.0003863,7,"2024-02-15T20:10:49.726",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154547,1708027849736,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.736",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154548,1708027849746,"fUSD",-580.46279122,0.0003863,7,"2024-02-15T20:10:49.746",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154549,1708027849756,"fUSD",-1540.25,0.0003863,7,"2024-02-15T20:10:49.756",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154550,1708027849766,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.766",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154551,1708027849778,"fUSD",-782.67,0.0003863,7,"2024-02-15T20:10:49.778",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154552,1708027849787,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:10:49.787",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154553,1708027849797,"fUSD",-180.0,0.0003864,2,"2024-02-15T20:10:49.797",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154554,1708027849807,"fUSD",-1130.26321765,0.00038711,10,"2024-02-15T20:10:49.807",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154555,1708027849818,"fUSD",-152.0,0.00038715,7,"2024-02-15T20:10:49.818",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154556,1708027849827,"fUSD",-11429.91331671,0.00038721,12,"2024-02-15T20:10:49.827",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154557,1708027849837,"fUSD",-1000.0,0.00038753,2,"2024-02-15T20:10:49.837",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154558,1708027849847,"fUSD",-1186.62475854,0.00038765,2,"2024-02-15T20:10:49.847",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154559,1708027849858,"fUSD",-151.0,0.00038769,7,"2024-02-15T20:10:49.858",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154560,1708027849867,"fUSD",-151.0,0.00038769,7,"2024-02-15T20:10:49.867",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154561,1708027849877,"fUSD",-509.5626,0.00038769,2,"2024-02-15T20:10:49.877",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154562,1708027849886,"fUSD",-150.0,0.00038772,2,"2024-02-15T20:10:49.886",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154563,1708027849895,"fUSD",-150.0,0.00038772,2,"2024-02-15T20:10:49.895",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154564,1708027849906,"fUSD",-145262.41942074,0.00038773,2,"2024-02-15T20:10:49.906",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154565,1708027850079,"fUSD",-99737.58057926,0.00038773,2,"2024-02-15T20:10:50.079",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154566,1708027850089,"fUSD",-230.4933,0.00038773,2,"2024-02-15T20:10:50.089",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154567,1708027850098,"fUSD",-2762.4701,0.00038773,2,"2024-02-15T20:10:50.098",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154568,1708027850107,"fUSD",-1227.036,0.00038773,2,"2024-02-15T20:10:50.107",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154569,1708027850117,"fUSD",-1000.0,0.00038773,2,"2024-02-15T20:10:50.117",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154570,1708027850126,"fUSD",-39479.1179,0.00038773,2,"2024-02-15T20:10:50.126",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154571,1708027850136,"fUSD",-13302.2456898,0.00038773,2,"2024-02-15T20:10:50.136",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154572,1708027850289,"fUSD",-342.40886494,0.00035999,4,"2024-02-15T20:10:50.289",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154573,1708027850380,"fUSD",-603.96343893,0.00035999,4,"2024-02-15T20:10:50.380",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154574,1708027850563,"fUSD",-751.30015225,0.00035999,4,"2024-02-15T20:10:50.563",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154575,1708027850573,"fUSD",-426.69875789,0.00036087,2,"2024-02-15T20:10:50.573",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154576,1708027850585,"fUSD",-1950.58610927,0.00036087,2,"2024-02-15T20:10:50.585",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154577,1708027850642,"fUSD",-736.55261284,0.00036087,2,"2024-02-15T20:10:50.642",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154578,1708027850651,"fUSD",-37.73066923,0.00037699,2,"2024-02-15T20:10:50.651",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154579,1708027850697,"fUSD",-316.220239,0.00037699,2,"2024-02-15T20:10:50.697",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154580,1708027850710,"fUSD",-394.62600106,0.00037699,2,"2024-02-15T20:10:50.710",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154581,1708027850721,"fUSD",-118.57309071,0.00037699,2,"2024-02-15T20:10:50.721",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154582,1708027850731,"fUSD",-684.078861,0.00037699,2,"2024-02-15T20:10:50.731",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154583,1708027850742,"fUSD",-375.771139,0.00037699,2,"2024-02-15T20:10:50.742",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154584,1708027850751,"fUSD",-300.0,0.00038,30,"2024-02-15T20:10:50.751",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154585,1708027850760,"fUSD",-1358.25900587,0.0003807,2,"2024-02-15T20:10:50.760",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154586,1708027850776,"fUSD",-2992.32307398,0.0003807,2,"2024-02-15T20:10:50.776",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154587,1708027850787,"fUSD",-496.332,0.0003807,2,"2024-02-15T20:10:50.787",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154588,1708027850802,"fUSD",-1855.68898327,0.0003807,2,"2024-02-15T20:10:50.802",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154589,1708027850825,"fUSD",-877.77369862,0.0003807,2,"2024-02-15T20:10:50.825",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154590,1708027850837,"fUSD",-4432.50346096,0.0003807,2,"2024-02-15T20:10:50.837",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154591,1708027851078,"fUSD",-339.18297734,0.0002509,2,"2024-02-15T20:10:51.078",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154592,1708027851090,"fUSD",-129.4746231,0.0002509,2,"2024-02-15T20:10:51.090",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154593,1708027851100,"fUSD",-208.5048773,0.0003807,2,"2024-02-15T20:10:51.100",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154594,1708027851110,"fUSD",-216.15251474,0.00038356,7,"2024-02-15T20:10:51.110",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154595,1708027851119,"fUSD",-246.99,0.00038356,2,"2024-02-15T20:10:51.119",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154596,1708027851129,"fUSD",-3000.0,0.0003846,2,"2024-02-15T20:10:51.129",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154597,1708027851139,"fUSD",-129048.25141906,0.00038773,2,"2024-02-15T20:10:51.139",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154598,1708027851151,"fUSD",-48533.28434689,0.00038773,2,"2024-02-15T20:10:51.151",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154599,1708027851163,"fUSD",-9809.17108749,0.00038773,2,"2024-02-15T20:10:51.163",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154600,1708027851176,"fUSD",-3637.59445777,0.00038773,2,"2024-02-15T20:10:51.176",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154601,1708027851188,"fUSD",-34246.09659899,0.00038773,2,"2024-02-15T20:10:51.188",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154602,1708027851198,"fUSD",-247.405127,0.00038773,7,"2024-02-15T20:10:51.198",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154603,1708027851208,"fUSD",-290.715238,0.00038773,7,"2024-02-15T20:10:51.208",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154604,1708027851218,"fUSD",-236.392549,0.00038773,7,"2024-02-15T20:10:51.218",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154605,1708027851228,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.228",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154606,1708027851238,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.238",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154607,1708027851248,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.248",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154608,1708027851258,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.258",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154609,1708027851268,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.268",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154610,1708027851279,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.279",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154611,1708027851289,"fUSD",-173.262181,0.00038773,7,"2024-02-15T20:10:51.289",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154612,1708027851298,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.298",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154613,1708027851308,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.308",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154614,1708027851317,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.317",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154615,1708027851327,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.327",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154616,1708027851336,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.336",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154617,1708027851346,"fUSD",-220.257295,0.00038773,7,"2024-02-15T20:10:51.346",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154618,1708027851356,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.356",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154619,1708027851365,"fUSD",-151.0,0.00038773,2,"2024-02-15T20:10:51.365",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154620,1708027851375,"fUSD",-151.0,0.00038773,2,"2024-02-15T20:10:51.375",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154621,1708027851385,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.385",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154622,1708027851395,"fUSD",-173.453312,0.00038773,7,"2024-02-15T20:10:51.395",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154623,1708027851405,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.405",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154624,1708027851415,"fUSD",-151.0,0.00038773,7,"2024-02-15T20:10:51.415",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154625,1708027851425,"fUSD",-500.0,0.000388,2,"2024-02-15T20:10:51.425",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154626,1708027851435,"fUSD",-500.0,0.00038807,2,"2024-02-15T20:10:51.435",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154627,1708027851444,"fUSD",-398.63178718,0.00038807,7,"2024-02-15T20:10:51.444",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154628,1708027851454,"fUSD",-500.0,0.00038807,7,"2024-02-15T20:10:51.454",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154629,1708027851464,"fUSD",-500.0,0.00038807,7,"2024-02-15T20:10:51.464",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154630,1708027851473,"fUSD",-500.0,0.00038807,7,"2024-02-15T20:10:51.473",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154631,1708027851486,"fUSD",-500.0,0.00038807,7,"2024-02-15T20:10:51.486",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154632,1708027851495,"fUSD",-500.0,0.00038807,7,"2024-02-15T20:10:51.495",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154633,1708027851505,"fUSD",-500.0,0.00038807,7,"2024-02-15T20:10:51.505",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154634,1708027851514,"fUSD",-500.0,0.00038807,7,"2024-02-15T20:10:51.514",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154635,1708027851539,"fUSD",-163.1,0.00038813,2,"2024-02-15T20:10:51.539",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154636,1708027851549,"fUSD",-150.0,0.00038855,2,"2024-02-15T20:10:51.549",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154637,1708027851558,"fUSD",-2000.0,0.00038859,2,"2024-02-15T20:10:51.558",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154638,1708027851568,"fUSD",-200.0,0.00038859,2,"2024-02-15T20:10:51.568",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154639,1708027851578,"fUSD",-1169.26065296,0.00038859,2,"2024-02-15T20:10:51.578",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154640,1708027851588,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.588",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154641,1708027851598,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.598",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154642,1708027851607,"fUSD",-1000.0,0.00038863,7,"2024-02-15T20:10:51.607",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154643,1708027851617,"fUSD",-631.74684263,0.00038863,7,"2024-02-15T20:10:51.617",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154644,1708027851628,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.628",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154645,1708027851638,"fUSD",-500.0,0.00038863,2,"2024-02-15T20:10:51.638",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154646,1708027851648,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.648",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154647,1708027851658,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.658",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154648,1708027851667,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.667",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154649,1708027851678,"fUSD",-500.00000067,0.00038863,7,"2024-02-15T20:10:51.678",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154650,1708027851687,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.687",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154651,1708027851697,"fUSD",-518.23,0.00038863,7,"2024-02-15T20:10:51.697",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154652,1708027851707,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.707",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154653,1708027851717,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.717",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154654,1708027851727,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.727",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154655,1708027851739,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.739",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154656,1708027851749,"fUSD",-185.1352114,0.00038863,2,"2024-02-15T20:10:51.749",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154657,1708027851758,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.758",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154658,1708027851769,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.769",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154659,1708027851782,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.782",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154660,1708027851792,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.792",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154661,1708027851801,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.801",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154662,1708027851811,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.811",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154663,1708027851821,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.821",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154664,1708027851831,"fUSD",-500.0,0.00038863,2,"2024-02-15T20:10:51.831",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154665,1708027851840,"fUSD",-500.0,0.00038863,7,"2024-02-15T20:10:51.840",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154666,1708027851852,"fUSD",-216.54793737,0.00038873,7,"2024-02-15T20:10:51.852",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154667,1708027851861,"fUSD",-500.0,0.00038873,7,"2024-02-15T20:10:51.861",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154668,1708027851871,"fUSD",-494.8193932,0.00038873,7,"2024-02-15T20:10:51.871",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154669,1708027851881,"fUSD",-502.96829363,0.00038873,7,"2024-02-15T20:10:51.881",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154670,1708027851890,"fUSD",-448.00897691,0.00038885,2,"2024-02-15T20:10:51.890",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154671,1708027851900,"fUSD",-1271.99426726,0.00038885,2,"2024-02-15T20:10:51.900",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154672,1708027851910,"fUSD",-531.80985415,0.00038885,2,"2024-02-15T20:10:51.910",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154673,1708027851919,"fUSD",-495.35833456,0.00038885,2,"2024-02-15T20:10:51.919",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154674,1708027851929,"fUSD",-2407.35672694,0.00038885,2,"2024-02-15T20:10:51.929",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154675,1708027851939,"fUSD",-1345.14592119,0.00038886,9,"2024-02-15T20:10:51.939",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154676,1708027851948,"fUSD",-500.0,0.00038891,7,"2024-02-15T20:10:51.948",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154677,1708027851957,"fUSD",-4049.25250927,0.000389,15,"2024-02-15T20:10:51.957",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154678,1708027851971,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:51.971",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154679,1708027851982,"fUSD",-530.07786253,0.00038904,7,"2024-02-15T20:10:51.982",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154680,1708027852004,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.004",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154681,1708027852020,"fUSD",-190.77513377,0.00038904,7,"2024-02-15T20:10:52.020",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154682,1708027852035,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.035",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154683,1708027852050,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.050",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154684,1708027852064,"fUSD",-318.17986544,0.00038904,7,"2024-02-15T20:10:52.064",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154685,1708027852076,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.076",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154686,1708027852090,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.090",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154687,1708027852105,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.105",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154688,1708027852118,"fUSD",-150.0,0.00038904,7,"2024-02-15T20:10:52.118",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154689,1708027852131,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.131",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154690,1708027852145,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.145",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154691,1708027852160,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.160",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154692,1708027852172,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.172",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154693,1708027852183,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.183",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154694,1708027852198,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.198",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154695,1708027852211,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.211",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154696,1708027852223,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.223",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154697,1708027852237,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.237",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154698,1708027852250,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.250",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154699,1708027852266,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.266",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154700,1708027852280,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.280",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154701,1708027852292,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.292",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154702,1708027852302,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.302",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154703,1708027852314,"fUSD",-259.47,0.00038904,7,"2024-02-15T20:10:52.314",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154704,1708027852328,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.328",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154705,1708027852340,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.340",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154706,1708027852355,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.355",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154707,1708027852372,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.372",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154708,1708027852385,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.385",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154709,1708027852397,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.397",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154710,1708027852409,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.409",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154711,1708027852423,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.423",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154712,1708027852435,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.435",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154713,1708027852449,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.449",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154714,1708027852463,"fUSD",-501.25,0.00038904,7,"2024-02-15T20:10:52.463",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154715,1708027852476,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.476",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154716,1708027852490,"fUSD",-849.71,0.00038904,7,"2024-02-15T20:10:52.490",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154717,1708027852502,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.502",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154718,1708027852513,"fUSD",-929.49,0.00038904,7,"2024-02-15T20:10:52.513",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154719,1708027852524,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.524",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154720,1708027852535,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.535",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154721,1708027852548,"fUSD",-715.05,0.00038904,7,"2024-02-15T20:10:52.548",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154722,1708027852561,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.561",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154723,1708027852573,"fUSD",-544.32,0.00038904,7,"2024-02-15T20:10:52.573",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154724,1708027852589,"fUSD",-619.54,0.00038904,7,"2024-02-15T20:10:52.589",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154725,1708027852601,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.601",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154726,1708027852612,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.612",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154727,1708027852628,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.628",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154728,1708027852639,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.639",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154729,1708027852651,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.651",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154730,1708027852664,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.664",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154731,1708027852679,"fUSD",-2425.28,0.00038904,7,"2024-02-15T20:10:52.679",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154732,1708027852692,"fUSD",-826.8,0.00038904,7,"2024-02-15T20:10:52.692",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154733,1708027852708,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.708",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154734,1708027852723,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.723",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154735,1708027852738,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.738",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154736,1708027852752,"fUSD",-611.38,0.00038904,7,"2024-02-15T20:10:52.752",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154737,1708027852766,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.766",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154738,1708027852783,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.783",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154739,1708027852795,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.795",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154740,1708027852808,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.808",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154741,1708027852822,"fUSD",-501.97421646,0.00038904,7,"2024-02-15T20:10:52.822",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154742,1708027852835,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.835",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154743,1708027852847,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.847",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154744,1708027852860,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.860",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154745,1708027852874,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.874",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154746,1708027852886,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.886",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154747,1708027852898,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.898",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154748,1708027852910,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.910",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154749,1708027852921,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.921",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154750,1708027852933,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.933",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154751,1708027852945,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.945",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154752,1708027852958,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.958",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154753,1708027852970,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.970",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154754,1708027852983,"fUSD",-695.13,0.00038904,7,"2024-02-15T20:10:52.983",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154755,1708027852994,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:52.994",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154756,1708027853006,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.006",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154757,1708027853017,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.017",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154758,1708027853028,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.028",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154759,1708027853039,"fUSD",-1348.0,0.00038904,7,"2024-02-15T20:10:53.039",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154760,1708027853050,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.050",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154761,1708027853060,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.060",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154762,1708027853071,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.071",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154763,1708027853083,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.083",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154764,1708027853095,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.095",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154765,1708027853106,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.106",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154766,1708027853118,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.118",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154767,1708027853129,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.129",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154768,1708027853140,"fUSD",-542.79,0.00038904,7,"2024-02-15T20:10:53.140",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154769,1708027853151,"fUSD",-815.53,0.00038904,7,"2024-02-15T20:10:53.151",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154770,1708027853164,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.164",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154771,1708027853175,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.175",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154772,1708027853188,"fUSD",-536.76,0.00038904,7,"2024-02-15T20:10:53.188",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154773,1708027853199,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.199",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154774,1708027853211,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.211",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154775,1708027853223,"fUSD",-587.38,0.00038904,7,"2024-02-15T20:10:53.223",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154776,1708027853235,"fUSD",-383.41453293,0.00038904,7,"2024-02-15T20:10:53.235",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154777,1708027853244,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.244",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154778,1708027853254,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.254",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154779,1708027853263,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.263",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154780,1708027853273,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.273",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154781,1708027853282,"fUSD",-549.25,0.00038904,7,"2024-02-15T20:10:53.282",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154782,1708027853292,"fUSD",-1534.25,0.00038904,7,"2024-02-15T20:10:53.292",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154783,1708027853301,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.301",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154784,1708027853313,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.313",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154785,1708027853328,"fUSD",-840.44,0.00038904,7,"2024-02-15T20:10:53.328",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154786,1708027853338,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.338",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154787,1708027853347,"fUSD",-239.71010732,0.00038904,7,"2024-02-15T20:10:53.347",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154788,1708027853357,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.357",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154789,1708027853366,"fUSD",-649.58,0.00038904,7,"2024-02-15T20:10:53.366",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154790,1708027853375,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.375",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154791,1708027853384,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.384",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154792,1708027853394,"fUSD",-553.41,0.00038904,7,"2024-02-15T20:10:53.394",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154793,1708027853404,"fUSD",-182.82828618,0.00038904,7,"2024-02-15T20:10:53.404",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154794,1708027853413,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.413",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154795,1708027853423,"fUSD",-807.79,0.00038904,7,"2024-02-15T20:10:53.423",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154796,1708027853432,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.432",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154797,1708027853441,"fUSD",-8765.41,0.00038904,7,"2024-02-15T20:10:53.441",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154798,1708027853450,"fUSD",-368.26042509,0.00038904,7,"2024-02-15T20:10:53.450",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154799,1708027853459,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.459",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154800,1708027853468,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.468",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154801,1708027853477,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.477",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154802,1708027853487,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.487",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154803,1708027853496,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.496",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154804,1708027853506,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.506",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154805,1708027853516,"fUSD",-657.23,0.00038904,7,"2024-02-15T20:10:53.516",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154806,1708027853525,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.525",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154807,1708027853534,"fUSD",-1540.25,0.00038904,7,"2024-02-15T20:10:53.534",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154808,1708027853544,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.544",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154809,1708027853552,"fUSD",-782.67,0.00038904,7,"2024-02-15T20:10:53.552",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154810,1708027853561,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:10:53.561",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154811,1708027853571,"fUSD",-155.0,0.00038969,4,"2024-02-15T20:10:53.571",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154812,1708027853580,"fUSD",-3506.14244726,0.00038969,4,"2024-02-15T20:10:53.580",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154813,1708027853589,"fUSD",-155.0,0.00038969,4,"2024-02-15T20:10:53.589",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154814,1708027853599,"fUSD",-2465.75199081,0.00038969,5,"2024-02-15T20:10:53.599",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154815,1708027853609,"fUSD",-245.50112212,0.00038969,4,"2024-02-15T20:10:53.609",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154816,1708027853619,"fUSD",-155.0,0.00038969,4,"2024-02-15T20:10:53.619",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154817,1708027853630,"fUSD",-6556.82406911,0.00038969,4,"2024-02-15T20:10:53.630",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154818,1708027853642,"fUSD",-155.0,0.00038969,2,"2024-02-15T20:10:53.642",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154819,1708027853653,"fUSD",-2000.0,0.00038969,5,"2024-02-15T20:10:53.653",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154820,1708027853663,"fUSD",-221.60678602,0.00038969,30,"2024-02-15T20:10:53.663",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154821,1708027853899,"fUSD",-824.32888045,0.00038969,4,"2024-02-15T20:10:53.899",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154822,1708027853912,"fUSD",-5000.0,0.00038969,25,"2024-02-15T20:10:53.912",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154823,1708027853925,"fUSD",-300.0,0.00038989,2,"2024-02-15T20:10:53.925",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154824,1708027853936,"fUSD",-300.0,0.00038989,2,"2024-02-15T20:10:53.936",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154825,1708027853947,"fUSD",-300.0,0.00038989,2,"2024-02-15T20:10:53.947",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154826,1708027853957,"fUSD",-228.43342937,0.00038989,2,"2024-02-15T20:10:53.957",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154827,1708027853966,"fUSD",-200.0,0.0003899,7,"2024-02-15T20:10:53.966",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154828,1708027853976,"fUSD",-150.0,0.00038999,2,"2024-02-15T20:10:53.976",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154829,1708027853988,"fUSD",-150.0,0.00038999,2,"2024-02-15T20:10:53.988",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154830,1708027853997,"fUSD",-286541.04640425,0.00039,2,"2024-02-15T20:10:53.997",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154831,1708027854013,"fUSD",-23563.5352927,0.00039,2,"2024-02-15T20:10:54.013",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154840,1708029032111,"fUSD",-159.78578832,0.00024998,2,"2024-02-15T20:30:32.111",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154841,1708029032120,"fUSD",-170.23985487,0.00024999,2,"2024-02-15T20:30:32.120",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154842,1708029032130,"fUSD",-13.12435681,0.00025,3,"2024-02-15T20:30:32.130",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154843,1708029032167,"fUSD",-336.87564319,0.00025,3,"2024-02-15T20:30:32.167",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154844,1708029032176,"fUSD",-170.23985487,0.00025,2,"2024-02-15T20:30:32.176",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154845,1708029032186,"fUSD",-170.23985487,0.00025,2,"2024-02-15T20:30:32.186",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154846,1708029032196,"fUSD",-279.55252317,0.00027,3,"2024-02-15T20:30:32.196",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154847,1708029032210,"fUSD",-120.44747683,0.00027,3,"2024-02-15T20:30:32.210",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154848,1708029032219,"fUSD",-450.0,0.00029,3,"2024-02-15T20:30:32.219",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154849,1708029032229,"fUSD",-500.0,0.00031,3,"2024-02-15T20:30:32.229",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154850,1708029032239,"fUSD",-205.0,0.00032274,2,"2024-02-15T20:30:32.239",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154851,1708029032249,"fUSD",-488.66145515,0.000328,2,"2024-02-15T20:30:32.249",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154852,1708029032258,"fUSD",-150.0,0.00032899,3,"2024-02-15T20:30:32.258",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154853,1708029032268,"fUSD",-332.017282,0.000329,2,"2024-02-15T20:30:32.268",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154854,1708029032278,"fUSD",-7548.56146098,0.000329,2,"2024-02-15T20:30:32.278",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154855,1708029032299,"fUSD",-491.71853902,0.000329,2,"2024-02-15T20:30:32.299",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154856,1708029032309,"fUSD",-550.0,0.00033,3,"2024-02-15T20:30:32.309",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154857,1708029032318,"fUSD",-168.0,0.00033,2,"2024-02-15T20:30:32.318",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154858,1708029032328,"fUSD",-313.87,0.00033,2,"2024-02-15T20:30:32.328",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154859,1708029032337,"fUSD",-511.21,0.00033,2,"2024-02-15T20:30:32.337",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154860,1708029032346,"fUSD",-499.99,0.00033,2,"2024-02-15T20:30:32.346",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154861,1708029032356,"fUSD",-49.82750098,0.00033044,2,"2024-02-15T20:30:32.356",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154862,1708029032367,"fUSD",-438.83395407,0.00033044,2,"2024-02-15T20:30:32.367",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154863,1708029032378,"fUSD",-823.81,0.0003316,2,"2024-02-15T20:30:32.378",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154864,1708029032388,"fUSD",-150.99,0.00033274,2,"2024-02-15T20:30:32.388",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154865,1708029032397,"fUSD",-488.66145505,0.00033288,2,"2024-02-15T20:30:32.397",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154866,1708029032407,"fUSD",-488.66145505,0.00033532,2,"2024-02-15T20:30:32.407",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154867,1708029032417,"fUSD",-2271.0,0.000337,3,"2024-02-15T20:30:32.417",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154869,1708029032427,"fUSD",-17422.0,0.000337,3,"2024-02-15T20:30:32.427",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154871,1708029032436,"fUSD",-488.66145505,0.00033776,2,"2024-02-15T20:30:32.436",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154873,1708029032445,"fUSD",-150.0,0.00033958,2,"2024-02-15T20:30:32.445",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154875,1708029032455,"fUSD",-205.0,0.00034123,5,"2024-02-15T20:30:32.455",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154877,1708029032464,"fUSD",-150.0,0.00034506,2,"2024-02-15T20:30:32.464",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154879,1708029032474,"fUSD",-150.0,0.00034585,2,"2024-02-15T20:30:32.474",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154881,1708029032483,"fUSD",-7487.68486614,0.00034695,10,"2024-02-15T20:30:32.483",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154883,1708029032492,"fUSD",-1851.20218683,0.00034714,10,"2024-02-15T20:30:32.492",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154885,1708029032502,"fUSD",-1031.16,0.00034922,2,"2024-02-15T20:30:32.502",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154886,1708029032512,"fUSD",-23900.0,0.00034958,2,"2024-02-15T20:30:32.512",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154887,1708029032521,"fUSD",-600.0,0.00035,3,"2024-02-15T20:30:32.521",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154888,1708029032531,"fUSD",-2000.0,0.00035002,2,"2024-02-15T20:30:32.531",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154889,1708029032541,"fUSD",-506.14,0.00035014,2,"2024-02-15T20:30:32.541",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154890,1708029032550,"fUSD",-238.57,0.00035027,2,"2024-02-15T20:30:32.550",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154891,1708029032559,"fUSD",-465.18,0.0003504,2,"2024-02-15T20:30:32.559",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154892,1708029032568,"fUSD",-503.74,0.00035056,2,"2024-02-15T20:30:32.568",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154893,1708029032578,"fUSD",-1697.67245612,0.00035099,4,"2024-02-15T20:30:32.578",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154894,1708029032587,"fUSD",-166.35,0.00035265,2,"2024-02-15T20:30:32.587",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154895,1708029032597,"fUSD",-500.0,0.00035373,2,"2024-02-15T20:30:32.597",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154896,1708029032606,"fUSD",-250.0,0.00035373,2,"2024-02-15T20:30:32.606",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154897,1708029032615,"fUSD",-823.81,0.00035424,2,"2024-02-15T20:30:32.615",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154898,1708029032625,"fUSD",-182.37,0.00035434,2,"2024-02-15T20:30:32.625",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154899,1708029032634,"fUSD",-166.35,0.00035527,2,"2024-02-15T20:30:32.634",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154900,1708029032643,"fUSD",-250.0,0.00035557,111,"2024-02-15T20:30:32.643",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154901,1708029032652,"fUSD",-163.64,0.00035679,2,"2024-02-15T20:30:32.652",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154902,1708029032661,"fUSD",-513.04,0.00035727,2,"2024-02-15T20:30:32.661",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154903,1708029032671,"fUSD",-166.35,0.0003579,2,"2024-02-15T20:30:32.671",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154904,1708029032681,"fUSD",-205.0,0.00035971,9,"2024-02-15T20:30:32.681",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154905,1708029032691,"fUSD",-166.35,0.00036053,2,"2024-02-15T20:30:32.691",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154906,1708029032701,"fUSD",-210.0,0.00036189,3,"2024-02-15T20:30:32.701",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154907,1708029032712,"fUSD",-1000.0,0.00036216,2,"2024-02-15T20:30:32.712",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154908,1708029032721,"fUSD",-290.0,0.0003623,2,"2024-02-15T20:30:32.721",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154909,1708029032731,"fUSD",-166.35,0.00036315,2,"2024-02-15T20:30:32.731",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154910,1708029032740,"fUSD",-465.18,0.00036337,2,"2024-02-15T20:30:32.740",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154911,1708029032750,"fUSD",-182.37,0.00036355,2,"2024-02-15T20:30:32.750",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154912,1708029032760,"fUSD",-177.34,0.00036534,2,"2024-02-15T20:30:32.760",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154913,1708029032769,"fUSD",-500.0,0.00036534,2,"2024-02-15T20:30:32.769",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154914,1708029032778,"fUSD",-166.35,0.00036578,2,"2024-02-15T20:30:32.778",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154915,1708029032788,"fUSD",-3912.18554123,0.00036585,2,"2024-02-15T20:30:32.788",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154916,1708029032797,"fUSD",-1261.17,0.00036595,2,"2024-02-15T20:30:32.797",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154917,1708029032806,"fUSD",-166.82,0.00036595,2,"2024-02-15T20:30:32.806",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154918,1708029032815,"fUSD",-506.14,0.00036658,2,"2024-02-15T20:30:32.815",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154919,1708029032825,"fUSD",-1261.17,0.00036788,2,"2024-02-15T20:30:32.825",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154920,1708029032834,"fUSD",-162.0,0.00036813,2,"2024-02-15T20:30:32.834",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154921,1708029032843,"fUSD",-166.35,0.0003684,2,"2024-02-15T20:30:32.843",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154922,1708029032852,"fUSD",-22865.38575657,0.000369,2,"2024-02-15T20:30:32.852",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154923,1708029032861,"fUSD",-1261.17,0.0003698,2,"2024-02-15T20:30:32.861",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154924,1708029032870,"fUSD",-155.0,0.00036999,4,"2024-02-15T20:30:32.870",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154925,1708029032878,"fUSD",-15984.42435397,0.00037,17,"2024-02-15T20:30:32.878",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154926,1708029032891,"fUSD",-21667.23567262,0.00037,17,"2024-02-15T20:30:32.891",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154927,1708029032903,"fUSD",-5164.128,0.00037,17,"2024-02-15T20:30:32.903",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154928,1708029032920,"fUSD",-57184.21197341,0.00037,17,"2024-02-15T20:30:32.920",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154929,1708029032929,"fUSD",-1000.0,0.00037,2,"2024-02-15T20:30:32.929",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154930,1708029032940,"fUSD",-650.0,0.00037,3,"2024-02-15T20:30:32.940",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154931,1708029032950,"fUSD",-177.34,0.00037082,2,"2024-02-15T20:30:32.950",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154932,1708029032961,"fUSD",-500.0,0.00037082,2,"2024-02-15T20:30:32.961",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154933,1708029032972,"fUSD",-166.35,0.00037103,2,"2024-02-15T20:30:32.972",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154934,1708029032983,"fUSD",-187.81492455,0.00037149,2,"2024-02-15T20:30:32.983",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154935,1708029032993,"fUSD",-170.32893908,0.00037156,2,"2024-02-15T20:30:32.993",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154936,1708029033002,"fUSD",-5788.41519117,0.00037159,2,"2024-02-15T20:30:33.002",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154937,1708029033015,"fUSD",-14612.42180161,0.00037159,2,"2024-02-15T20:30:33.015",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154938,1708029033054,"fUSD",-3679.80063238,0.00037159,2,"2024-02-15T20:30:33.054",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154939,1708029033066,"fUSD",-12900.0,0.00037159,2,"2024-02-15T20:30:33.066",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154942,1708029038072,"fUSD",-9488.89973459,0.00037159,2,"2024-02-15T20:30:38.072",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154943,1708029039036,"fUSD",-406.46916604,0.00037159,2,"2024-02-15T20:30:39.036",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154944,1708029039150,"fUSD",-3357.028675,0.00037159,2,"2024-02-15T20:30:39.150",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154945,1708029039497,"fUSD",-52369.49845828,0.00037159,2,"2024-02-15T20:30:39.497",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154946,1708029039510,"fUSD",-6543.14688264,0.00037159,2,"2024-02-15T20:30:39.510",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154947,1708029039571,"fUSD",-1631.5164132,0.00037159,2,"2024-02-15T20:30:39.571",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154948,1708029039585,"fUSD",-636.9005323,0.00037159,2,"2024-02-15T20:30:39.585",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154949,1708029039597,"fUSD",-3691.64847901,0.00037159,2,"2024-02-15T20:30:39.597",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154950,1708029039610,"fUSD",-692.79472096,0.00037159,2,"2024-02-15T20:30:39.610",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154951,1708029039622,"fUSD",-326.45,0.00037159,2,"2024-02-15T20:30:39.622",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154952,1708029039642,"fUSD",-481.70408771,0.00037159,2,"2024-02-15T20:30:39.642",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154953,1708029039654,"fUSD",-384.24477354,0.00037159,2,"2024-02-15T20:30:39.654",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154954,1708029039665,"fUSD",-232221.24749575,0.00037159,2,"2024-02-15T20:30:39.665",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154955,1708029039677,"fUSD",-164709.25047452,0.00037159,2,"2024-02-15T20:30:39.677",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314154956,1708029039689,"fUSD",-1720.63230353,0.00037159,2,"2024-02-15T20:30:39.689",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155028,1708029041429,"fUSD",-2883.51546083,0.00037159,2,"2024-02-15T20:30:41.429",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155029,1708029041844,"fUSD",-533.49381657,0.00037159,2,"2024-02-15T20:30:41.844",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155037,1708029044991,"fUSD",-498.19792438,0.00037159,2,"2024-02-15T20:30:44.991",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155044,1708029045168,"fUSD",-2575.55,0.00037159,2,"2024-02-15T20:30:45.168",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155045,1708029045230,"fUSD",-310.45014,0.00037159,2,"2024-02-15T20:30:45.230",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155046,1708029045343,"fUSD",-420.96838032,0.00037159,2,"2024-02-15T20:30:45.343",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155047,1708029045394,"fUSD",-0.00351886,0.00037159,2,"2024-02-15T20:30:45.394",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155048,1708029045407,"fUSD",-20079.75093681,0.00037159,2,"2024-02-15T20:30:45.407",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155049,1708029045417,"fUSD",-1261.17,0.00037173,2,"2024-02-15T20:30:45.417",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155050,1708029045426,"fUSD",-182.37,0.00037277,2,"2024-02-15T20:30:45.426",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155051,1708029045436,"fUSD",-3615.62,0.00037336,5,"2024-02-15T20:30:45.436",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155052,1708029045445,"fUSD",-1261.17,0.00037365,2,"2024-02-15T20:30:45.445",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155053,1708029045455,"fUSD",-4845.90566509,0.00037393,5,"2024-02-15T20:30:45.455",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155054,1708029045465,"fUSD",-1436.87521689,0.00037393,4,"2024-02-15T20:30:45.465",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155055,1708029045474,"fUSD",-1404.39865994,0.00037393,4,"2024-02-15T20:30:45.474",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155056,1708029045487,"fUSD",-814.58707172,0.00037393,5,"2024-02-15T20:30:45.487",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155057,1708029045497,"fUSD",-252.31201778,0.00037393,3,"2024-02-15T20:30:45.497",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155058,1708029045506,"fUSD",-219.56617698,0.00037393,3,"2024-02-15T20:30:45.506",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155059,1708029045516,"fUSD",-204.94933082,0.00037434,12,"2024-02-15T20:30:45.516",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155060,1708029045525,"fUSD",-4223.4264,0.00037435,7,"2024-02-15T20:30:45.525",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155061,1708029045535,"fUSD",-2579.1366,0.00037435,2,"2024-02-15T20:30:45.535",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155062,1708029045545,"fUSD",-167.81005821,0.00037435,10,"2024-02-15T20:30:45.545",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155063,1708029045555,"fUSD",-9506.36991946,0.00037435,10,"2024-02-15T20:30:45.555",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155064,1708029045565,"fUSD",-150734.443497,0.00037525,10,"2024-02-15T20:30:45.565",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155065,1708029045575,"fUSD",-357688.31885046,0.00037534,3,"2024-02-15T20:30:45.575",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155066,1708029045587,"fUSD",-1548.94340172,0.00037534,3,"2024-02-15T20:30:45.587",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155067,1708029045600,"fUSD",-1927.65669168,0.00037534,3,"2024-02-15T20:30:45.600",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155068,1708029045611,"fUSD",-186999.59839786,0.00037534,3,"2024-02-15T20:30:45.611",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155069,1708029045621,"fUSD",-184544.2665344,0.00037535,2,"2024-02-15T20:30:45.621",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155072,1708029046118,"fUSD",-198.51483792,0.00037158,4,"2024-02-15T20:30:46.118",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155073,1708029046132,"fUSD",-359.34517172,0.00037535,2,"2024-02-15T20:30:46.132",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155074,1708029046347,"fUSD",-204.94933082,0.00037435,12,"2024-02-15T20:30:46.347",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155075,1708029046358,"fUSD",-3644.11666918,0.00037535,2,"2024-02-15T20:30:46.358",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155076,1708029046375,"fUSD",-2584.4,0.00037535,2,"2024-02-15T20:30:46.375",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155077,1708029046409,"fUSD",-297673.76507303,0.00037535,2,"2024-02-15T20:30:46.409",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155080,1708029327338,"fUSD",-1250.0,0.00025,3,"2024-02-15T20:35:27.338",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155081,1708029327362,"fUSD",-1300.0,0.00027,3,"2024-02-15T20:35:27.362",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155082,1708029327385,"fUSD",-1350.0,0.00029,3,"2024-02-15T20:35:27.385",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155083,1708029813807,"fUSD",205.0,0.00029274,2,"2024-02-15T20:43:33.807",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155084,1708029823037,"fUSD",274.0977,0.00030173,120,"2024-02-15T20:43:43.037",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155085,1708030069553,"fUSD",479.40838487,0.00029,2,"2024-02-15T20:47:49.553",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155086,1708030173897,"fUSD",205.0,0.00029981,2,"2024-02-15T20:49:33.897",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155097,1708030232235,"fUSD",-214.68340081,0.00030999,4,"2024-02-15T20:50:32.235",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155099,1708030232244,"fUSD",-1400.0,0.00031,3,"2024-02-15T20:50:32.244",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155100,1708030232255,"fUSD",-205.0,0.00031747,5,"2024-02-15T20:50:32.255",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155101,1708030232264,"fUSD",-784.02,0.00032345,2,"2024-02-15T20:50:32.264",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155102,1708030232274,"fUSD",-400.52500974,0.00032897,2,"2024-02-15T20:50:32.274",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155103,1708030232284,"fUSD",-155.0,0.00032997,4,"2024-02-15T20:50:32.284",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155104,1708030232293,"fUSD",-499.99,0.00032997,2,"2024-02-15T20:50:32.293",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155105,1708030232302,"fUSD",-1450.0,0.00033,3,"2024-02-15T20:50:32.302",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155106,1708030232312,"fUSD",-400.52500969,0.00033155,2,"2024-02-15T20:50:32.312",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155107,1708030232321,"fUSD",-151.0,0.00033321,2,"2024-02-15T20:50:32.321",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155108,1708030232330,"fUSD",-400.52500969,0.00033413,2,"2024-02-15T20:50:32.330",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155109,1708030232340,"fUSD",-205.0,0.00033513,8,"2024-02-15T20:50:32.340",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155110,1708030232349,"fUSD",-400.52500969,0.00033671,2,"2024-02-15T20:50:32.349",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155111,1708030232359,"fUSD",-400.52500969,0.00033929,2,"2024-02-15T20:50:32.359",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155112,1708030232368,"fUSD",-152.0,0.00033999,3,"2024-02-15T20:50:32.368",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155113,1708030232377,"fUSD",-151.0,0.00034005,2,"2024-02-15T20:50:32.377",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155114,1708030232386,"fUSD",-512.76,0.00034006,2,"2024-02-15T20:50:32.386",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155115,1708030232396,"fUSD",-250.0,0.00034019,111,"2024-02-15T20:50:32.396",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155116,1708030232405,"fUSD",-1000.0,0.00034022,2,"2024-02-15T20:50:32.405",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155117,1708030232418,"fUSD",-158.18,0.00034023,120,"2024-02-15T20:50:32.418",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155118,1708030232428,"fUSD",-1091.84,0.00034081,2,"2024-02-15T20:50:32.428",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155119,1708030232440,"fUSD",-859.3,0.00034094,2,"2024-02-15T20:50:32.440",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155120,1708030232450,"fUSD",-31003.25,0.00034107,2,"2024-02-15T20:50:32.450",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155121,1708030232459,"fUSD",-680.42030538,0.00034136,4,"2024-02-15T20:50:32.459",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155122,1708030232469,"fUSD",-150.0,0.00034178,3,"2024-02-15T20:50:32.469",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155123,1708030232479,"fUSD",-23900.0,0.0003418,2,"2024-02-15T20:50:32.479",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155124,1708030232488,"fUSD",-400.52500969,0.00034187,2,"2024-02-15T20:50:32.488",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155125,1708030232497,"fUSD",-1042.92454175,0.0003423,2,"2024-02-15T20:50:32.497",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155126,1708030232509,"fUSD",-370.87799,0.00034247,15,"2024-02-15T20:50:32.509",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155127,1708030232520,"fUSD",-250.0,0.00034311,2,"2024-02-15T20:50:32.520",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155128,1708030232529,"fUSD",-400.52500969,0.00034445,2,"2024-02-15T20:50:32.529",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155129,1708030232539,"fUSD",-2073.25,0.00034521,2,"2024-02-15T20:50:32.539",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155130,1708030232549,"fUSD",-150.0,0.00034548,10,"2024-02-15T20:50:32.549",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155131,1708030232559,"fUSD",-784.02,0.00034609,2,"2024-02-15T20:50:32.559",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155132,1708030232569,"fUSD",-7372.84406954,0.00034689,10,"2024-02-15T20:50:32.569",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155133,1708030232579,"fUSD",-3738.10039324,0.00034689,10,"2024-02-15T20:50:32.579",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155134,1708030232589,"fUSD",-833.04098408,0.00034689,10,"2024-02-15T20:50:32.589",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155135,1708030232598,"fUSD",-3558.26,0.00034689,5,"2024-02-15T20:50:32.598",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155136,1708030232817,"fUSD",-3671.19,0.00034689,5,"2024-02-15T20:50:32.817",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155137,1708030232827,"fUSD",-151.0,0.0003469,2,"2024-02-15T20:50:32.827",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155138,1708030232837,"fUSD",-400.52500969,0.00034703,2,"2024-02-15T20:50:32.837",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155139,1708030232846,"fUSD",-295.34,0.00034736,2,"2024-02-15T20:50:32.846",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155140,1708030232855,"fUSD",-2000.0,0.00034736,2,"2024-02-15T20:50:32.855",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155141,1708030232864,"fUSD",-9994.49,0.00034736,2,"2024-02-15T20:50:32.864",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155142,1708030232874,"fUSD",-14506.25,0.00034736,2,"2024-02-15T20:50:32.874",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155143,1708030232883,"fUSD",-11499.23,0.00034736,2,"2024-02-15T20:50:32.883",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155144,1708030232892,"fUSD",-181.58,0.00034769,2,"2024-02-15T20:50:32.892",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155145,1708030232901,"fUSD",-400.52500969,0.00034961,2,"2024-02-15T20:50:32.901",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155146,1708030232910,"fUSD",-175.49,0.00034996,2,"2024-02-15T20:50:32.910",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155147,1708030232919,"fUSD",-1500.0,0.00035,3,"2024-02-15T20:50:32.919",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155148,1708030232929,"fUSD",-175.49,0.00035092,2,"2024-02-15T20:50:32.929",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155149,1708030232939,"fUSD",-175.49,0.00035188,2,"2024-02-15T20:50:32.939",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155150,1708030232948,"fUSD",-400.52500969,0.00035219,2,"2024-02-15T20:50:32.948",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155151,1708030232958,"fUSD",-205.0,0.00035279,12,"2024-02-15T20:50:32.958",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155152,1708030232967,"fUSD",-175.49,0.00035284,2,"2024-02-15T20:50:32.967",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155153,1708030232976,"fUSD",-11569.277428,0.00035342,7,"2024-02-15T20:50:32.976",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155154,1708030232985,"fUSD",-151.0,0.00035375,2,"2024-02-15T20:50:32.985",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155155,1708030232994,"fUSD",-175.49,0.0003538,2,"2024-02-15T20:50:32.994",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155156,1708030233004,"fUSD",-175.49,0.00035476,2,"2024-02-15T20:50:33.004",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155157,1708030233013,"fUSD",-400.52500969,0.00035478,2,"2024-02-15T20:50:33.013",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155158,1708030233022,"fUSD",-816.73,0.00035517,2,"2024-02-15T20:50:33.022",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155159,1708030233031,"fUSD",-163.12,0.00035517,2,"2024-02-15T20:50:33.031",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155160,1708030233040,"fUSD",-175.49,0.00035572,2,"2024-02-15T20:50:33.040",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155161,1708030233049,"fUSD",-333.96330665,0.00035628,4,"2024-02-15T20:50:33.049",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155162,1708030233058,"fUSD",-175.49,0.00035668,2,"2024-02-15T20:50:33.058",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155163,1708030233067,"fUSD",-512.76,0.00035707,2,"2024-02-15T20:50:33.067",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155164,1708030233077,"fUSD",-168.98,0.00035708,2,"2024-02-15T20:50:33.077",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155165,1708030233085,"fUSD",-1091.84,0.00035725,2,"2024-02-15T20:50:33.085",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155166,1708030233094,"fUSD",-400.52500969,0.00035736,2,"2024-02-15T20:50:33.094",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155167,1708030233103,"fUSD",-175.49,0.00035764,2,"2024-02-15T20:50:33.103",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155168,1708030233112,"fUSD",-167.06,0.00035778,2,"2024-02-15T20:50:33.112",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155169,1708030233121,"fUSD",-2073.25,0.00035798,2,"2024-02-15T20:50:33.121",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155170,1708030233130,"fUSD",-175.49,0.0003586,2,"2024-02-15T20:50:33.130",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155171,1708030233139,"fUSD",-2931.85921571,0.00035938,2,"2024-02-15T20:50:33.139",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155172,1708030233149,"fUSD",-175.49,0.00035956,2,"2024-02-15T20:50:33.149",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155173,1708030233158,"fUSD",-400.52500969,0.00035994,2,"2024-02-15T20:50:33.158",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155174,1708030233167,"fUSD",-152.91,0.00036038,2,"2024-02-15T20:50:33.167",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155175,1708030233176,"fUSD",-175.49,0.00036052,2,"2024-02-15T20:50:33.176",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155176,1708030233185,"fUSD",-167.74,0.00036059,2,"2024-02-15T20:50:33.185",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155177,1708030233195,"fUSD",-151.0,0.0003606,7,"2024-02-15T20:50:33.195",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155178,1708030233204,"fUSD",-23884.5901533,0.0003613,2,"2024-02-15T20:50:33.204",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155179,1708030233213,"fUSD",-175.49,0.00036148,2,"2024-02-15T20:50:33.213",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155180,1708030233223,"fUSD",-325.0,0.0003623,2,"2024-02-15T20:50:33.223",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155181,1708030233232,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.232",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155182,1708030233242,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.242",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155183,1708030233251,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.251",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155184,1708030233262,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.262",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155185,1708030233271,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.271",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155186,1708030233280,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.280",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155187,1708030233289,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.289",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155188,1708030233298,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.298",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155189,1708030233307,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.307",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155190,1708030233316,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.316",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155191,1708030233326,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.326",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155192,1708030233335,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.335",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155193,1708030233344,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.344",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155194,1708030233353,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.353",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155195,1708030233362,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.362",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155196,1708030233371,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.371",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155197,1708030233380,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.380",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155198,1708030233390,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.390",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155199,1708030233399,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.399",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155200,1708030233408,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.408",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155201,1708030233417,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.417",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155202,1708030233429,"fUSD",-878.05605253,0.0003623,5,"2024-02-15T20:50:33.429",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155203,1708030233676,"fUSD",-121.94394747,0.0003623,5,"2024-02-15T20:50:33.676",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155204,1708030233685,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.685",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155205,1708030233694,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.694",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155206,1708030233704,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.704",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155207,1708030233713,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.713",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155208,1708030233722,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.722",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155209,1708030233732,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.732",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155210,1708030233742,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.742",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155211,1708030233751,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.751",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155212,1708030233760,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.760",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155213,1708030233770,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.770",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155214,1708030233781,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.781",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155215,1708030233791,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.791",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155216,1708030233800,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.800",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155217,1708030233810,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.810",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155218,1708030233819,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.819",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155219,1708030233829,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.829",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155220,1708030233838,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.838",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155221,1708030233847,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.847",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155222,1708030233857,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.857",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155223,1708030233868,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.868",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155224,1708030233878,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.878",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155225,1708030233886,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.886",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155226,1708030233896,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.896",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155227,1708030233905,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.905",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155228,1708030233914,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.914",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155229,1708030233923,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.923",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155230,1708030233932,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.932",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155231,1708030233942,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.942",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155232,1708030233951,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.951",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155233,1708030233960,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.960",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155234,1708030233969,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.969",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155235,1708030233978,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.978",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155236,1708030233986,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.986",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155237,1708030233996,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:33.996",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155238,1708030234006,"fUSD",-1000.0,0.0003623,5,"2024-02-15T20:50:34.006",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155239,1708030234015,"fUSD",-1138.0,0.0003623,5,"2024-02-15T20:50:34.015",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155240,1708030234024,"fUSD",-175.49,0.00036244,2,"2024-02-15T20:50:34.024",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155241,1708030234034,"fUSD",-400.52500969,0.00036252,2,"2024-02-15T20:50:34.034",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155242,1708030234043,"fUSD",-152.91,0.00036339,2,"2024-02-15T20:50:34.043",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155243,1708030234052,"fUSD",-175.49,0.0003634,2,"2024-02-15T20:50:34.052",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155244,1708030234062,"fUSD",-163.12,0.00036405,2,"2024-02-15T20:50:34.062",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155245,1708030234071,"fUSD",-175.49,0.00036436,2,"2024-02-15T20:50:34.071",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155246,1708030234080,"fUSD",-400.52500969,0.0003651,2,"2024-02-15T20:50:34.080",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155247,1708030234090,"fUSD",-175.49,0.00036532,2,"2024-02-15T20:50:34.090",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155248,1708030234099,"fUSD",-175.49,0.00036628,2,"2024-02-15T20:50:34.099",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155249,1708030234108,"fUSD",-152.91,0.00036639,2,"2024-02-15T20:50:34.108",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155250,1708030234117,"fUSD",-567.021624,0.00036648,18,"2024-02-15T20:50:34.117",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155251,1708030234126,"fUSD",-175.49,0.00036724,2,"2024-02-15T20:50:34.126",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155252,1708030234135,"fUSD",-151.0,0.00036745,7,"2024-02-15T20:50:34.135",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155253,1708030234144,"fUSD",-567.021624,0.00036748,19,"2024-02-15T20:50:34.144",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155254,1708030234153,"fUSD",-400.52500969,0.00036768,2,"2024-02-15T20:50:34.153",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155255,1708030234162,"fUSD",-50000.0,0.000368,3,"2024-02-15T20:50:34.162",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155256,1708030234171,"fUSD",-175.49,0.0003682,2,"2024-02-15T20:50:34.171",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155257,1708030234180,"fUSD",-567.021624,0.00036848,18,"2024-02-15T20:50:34.180",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155258,1708030234190,"fUSD",-784.02,0.00036873,2,"2024-02-15T20:50:34.190",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155259,1708030234199,"fUSD",-451.4658,0.000369,2,"2024-02-15T20:50:34.199",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155260,1708030234208,"fUSD",-250.0,0.000369,2,"2024-02-15T20:50:34.208",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155261,1708030234217,"fUSD",-150.0,0.000369,2,"2024-02-15T20:50:34.217",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155262,1708030234226,"fUSD",-150.0,0.000369,2,"2024-02-15T20:50:34.226",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155263,1708030234235,"fUSD",-177.34,0.000369,2,"2024-02-15T20:50:34.235",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155264,1708030234244,"fUSD",-500.0,0.000369,2,"2024-02-15T20:50:34.244",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155265,1708030234254,"fUSD",-258.69,0.000369,30,"2024-02-15T20:50:34.254",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155266,1708030234263,"fUSD",-3633.249209,0.000369,8,"2024-02-15T20:50:34.263",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155267,1708030234273,"fUSD",-2931.8592157,0.00036934,2,"2024-02-15T20:50:34.273",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155268,1708030234282,"fUSD",-152.91,0.00036939,2,"2024-02-15T20:50:34.282",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155269,1708030234291,"fUSD",-567.021624,0.00036948,19,"2024-02-15T20:50:34.291",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155270,1708030234301,"fUSD",-30846.0520112,0.0003699,10,"2024-02-15T20:50:34.301",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155271,1708030234310,"fUSD",-100000.0,0.00037,17,"2024-02-15T20:50:34.310",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155272,1708030234320,"fUSD",-1550.0,0.00037,3,"2024-02-15T20:50:34.320",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155273,1708030234329,"fUSD",-200.0,0.00037,2,"2024-02-15T20:50:34.329",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155274,1708030234338,"fUSD",-1267.0,0.00037,2,"2024-02-15T20:50:34.338",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155275,1708030234348,"fUSD",-1500.0,0.00037,2,"2024-02-15T20:50:34.348",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155276,1708030234357,"fUSD",-151.0,0.00037013,120,"2024-02-15T20:50:34.357",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155277,1708030234368,"fUSD",-400.52500969,0.00037026,2,"2024-02-15T20:50:34.368",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155278,1708030234377,"fUSD",-258.69,0.00037037,30,"2024-02-15T20:50:34.377",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155279,1708030234387,"fUSD",-3855.7565014,0.00037038,10,"2024-02-15T20:50:34.387",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155280,1708030234396,"fUSD",-205.0,0.00037045,15,"2024-02-15T20:50:34.396",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155281,1708030234406,"fUSD",-567.021624,0.00037048,24,"2024-02-15T20:50:34.406",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155282,1708030234415,"fUSD",-3855.7565014,0.0003705,10,"2024-02-15T20:50:34.415",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155283,1708030234426,"fUSD",-300.0,0.00037059,2,"2024-02-15T20:50:34.426",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155284,1708030234441,"fUSD",-3000.0,0.0003706,2,"2024-02-15T20:50:34.441",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155285,1708030234451,"fUSD",-2073.25,0.00037075,2,"2024-02-15T20:50:34.451",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155286,1708030234461,"fUSD",-567.021624,0.00037098,25,"2024-02-15T20:50:34.461",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155287,1708030234471,"fUSD",-26990.2955098,0.00037108,10,"2024-02-15T20:50:34.471",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155288,1708030234482,"fUSD",-167.05,0.00037112,2,"2024-02-15T20:50:34.482",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155289,1708030234492,"fUSD",-23884.5901533,0.00037118,2,"2024-02-15T20:50:34.492",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155290,1708030234503,"fUSD",-567.021624,0.00037148,24,"2024-02-15T20:50:34.503",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155291,1708030234514,"fUSD",-250.0,0.00037174,2,"2024-02-15T20:50:34.514",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155292,1708030234525,"fUSD",-258.69,0.00037174,30,"2024-02-15T20:50:34.525",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155293,1708030234536,"fUSD",-3855.7565014,0.00037188,10,"2024-02-15T20:50:34.536",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155294,1708030234546,"fUSD",-567.021624,0.00037198,25,"2024-02-15T20:50:34.546",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155295,1708030234556,"fUSD",-152.91,0.0003724,2,"2024-02-15T20:50:34.556",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155296,1708030234566,"fUSD",-567.021624,0.00037248,24,"2024-02-15T20:50:34.566",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155297,1708030234575,"fUSD",-400.52500969,0.00037284,2,"2024-02-15T20:50:34.575",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155298,1708030234586,"fUSD",-163.12,0.00037293,2,"2024-02-15T20:50:34.586",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155299,1708030234595,"fUSD",-567.021624,0.00037298,25,"2024-02-15T20:50:34.595",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155300,1708030234605,"fUSD",-1000.0,0.000373,2,"2024-02-15T20:50:34.605",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155301,1708030234614,"fUSD",-3855.7565014,0.00037301,10,"2024-02-15T20:50:34.614",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155302,1708030234624,"fUSD",-150.0,0.0003731,2,"2024-02-15T20:50:34.624",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155303,1708030234633,"fUSD",-258.69,0.00037311,30,"2024-02-15T20:50:34.633",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155304,1708030234642,"fUSD",-3855.7565014,0.00037314,10,"2024-02-15T20:50:34.642",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155305,1708030234652,"fUSD",-3591.91711913,0.00037324,2,"2024-02-15T20:50:34.652",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155306,1708030234661,"fUSD",-7711.5130028,0.00037325,10,"2024-02-15T20:50:34.661",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155307,1708030234671,"fUSD",-518.47674795,0.0003733,2,"2024-02-15T20:50:34.671",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155308,1708030234680,"fUSD",-120.51652052,0.00037335,2,"2024-02-15T20:50:34.680",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155309,1708030234872,"fUSD",-499.95,0.00037335,2,"2024-02-15T20:50:34.872",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155310,1708030234885,"fUSD",-653.000008,0.00037335,2,"2024-02-15T20:50:34.885",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155311,1708030234896,"fUSD",-886.0,0.00037335,2,"2024-02-15T20:50:34.896",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155312,1708030234913,"fUSD",-7568.20317148,0.00037335,2,"2024-02-15T20:50:34.913",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155313,1708030234922,"fUSD",-567.021624,0.00037348,24,"2024-02-15T20:50:34.922",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155314,1708030234931,"fUSD",-151.18,0.00037368,2,"2024-02-15T20:50:34.931",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155315,1708030234940,"fUSD",-1091.84,0.00037369,2,"2024-02-15T20:50:34.940",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155316,1708030234950,"fUSD",-3855.7565014,0.00037388,10,"2024-02-15T20:50:34.950",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155317,1708030234959,"fUSD",-3855.7565014,0.00037397,10,"2024-02-15T20:50:34.959",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155318,1708030234969,"fUSD",-567.021624,0.00037398,25,"2024-02-15T20:50:34.969",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155319,1708030234978,"fUSD",-410.36929336,0.00037405,2,"2024-02-15T20:50:34.978",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155320,1708030234988,"fUSD",-512.76,0.00037407,2,"2024-02-15T20:50:34.988",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155321,1708030234998,"fUSD",-1516.1730201,0.00037407,3,"2024-02-15T20:50:34.998",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155322,1708030235008,"fUSD",-2789.36755046,0.00037407,5,"2024-02-15T20:50:35.008",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155323,1708030235017,"fUSD",-29435.24134066,0.00037414,10,"2024-02-15T20:50:35.017",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155324,1708030235029,"fUSD",-74670.18419734,0.00037414,10,"2024-02-15T20:50:35.029",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155325,1708030235039,"fUSD",-180.0,0.00037421,2,"2024-02-15T20:50:35.039",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155326,1708030235048,"fUSD",-170.32893908,0.00037422,2,"2024-02-15T20:50:35.048",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155327,1708030235059,"fUSD",-20096.09196586,0.00037424,2,"2024-02-15T20:50:35.059",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155328,1708030235079,"fUSD",-19383.02593414,0.00037424,2,"2024-02-15T20:50:35.079",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155329,1708030235089,"fUSD",-93056.2879445,0.00037424,2,"2024-02-15T20:50:35.089",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155330,1708030235102,"fUSD",-2734.84596553,0.00037424,2,"2024-02-15T20:50:35.102",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155331,1708030235118,"fUSD",-928.53687171,0.00037424,2,"2024-02-15T20:50:35.118",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155332,1708030235130,"fUSD",-3280.32921826,0.00037424,2,"2024-02-15T20:50:35.130",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155333,1708030235139,"fUSD",-763.95395894,0.00037424,2,"2024-02-15T20:50:35.139",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155334,1708030235151,"fUSD",-236.04604106,0.00037424,2,"2024-02-15T20:50:35.151",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155335,1708030235160,"fUSD",-151.0,0.0003743,7,"2024-02-15T20:50:35.160",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155336,1708030235169,"fUSD",-1315.77536887,0.00037433,2,"2024-02-15T20:50:35.169",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155337,1708030235179,"fUSD",-9791.53311018,0.00037434,6,"2024-02-15T20:50:35.179",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155338,1708030235189,"fUSD",-4406.18989958,0.00037434,4,"2024-02-15T20:50:35.189",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155339,1708030235198,"fUSD",-151.25,0.00037434,3,"2024-02-15T20:50:35.198",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155340,1708030235207,"fUSD",-151.25,0.00037434,3,"2024-02-15T20:50:35.207",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155341,1708030235217,"fUSD",-1393.61493781,0.00037434,2,"2024-02-15T20:50:35.217",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155342,1708030235232,"fUSD",-8566.99496219,0.00037434,2,"2024-02-15T20:50:35.232",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155343,1708030235242,"fUSD",-525.7,0.00037434,2,"2024-02-15T20:50:35.242",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155344,1708030235251,"fUSD",-312.2975,0.00037435,2,"2024-02-15T20:50:35.251",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155345,1708030235262,"fUSD",-440.4191,0.00037435,2,"2024-02-15T20:50:35.262",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155346,1708030235271,"fUSD",-2083.5792,0.00037435,2,"2024-02-15T20:50:35.271",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155347,1708030235281,"fUSD",-1655.8679,0.00037435,2,"2024-02-15T20:50:35.281",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155348,1708030235291,"fUSD",-250.0,0.00037448,2,"2024-02-15T20:50:35.291",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155349,1708030235300,"fUSD",-150.0,0.00037448,2,"2024-02-15T20:50:35.300",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155350,1708030235309,"fUSD",-150.0,0.00037448,2,"2024-02-15T20:50:35.309",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155351,1708030235319,"fUSD",-564.33172119,0.00037448,24,"2024-02-15T20:50:35.319",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155353,1708030238278,"fUSD",-2.68990281,0.00037448,24,"2024-02-15T20:50:38.278",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155354,1708030238287,"fUSD",-177.34,0.00037448,2,"2024-02-15T20:50:38.287",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155355,1708030238297,"fUSD",-500.0,0.00037448,2,"2024-02-15T20:50:38.297",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155356,1708030238306,"fUSD",-258.69,0.00037448,30,"2024-02-15T20:50:38.306",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155357,1708030238315,"fUSD",-150.0,0.00037489,2,"2024-02-15T20:50:38.315",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155358,1708030238325,"fUSD",-567.021624,0.00037498,25,"2024-02-15T20:50:38.325",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155359,1708030238334,"fUSD",-754.26849167,0.000375,2,"2024-02-15T20:50:38.334",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155360,1708030238345,"fUSD",-991.56839792,0.000375,2,"2024-02-15T20:50:38.345",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155361,1708030238390,"fUSD",-4131.14555819,0.000375,2,"2024-02-15T20:50:38.390",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155362,1708030238399,"fUSD",-800.0,0.00037534,2,"2024-02-15T20:50:38.399",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155363,1708030238409,"fUSD",-2000.0,0.00037535,2,"2024-02-15T20:50:38.409",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155364,1708030238418,"fUSD",-200.0,0.00037535,2,"2024-02-15T20:50:38.418",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155365,1708030238428,"fUSD",-1652.05600256,0.00037535,2,"2024-02-15T20:50:38.428",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155366,1708030238440,"fUSD",-200.0,0.00037535,2,"2024-02-15T20:50:38.440",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155367,1708030238597,"fUSD",-152.91,0.0003754,2,"2024-02-15T20:50:38.597",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155368,1708030238607,"fUSD",-400.52500969,0.00037542,2,"2024-02-15T20:50:38.607",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155369,1708030238617,"fUSD",-567.021624,0.00037548,24,"2024-02-15T20:50:38.617",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155370,1708030238631,"fUSD",-1261.17,0.00037558,2,"2024-02-15T20:50:38.631",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155371,1708030238641,"fUSD",-258.69,0.00037585,30,"2024-02-15T20:50:38.641",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155372,1708030238650,"fUSD",-210.0,0.00037596,3,"2024-02-15T20:50:38.650",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155373,1708030238660,"fUSD",-567.021624,0.00037598,25,"2024-02-15T20:50:38.660",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155374,1708030238670,"fUSD",-152.0,0.00037642,4,"2024-02-15T20:50:38.670",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155375,1708030238679,"fUSD",-567.021624,0.00037648,24,"2024-02-15T20:50:38.679",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155376,1708030238689,"fUSD",-518.47674793,0.00037656,2,"2024-02-15T20:50:38.689",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155377,1708030238698,"fUSD",-157.3764,0.0003769,2,"2024-02-15T20:50:38.698",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155378,1708030238707,"fUSD",-567.021624,0.00037698,25,"2024-02-15T20:50:38.707",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155379,1708030238716,"fUSD",-81425.30978562,0.000377,3,"2024-02-15T20:50:38.716",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155380,1708030238729,"fUSD",-277.755,0.000377,3,"2024-02-15T20:50:38.729",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155381,1708030238740,"fUSD",-31189.43584095,0.000377,3,"2024-02-15T20:50:38.740",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155382,1708030238765,"fUSD",-280117.958697,0.000377,3,"2024-02-15T20:50:38.765",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155383,1708030238774,"fUSD",-150.0,0.000377,2,"2024-02-15T20:50:38.774",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155384,1708030238784,"fUSD",-245000.0,0.000377,2,"2024-02-15T20:50:38.784",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155385,1708030238793,"fUSD",-250.0,0.00037722,2,"2024-02-15T20:50:38.793",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155386,1708030238802,"fUSD",-258.69,0.00037722,30,"2024-02-15T20:50:38.802",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155387,1708030238811,"fUSD",-567.021624,0.00037748,24,"2024-02-15T20:50:38.811",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155388,1708030238821,"fUSD",-1261.17,0.00037751,2,"2024-02-15T20:50:38.821",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155389,1708030238830,"fUSD",-500.0,0.00037753,2,"2024-02-15T20:50:38.830",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155390,1708030238839,"fUSD",-151.0,0.00037768,30,"2024-02-15T20:50:38.839",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155391,1708030238849,"fUSD",-176.28392625,0.0003779,2,"2024-02-15T20:50:38.849",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155392,1708030238858,"fUSD",-152.98623787,0.0003779,2,"2024-02-15T20:50:38.858",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155393,1708030238867,"fUSD",-204.7693768,0.00037797,11,"2024-02-15T20:50:38.867",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155394,1708030238877,"fUSD",-567.021624,0.00037798,25,"2024-02-15T20:50:38.877",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155395,1708030238886,"fUSD",-1315.77536883,0.000378,2,"2024-02-15T20:50:38.886",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155396,1708030238896,"fUSD",-400.52500969,0.000378,2,"2024-02-15T20:50:38.896",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155397,1708030238905,"fUSD",-542.47699348,0.000378,2,"2024-02-15T20:50:38.905",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155398,1708030238914,"fUSD",-1846.46161718,0.000378,2,"2024-02-15T20:50:38.914",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155399,1708030238924,"fUSD",-64382.0,0.000378,4,"2024-02-15T20:50:38.924",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155400,1708030238933,"fUSD",-1735.52110477,0.000378,2,"2024-02-15T20:50:38.933",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155401,1708030238943,"fUSD",-318.10307838,0.000378,2,"2024-02-15T20:50:38.943",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155402,1708030238952,"fUSD",-152.91,0.0003784,2,"2024-02-15T20:50:38.952",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155403,1708030238961,"fUSD",-567.021624,0.00037848,24,"2024-02-15T20:50:38.961",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155404,1708030238971,"fUSD",-258.69,0.00037859,30,"2024-02-15T20:50:38.971",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155405,1708030238981,"fUSD",-666.0,0.00037889,2,"2024-02-15T20:50:38.981",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155406,1708030238990,"fUSD",-410.36929336,0.0003789,2,"2024-02-15T20:50:38.990",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155407,1708030238999,"fUSD",-567.021624,0.00037898,25,"2024-02-15T20:50:38.999",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155408,1708030239009,"fUSD",-5000.0,0.000379,3,"2024-02-15T20:50:39.009",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155409,1708030239018,"fUSD",-3633.24920896,0.000379,8,"2024-02-15T20:50:39.018",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155410,1708030239027,"fUSD",-649514.363385,0.000379,3,"2024-02-15T20:50:39.027",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155411,1708030239037,"fUSD",-2078.53822782,0.000379,2,"2024-02-15T20:50:39.037",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155412,1708030239047,"fUSD",-2000.0,0.0003791,2,"2024-02-15T20:50:39.047",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155413,1708030239057,"fUSD",-200.0,0.0003791,2,"2024-02-15T20:50:39.057",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155414,1708030239066,"fUSD",-200.0,0.0003791,2,"2024-02-15T20:50:39.066",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155415,1708030239075,"fUSD",-2931.8592157,0.0003793,2,"2024-02-15T20:50:39.075",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155416,1708030239084,"fUSD",-1261.17,0.00037943,2,"2024-02-15T20:50:39.084",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155417,1708030239093,"fUSD",-567.021624,0.00037948,24,"2024-02-15T20:50:39.093",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155418,1708030239102,"fUSD",-518.47674793,0.00037981,2,"2024-02-15T20:50:39.102",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155419,1708030239111,"fUSD",-250.0,0.00037996,2,"2024-02-15T20:50:39.111",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155420,1708030239120,"fUSD",-150.0,0.00037996,2,"2024-02-15T20:50:39.120",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155421,1708030239129,"fUSD",-150.0,0.00037996,2,"2024-02-15T20:50:39.129",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155422,1708030239139,"fUSD",-354.4,0.00037996,2,"2024-02-15T20:50:39.139",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155423,1708030239148,"fUSD",-513.06710411,0.00037996,2,"2024-02-15T20:50:39.148",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155424,1708030239157,"fUSD",-258.69,0.00037996,30,"2024-02-15T20:50:39.157",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155425,1708030239166,"fUSD",-567.021624,0.00037998,25,"2024-02-15T20:50:39.166",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155426,1708030239175,"fUSD",-100000.0,0.00038,18,"2024-02-15T20:50:39.175",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155427,1708030239185,"fUSD",-818.19876337,0.00038,10,"2024-02-15T20:50:39.185",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155428,1708030239194,"fUSD",-10000.0,0.00038,10,"2024-02-15T20:50:39.194",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155429,1708030239203,"fUSD",-249.99,0.00038,120,"2024-02-15T20:50:39.203",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155430,1708030239213,"fUSD",-1000.0,0.00038,2,"2024-02-15T20:50:39.213",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155431,1708030239222,"fUSD",-155.0,0.00038,2,"2024-02-15T20:50:39.222",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155432,1708030239231,"fUSD",-9506.36991943,0.00038023,11,"2024-02-15T20:50:39.231",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155433,1708030239241,"fUSD",-567.021624,0.00038048,24,"2024-02-15T20:50:39.241",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155434,1708030239251,"fUSD",-567.021624,0.00038098,25,"2024-02-15T20:50:39.251",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155435,1708030239261,"fUSD",-753.46497669,0.00038105,3,"2024-02-15T20:50:39.261",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155436,1708030239270,"fUSD",-23884.5901533,0.00038106,2,"2024-02-15T20:50:39.270",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155437,1708030239280,"fUSD",-151.0,0.00038115,7,"2024-02-15T20:50:39.280",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155438,1708030239289,"fUSD",-465.55171068,0.00038133,30,"2024-02-15T20:50:39.289",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155439,1708030239299,"fUSD",-1261.17,0.00038136,2,"2024-02-15T20:50:39.299",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155440,1708030239308,"fUSD",-152.91,0.00038141,2,"2024-02-15T20:50:39.308",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155441,1708030239318,"fUSD",-567.021624,0.00038148,24,"2024-02-15T20:50:39.318",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155442,1708030239329,"fUSD",-1315.77536883,0.00038167,2,"2024-02-15T20:50:39.329",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155443,1708030239340,"fUSD",-163.12,0.00038181,2,"2024-02-15T20:50:39.340",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155444,1708030239349,"fUSD",-567.021624,0.00038198,25,"2024-02-15T20:50:39.349",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155445,1708030239359,"fUSD",-915.36,0.00038219,2,"2024-02-15T20:50:39.359",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155446,1708030239368,"fUSD",-405.25,0.00038219,2,"2024-02-15T20:50:39.368",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155447,1708030239377,"fUSD",-567.021624,0.00038248,24,"2024-02-15T20:50:39.377",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155448,1708030239386,"fUSD",-200.0,0.0003825,5,"2024-02-15T20:50:39.386",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155449,1708030239396,"fUSD",-55555.0,0.00038256,3,"2024-02-15T20:50:39.396",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155450,1708030239404,"fUSD",-1000.0,0.00038256,2,"2024-02-15T20:50:39.404",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155451,1708030239414,"fUSD",-250.0,0.0003827,2,"2024-02-15T20:50:39.414",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155452,1708030239423,"fUSD",-1000.0,0.00038274,2,"2024-02-15T20:50:39.423",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155453,1708030239432,"fUSD",-2000.0,0.00038289,2,"2024-02-15T20:50:39.432",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155454,1708030239444,"fUSD",-200.0,0.00038289,2,"2024-02-15T20:50:39.444",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155455,1708030239453,"fUSD",-200.0,0.00038289,2,"2024-02-15T20:50:39.453",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155456,1708030239463,"fUSD",-374.021624,0.00038298,25,"2024-02-15T20:50:39.463",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155457,1708030239473,"fUSD",-518.47674793,0.00038307,2,"2024-02-15T20:50:39.473",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155458,1708030239483,"fUSD",-1261.17,0.00038328,2,"2024-02-15T20:50:39.483",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155459,1708030239492,"fUSD",-68153.0,0.00038329,4,"2024-02-15T20:50:39.492",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155460,1708030239502,"fUSD",-410.36929336,0.00038346,2,"2024-02-15T20:50:39.502",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155461,1708030239516,"fUSD",-567.021624,0.00038348,24,"2024-02-15T20:50:39.516",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155462,1708030239526,"fUSD",-2073.25,0.00038352,2,"2024-02-15T20:50:39.526",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155463,1708030239536,"fUSD",-3584.55,0.00038356,5,"2024-02-15T20:50:39.536",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155464,1708030239545,"fUSD",-3593.58,0.00038356,5,"2024-02-15T20:50:39.545",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155465,1708030239555,"fUSD",-3623.68,0.00038356,5,"2024-02-15T20:50:39.555",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155466,1708030239566,"fUSD",-508.81074031,0.00038356,7,"2024-02-15T20:50:39.566",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155467,1708030239576,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.576",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155468,1708030239585,"fUSD",-476.89668936,0.00038356,7,"2024-02-15T20:50:39.585",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155469,1708030239594,"fUSD",-551.05007198,0.00038356,7,"2024-02-15T20:50:39.594",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155470,1708030239609,"fUSD",-500.0,0.00038356,9,"2024-02-15T20:50:39.609",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155471,1708030239619,"fUSD",-574.08497498,0.00038356,7,"2024-02-15T20:50:39.619",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155472,1708030239630,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.630",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155473,1708030239640,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.640",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155474,1708030239650,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.650",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155475,1708030239659,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.659",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155476,1708030239669,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.669",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155477,1708030239678,"fUSD",-526.66917889,0.00038356,7,"2024-02-15T20:50:39.678",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155478,1708030239688,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.688",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155479,1708030239697,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.697",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155480,1708030239706,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.706",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155481,1708030239716,"fUSD",-523.10105334,0.00038356,7,"2024-02-15T20:50:39.716",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155482,1708030239726,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.726",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155483,1708030239736,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.736",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155484,1708030239745,"fUSD",-556.3337281,0.00038356,7,"2024-02-15T20:50:39.745",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155485,1708030239756,"fUSD",-521.35394073,0.00038356,7,"2024-02-15T20:50:39.756",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155486,1708030239766,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.766",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155487,1708030239776,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.776",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155488,1708030239785,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.785",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155489,1708030239795,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.795",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155490,1708030239804,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.804",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155491,1708030239814,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.814",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155492,1708030239823,"fUSD",-516.43203354,0.00038356,7,"2024-02-15T20:50:39.823",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155493,1708030239833,"fUSD",-417.07754055,0.00038356,7,"2024-02-15T20:50:39.833",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155494,1708030239843,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.843",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155495,1708030239852,"fUSD",-171.61671148,0.00038356,7,"2024-02-15T20:50:39.852",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155496,1708030239861,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.861",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155497,1708030239870,"fUSD",-519.02279482,0.00038356,7,"2024-02-15T20:50:39.870",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155498,1708030239879,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.879",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155499,1708030239888,"fUSD",-194.61127976,0.00038356,10,"2024-02-15T20:50:39.888",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155500,1708030239899,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.899",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155501,1708030239909,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.909",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155502,1708030239918,"fUSD",-528.2370296,0.00038356,7,"2024-02-15T20:50:39.918",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155503,1708030239927,"fUSD",-213.33843757,0.00038356,7,"2024-02-15T20:50:39.927",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155504,1708030239937,"fUSD",-506.38621571,0.00038356,7,"2024-02-15T20:50:39.937",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155505,1708030239947,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.947",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155506,1708030239956,"fUSD",-250.0,0.00038356,7,"2024-02-15T20:50:39.956",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155507,1708030239966,"fUSD",-524.13882089,0.00038356,7,"2024-02-15T20:50:39.966",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155508,1708030239975,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:39.975",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155509,1708030239984,"fUSD",-556.86127853,0.00038356,7,"2024-02-15T20:50:39.984",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155510,1708030239994,"fUSD",-528.90513598,0.00038356,7,"2024-02-15T20:50:39.994",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155511,1708030240003,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.003",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155512,1708030240014,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.014",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155513,1708030240024,"fUSD",-518.00919566,0.00038356,7,"2024-02-15T20:50:40.024",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155514,1708030240033,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.033",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155515,1708030240042,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.042",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155516,1708030240052,"fUSD",-501.70064652,0.00038356,7,"2024-02-15T20:50:40.052",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155517,1708030240061,"fUSD",-509.21958738,0.00038356,7,"2024-02-15T20:50:40.061",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155518,1708030240071,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.071",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155519,1708030240081,"fUSD",-502.1469545,0.00038356,7,"2024-02-15T20:50:40.081",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155520,1708030240091,"fUSD",-509.52539758,0.00038356,7,"2024-02-15T20:50:40.091",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155521,1708030240100,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.100",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155522,1708030240110,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.110",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155523,1708030240119,"fUSD",-500.27860851,0.00038356,7,"2024-02-15T20:50:40.119",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155524,1708030240128,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.128",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155525,1708030240138,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.138",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155526,1708030240147,"fUSD",-497.76131621,0.00038356,7,"2024-02-15T20:50:40.147",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155527,1708030240156,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.156",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155528,1708030240165,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.165",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155529,1708030240175,"fUSD",-507.49875347,0.00038356,7,"2024-02-15T20:50:40.175",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155530,1708030240184,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.184",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155531,1708030240193,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.193",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155532,1708030240202,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.202",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155533,1708030240211,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.211",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155534,1708030240221,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.221",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155535,1708030240230,"fUSD",-518.98371549,0.00038356,7,"2024-02-15T20:50:40.230",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155536,1708030240239,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.239",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155537,1708030240248,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.248",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155538,1708030240260,"fUSD",-509.28967933,0.00038356,7,"2024-02-15T20:50:40.260",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155539,1708030240269,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.269",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155540,1708030240279,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.279",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155541,1708030240288,"fUSD",-537.07880517,0.00038356,7,"2024-02-15T20:50:40.288",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155542,1708030240297,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.297",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155543,1708030240306,"fUSD",-527.9211618,0.00038356,7,"2024-02-15T20:50:40.306",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155544,1708030240315,"fUSD",-509.82188529,0.00038356,7,"2024-02-15T20:50:40.315",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155545,1708030240324,"fUSD",-510.88862579,0.00038356,7,"2024-02-15T20:50:40.324",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155546,1708030240334,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.334",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155547,1708030240343,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.343",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155548,1708030240352,"fUSD",-211.84379268,0.00038356,7,"2024-02-15T20:50:40.352",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155549,1708030240361,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.361",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155550,1708030240370,"fUSD",-509.41777598,0.00038356,7,"2024-02-15T20:50:40.370",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155551,1708030240379,"fUSD",-531.04802494,0.00038356,7,"2024-02-15T20:50:40.379",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155552,1708030240388,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.388",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155553,1708030240397,"fUSD",-506.84362158,0.00038356,7,"2024-02-15T20:50:40.397",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155554,1708030240406,"fUSD",-152.93275913,0.00038356,7,"2024-02-15T20:50:40.406",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155555,1708030240415,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.415",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155556,1708030240425,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.425",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155557,1708030240434,"fUSD",-504.64361516,0.00038356,7,"2024-02-15T20:50:40.434",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155558,1708030240446,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.446",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155559,1708030240454,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.454",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155560,1708030240464,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.464",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155561,1708030240474,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.474",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155562,1708030240483,"fUSD",-547.87629574,0.00038356,7,"2024-02-15T20:50:40.483",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155563,1708030240493,"fUSD",-517.95482535,0.00038356,7,"2024-02-15T20:50:40.493",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155564,1708030240502,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.502",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155565,1708030240514,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.514",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155566,1708030240525,"fUSD",-192.51259024,0.00038356,7,"2024-02-15T20:50:40.525",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155567,1708030240537,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.537",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155568,1708030240546,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.546",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155569,1708030240556,"fUSD",-636.56652055,0.00038356,7,"2024-02-15T20:50:40.556",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155570,1708030240566,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.566",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155571,1708030240575,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.575",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155572,1708030240585,"fUSD",-190.82,0.00038356,7,"2024-02-15T20:50:40.585",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155573,1708030240594,"fUSD",-522.36806125,0.00038356,7,"2024-02-15T20:50:40.594",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155574,1708030240606,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.606",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155575,1708030240615,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.615",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155576,1708030240624,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.624",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155577,1708030240634,"fUSD",-526.94165787,0.00038356,7,"2024-02-15T20:50:40.634",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155578,1708030240644,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.644",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155579,1708030240652,"fUSD",-551.22152518,0.00038356,7,"2024-02-15T20:50:40.652",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155580,1708030240661,"fUSD",-255.76575026,0.00038356,7,"2024-02-15T20:50:40.661",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155581,1708030240670,"fUSD",-500.0,0.00038356,2,"2024-02-15T20:50:40.670",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155582,1708030240680,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.680",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155583,1708030240689,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.689",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155584,1708030240699,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.699",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155585,1708030240709,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.709",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155586,1708030240718,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.718",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155587,1708030240727,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.727",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155588,1708030240736,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.736",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155589,1708030240746,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.746",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155590,1708030240755,"fUSD",-418.41459698,0.00038356,7,"2024-02-15T20:50:40.755",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155591,1708030240766,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.766",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155592,1708030240776,"fUSD",-500.0,0.00038356,2,"2024-02-15T20:50:40.776",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155593,1708030240786,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.786",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155594,1708030240795,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.795",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155595,1708030240804,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.804",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155596,1708030240814,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.814",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155599,1708030240823,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.823",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155601,1708030240832,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.832",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155603,1708030240842,"fUSD",-500.0,0.00038356,2,"2024-02-15T20:50:40.842",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155605,1708030240851,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.851",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155606,1708030240860,"fUSD",-525.53729726,0.00038356,7,"2024-02-15T20:50:40.860",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155608,1708030240869,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.869",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155609,1708030240878,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.878",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155610,1708030240889,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.889",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155611,1708030240899,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.899",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155612,1708030240908,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.908",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155613,1708030240918,"fUSD",-512.07450883,0.00038356,7,"2024-02-15T20:50:40.918",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155614,1708030240928,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.928",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155615,1708030240937,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.937",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155616,1708030240946,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.946",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155617,1708030240955,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.955",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155618,1708030240964,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.964",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155619,1708030240972,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.972",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155620,1708030240982,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:40.982",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155621,1708030240992,"fUSD",-612.92875329,0.00038356,7,"2024-02-15T20:50:40.992",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155622,1708030241001,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.001",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155623,1708030241012,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.012",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155624,1708030241021,"fUSD",-290.79172401,0.00038356,7,"2024-02-15T20:50:41.021",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155625,1708030241031,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.031",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155626,1708030241040,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.040",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155627,1708030241049,"fUSD",-518.54240694,0.00038356,7,"2024-02-15T20:50:41.049",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155628,1708030241058,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.058",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155629,1708030241068,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.068",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155630,1708030241077,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.077",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155631,1708030241086,"fUSD",-534.40996418,0.00038356,7,"2024-02-15T20:50:41.086",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155632,1708030241095,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.095",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155633,1708030241104,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.104",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155634,1708030241113,"fUSD",-1000.0,0.00038356,7,"2024-02-15T20:50:41.113",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155635,1708030241123,"fUSD",-573.41862391,0.00038356,7,"2024-02-15T20:50:41.123",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155636,1708030241132,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.132",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155637,1708030241141,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.141",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155638,1708030241150,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.150",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155639,1708030241159,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.159",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155640,1708030241168,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.168",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155641,1708030241177,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.177",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155642,1708030241186,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.186",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155643,1708030241195,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.195",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155644,1708030241204,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.204",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155645,1708030241213,"fUSD",-518.51418034,0.00038356,7,"2024-02-15T20:50:41.213",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155646,1708030241222,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.222",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155647,1708030241230,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.230",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155648,1708030241239,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.239",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155649,1708030241248,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.248",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155650,1708030241257,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.257",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155651,1708030241267,"fUSD",-540.64594209,0.00038356,7,"2024-02-15T20:50:41.267",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155652,1708030241276,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.276",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155653,1708030241285,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.285",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155654,1708030241294,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.294",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155655,1708030241303,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.303",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155656,1708030241312,"fUSD",-1000.0,0.00038356,120,"2024-02-15T20:50:41.312",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155657,1708030241322,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.322",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155658,1708030241331,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.331",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155659,1708030241340,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.340",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155660,1708030241350,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.350",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155661,1708030241359,"fUSD",-167.72123465,0.00038356,7,"2024-02-15T20:50:41.359",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155662,1708030241368,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.368",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155663,1708030241377,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.377",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155664,1708030241386,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.386",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155665,1708030241395,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.395",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155666,1708030241404,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.404",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155667,1708030241413,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.413",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155668,1708030241422,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.422",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155669,1708030241432,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.432",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155670,1708030241442,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.442",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155671,1708030241453,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.453",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155672,1708030241462,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.462",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155673,1708030241472,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.472",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155674,1708030241482,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.482",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155675,1708030241491,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.491",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155676,1708030241500,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.500",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155677,1708030241510,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.510",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155678,1708030241521,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.521",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155679,1708030241530,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.530",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155680,1708030241540,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.540",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155681,1708030241549,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.549",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155682,1708030241558,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.558",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155683,1708030241567,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.567",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155684,1708030241577,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.577",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155685,1708030241587,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.587",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155686,1708030241596,"fUSD",-259.73761298,0.00038356,7,"2024-02-15T20:50:41.596",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155687,1708030241605,"fUSD",-506.10065373,0.00038356,7,"2024-02-15T20:50:41.605",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155688,1708030241614,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.614",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155689,1708030241751,"fUSD",-5000.0,0.00038356,14,"2024-02-15T20:50:41.751",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155690,1708030241763,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.763",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155691,1708030241773,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.773",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155692,1708030241785,"fUSD",-515.79290533,0.00038356,7,"2024-02-15T20:50:41.785",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155693,1708030241795,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.795",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155694,1708030241804,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.804",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155695,1708030241813,"fUSD",-150.0,0.00038356,7,"2024-02-15T20:50:41.813",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155696,1708030241823,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.823",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155697,1708030241833,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.833",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155698,1708030241842,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.842",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155699,1708030241852,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.852",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155700,1708030241861,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.861",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155701,1708030241871,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.871",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155702,1708030241881,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.881",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155703,1708030241890,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.890",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155704,1708030241900,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.900",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155705,1708030241911,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.911",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155706,1708030241920,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.920",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155707,1708030241929,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.929",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155708,1708030241938,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.938",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155710,1708030241947,"fUSD",-518.46699775,0.00038356,7,"2024-02-15T20:50:41.947",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155712,1708030241957,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.957",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155714,1708030241966,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.966",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155716,1708030241975,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.975",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155718,1708030241984,"fUSD",-211.46149751,0.00038356,7,"2024-02-15T20:50:41.984",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155719,1708030241993,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:41.993",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155720,1708030242003,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.003",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155721,1708030242015,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.015",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155722,1708030242023,"fUSD",-518.17865854,0.00038356,7,"2024-02-15T20:50:42.023",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155723,1708030242032,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.032",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155724,1708030242041,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.041",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155725,1708030242051,"fUSD",-528.28342459,0.00038356,7,"2024-02-15T20:50:42.051",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155726,1708030242060,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.060",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155727,1708030242069,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.069",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155728,1708030242078,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.078",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155729,1708030242087,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.087",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155730,1708030242097,"fUSD",-542.63054279,0.00038356,7,"2024-02-15T20:50:42.097",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155731,1708030242106,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.106",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155732,1708030242117,"fUSD",-532.53733185,0.00038356,7,"2024-02-15T20:50:42.117",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155733,1708030242126,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.126",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155734,1708030242135,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.135",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155735,1708030242144,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.144",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155736,1708030242154,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.154",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155737,1708030242163,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.163",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155738,1708030242173,"fUSD",-416.0,0.00038356,7,"2024-02-15T20:50:42.173",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155739,1708030242183,"fUSD",-253.52116422,0.00038356,7,"2024-02-15T20:50:42.183",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155740,1708030242192,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.192",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155741,1708030242201,"fUSD",-507.42330239,0.00038356,7,"2024-02-15T20:50:42.201",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155742,1708030242210,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.210",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155743,1708030242220,"fUSD",-305.54368771,0.00038356,7,"2024-02-15T20:50:42.220",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155744,1708030242229,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.229",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155745,1708030242238,"fUSD",-318.41242385,0.00038356,7,"2024-02-15T20:50:42.238",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155746,1708030242248,"fUSD",-500.45137922,0.00038356,7,"2024-02-15T20:50:42.248",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155747,1708030242258,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.258",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155748,1708030242270,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.270",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155749,1708030242280,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.280",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155750,1708030242289,"fUSD",-507.97452473,0.00038356,7,"2024-02-15T20:50:42.289",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155751,1708030242299,"fUSD",-528.6975405,0.00038356,7,"2024-02-15T20:50:42.299",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155752,1708030242309,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.309",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155753,1708030242319,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.319",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155754,1708030242329,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.329",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155755,1708030242339,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.339",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155756,1708030242349,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.349",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155757,1708030242359,"fUSD",-520.35067096,0.00038356,7,"2024-02-15T20:50:42.359",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155758,1708030242369,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.369",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155759,1708030242379,"fUSD",-505.93365424,0.00038356,7,"2024-02-15T20:50:42.379",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155760,1708030242389,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.389",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155761,1708030242398,"fUSD",-520.64124528,0.00038356,7,"2024-02-15T20:50:42.398",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155762,1708030242407,"fUSD",-526.15562697,0.00038356,7,"2024-02-15T20:50:42.407",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155763,1708030242416,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.416",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155764,1708030242425,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.425",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155765,1708030242435,"fUSD",-510.33569649,0.00038356,7,"2024-02-15T20:50:42.435",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155766,1708030242448,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.448",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155767,1708030242457,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.457",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155768,1708030242467,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.467",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155769,1708030242476,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.476",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155770,1708030242486,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.486",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155771,1708030242495,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.495",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155772,1708030242504,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.504",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155773,1708030242517,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.517",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155774,1708030242527,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.527",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155775,1708030242537,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.537",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155776,1708030242547,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.547",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155777,1708030242556,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.556",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155778,1708030242566,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.566",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155779,1708030242576,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.576",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155780,1708030242586,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.586",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155781,1708030242595,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.595",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155782,1708030242605,"fUSD",-507.88056127,0.00038356,7,"2024-02-15T20:50:42.605",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155783,1708030242615,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.615",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155784,1708030242626,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.626",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155785,1708030242635,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.635",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155786,1708030242645,"fUSD",-531.23707262,0.00038356,7,"2024-02-15T20:50:42.645",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155787,1708030242656,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.656",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155788,1708030242665,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.665",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155789,1708030242675,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.675",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155790,1708030242685,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.685",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155791,1708030242695,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.695",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155792,1708030242704,"fUSD",-155.52383233,0.00038356,7,"2024-02-15T20:50:42.704",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155793,1708030242714,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.714",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155795,1708030242724,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.724",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155797,1708030242735,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.735",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155799,1708030242744,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.744",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155800,1708030242755,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.755",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155802,1708030242767,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.767",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155804,1708030242778,"fUSD",-515.88885343,0.00038356,7,"2024-02-15T20:50:42.778",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155806,1708030242788,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.788",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155809,1708030242798,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.798",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155810,1708030242808,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.808",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155811,1708030242818,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.818",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155812,1708030242828,"fUSD",-520.73165701,0.00038356,7,"2024-02-15T20:50:42.828",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155813,1708030242838,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.838",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155814,1708030242847,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.847",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155815,1708030242858,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.858",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155816,1708030242868,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.868",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155817,1708030242877,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.877",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155818,1708030242886,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.886",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155819,1708030242895,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.895",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155820,1708030242905,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.905",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155821,1708030242914,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.914",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155822,1708030242922,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.922",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155823,1708030242932,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.932",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155824,1708030242942,"fUSD",-548.51607095,0.00038356,7,"2024-02-15T20:50:42.942",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155825,1708030242951,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.951",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155826,1708030242960,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.960",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155827,1708030242970,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.970",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155828,1708030242979,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.979",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155829,1708030242989,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.989",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155830,1708030242999,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:42.999",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155831,1708030243008,"fUSD",-510.34234751,0.00038356,7,"2024-02-15T20:50:43.008",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155832,1708030243019,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.019",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155833,1708030243028,"fUSD",-546.19255227,0.00038356,7,"2024-02-15T20:50:43.028",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155834,1708030243039,"fUSD",-1000.0,0.00038356,14,"2024-02-15T20:50:43.039",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155835,1708030243049,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.049",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155836,1708030243059,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.059",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155837,1708030243068,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.068",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155838,1708030243077,"fUSD",-516.52110465,0.00038356,7,"2024-02-15T20:50:43.077",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155839,1708030243087,"fUSD",-516.92789116,0.00038356,7,"2024-02-15T20:50:43.087",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155840,1708030243097,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.097",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155841,1708030243107,"fUSD",-511.44431261,0.00038356,7,"2024-02-15T20:50:43.107",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155842,1708030243117,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.117",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155844,1708030243126,"fUSD",-530.97420231,0.00038356,7,"2024-02-15T20:50:43.126",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155846,1708030243135,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.135",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155848,1708030243144,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.144",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155850,1708030243154,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.154",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155852,1708030243163,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.163",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155854,1708030243172,"fUSD",-542.80869724,0.00038356,7,"2024-02-15T20:50:43.172",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155856,1708030243181,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.181",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155858,1708030243191,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.191",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155860,1708030243199,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.199",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155861,1708030243208,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.208",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155864,1708030243219,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.219",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155867,1708030243228,"fUSD",-504.84872914,0.00038356,7,"2024-02-15T20:50:43.228",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155870,1708030243237,"fUSD",-500.0,0.00038356,2,"2024-02-15T20:50:43.237",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155872,1708030243246,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.246",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155875,1708030243255,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.255",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155878,1708030243266,"fUSD",-626.96500216,0.00038356,7,"2024-02-15T20:50:43.266",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155881,1708030243275,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.275",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155884,1708030243284,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.284",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155887,1708030243293,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.293",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155890,1708030243302,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.302",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155893,1708030243312,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.312",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155895,1708030243321,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.321",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155897,1708030243330,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.330",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155899,1708030243340,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.340",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155901,1708030243349,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.349",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155903,1708030243358,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.358",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155904,1708030243367,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.367",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155905,1708030243378,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.378",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155906,1708030243387,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.387",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155907,1708030243397,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.397",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155908,1708030243407,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.407",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155909,1708030243416,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.416",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155910,1708030243426,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.426",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155911,1708030243440,"fUSD",-586.38,0.00038356,7,"2024-02-15T20:50:43.440",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155912,1708030243450,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.450",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155913,1708030243459,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.459",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155914,1708030243469,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.469",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155915,1708030243480,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.480",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155916,1708030243490,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.490",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155917,1708030243500,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.500",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155918,1708030243513,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.513",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155919,1708030243523,"fUSD",-512.67585936,0.00038356,7,"2024-02-15T20:50:43.523",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155920,1708030243533,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.533",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155921,1708030243542,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.542",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155922,1708030243553,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.553",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155923,1708030243563,"fUSD",-505.86143052,0.00038356,7,"2024-02-15T20:50:43.563",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155924,1708030243573,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.573",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155925,1708030243582,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.582",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155926,1708030243592,"fUSD",-518.44206693,0.00038356,7,"2024-02-15T20:50:43.592",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155927,1708030243602,"fUSD",-507.4796248,0.00038356,7,"2024-02-15T20:50:43.602",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155928,1708030243612,"fUSD",-236.52148483,0.00038356,7,"2024-02-15T20:50:43.612",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155929,1708030243622,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.622",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155930,1708030243631,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.631",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155931,1708030243640,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.640",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155932,1708030243650,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.650",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155933,1708030243659,"fUSD",-433.74629614,0.00038356,7,"2024-02-15T20:50:43.659",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155934,1708030243668,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.668",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155935,1708030243677,"fUSD",-509.1798294,0.00038356,7,"2024-02-15T20:50:43.677",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155936,1708030243686,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.686",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155937,1708030243696,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.696",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155938,1708030243705,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.705",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155939,1708030243715,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.715",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155940,1708030243724,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.724",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155941,1708030243734,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.734",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155942,1708030243744,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.744",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155943,1708030243753,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.753",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155944,1708030243763,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.763",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155945,1708030243772,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.772",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155946,1708030243782,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.782",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155947,1708030243792,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.792",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155948,1708030243802,"fUSD",-498.39743238,0.00038356,7,"2024-02-15T20:50:43.802",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155949,1708030243812,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.812",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155950,1708030243822,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.822",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155951,1708030243831,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.831",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155952,1708030243840,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.840",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155953,1708030243849,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.849",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155954,1708030243859,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.859",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155955,1708030243870,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.870",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155956,1708030243879,"fUSD",-509.54190916,0.00038356,7,"2024-02-15T20:50:43.879",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155957,1708030243888,"fUSD",-517.45500124,0.00038356,7,"2024-02-15T20:50:43.888",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155958,1708030243897,"fUSD",-501.49280213,0.00038356,7,"2024-02-15T20:50:43.897",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155959,1708030243906,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.906",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155960,1708030243915,"fUSD",-400.66128136,0.00038356,7,"2024-02-15T20:50:43.915",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155961,1708030243925,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.925",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155962,1708030243934,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.934",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155963,1708030243943,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.943",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155964,1708030243953,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.953",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155965,1708030243962,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.962",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155966,1708030243973,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.973",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155967,1708030243981,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.981",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155968,1708030243990,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:43.990",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155969,1708030244000,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.000",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155970,1708030244012,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.012",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155971,1708030244021,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.021",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155972,1708030244030,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.030",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155973,1708030244039,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.039",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155974,1708030244048,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.048",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155975,1708030244057,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.057",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155976,1708030244067,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.067",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155977,1708030244077,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.077",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155978,1708030244087,"fUSD",-500.0,0.00038356,2,"2024-02-15T20:50:44.087",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155979,1708030244096,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.096",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155980,1708030244106,"fUSD",-541.94149023,0.00038356,7,"2024-02-15T20:50:44.106",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155981,1708030244115,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.115",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155982,1708030244125,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.125",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155983,1708030244134,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.134",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155984,1708030244144,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.144",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155985,1708030244154,"fUSD",-505.84912423,0.00038356,7,"2024-02-15T20:50:44.154",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155986,1708030244164,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.164",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155987,1708030244173,"fUSD",-510.11288273,0.00038356,7,"2024-02-15T20:50:44.173",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155988,1708030244183,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.183",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155989,1708030244192,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.192",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155990,1708030244202,"fUSD",-166.11207641,0.00038356,7,"2024-02-15T20:50:44.202",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155991,1708030244211,"fUSD",-503.56176881,0.00038356,7,"2024-02-15T20:50:44.211",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155992,1708030244221,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.221",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155993,1708030244230,"fUSD",-396.5164583,0.00038356,7,"2024-02-15T20:50:44.230",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155994,1708030244239,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.239",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155995,1708030244248,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.248",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155996,1708030244257,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.257",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155997,1708030244268,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.268",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155998,1708030244277,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.277",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314155999,1708030244286,"fUSD",-258.10664868,0.00038356,7,"2024-02-15T20:50:44.286",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156000,1708030244295,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.295",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156001,1708030244304,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.304",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156002,1708030244313,"fUSD",-500.0,0.00038356,2,"2024-02-15T20:50:44.313",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156003,1708030244322,"fUSD",-514.96847898,0.00038356,7,"2024-02-15T20:50:44.322",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156004,1708030244331,"fUSD",-770.94,0.00038356,7,"2024-02-15T20:50:44.331",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156005,1708030244340,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.340",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156006,1708030244350,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.350",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156007,1708030244359,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.359",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156008,1708030244369,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.369",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156009,1708030244378,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.378",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156010,1708030244387,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.387",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156011,1708030244396,"fUSD",-534.71461591,0.00038356,7,"2024-02-15T20:50:44.396",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156012,1708030244406,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.406",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156013,1708030244415,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.415",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156014,1708030244425,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.425",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156015,1708030244435,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.435",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156016,1708030244444,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.444",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156017,1708030244457,"fUSD",-522.21501077,0.00038356,7,"2024-02-15T20:50:44.457",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156018,1708030244467,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.467",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156019,1708030244477,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.477",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156020,1708030244486,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.486",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156021,1708030244497,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.497",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156022,1708030244506,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.506",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156023,1708030244516,"fUSD",-503.3753072,0.00038356,7,"2024-02-15T20:50:44.516",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156024,1708030244526,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.526",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156025,1708030244536,"fUSD",-522.04631991,0.00038356,7,"2024-02-15T20:50:44.536",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156026,1708030244546,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.546",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156027,1708030244555,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.555",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156028,1708030244565,"fUSD",-175.03721412,0.00038356,7,"2024-02-15T20:50:44.565",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156029,1708030244574,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.574",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156030,1708030244690,"fUSD",-492.14944971,0.00038356,7,"2024-02-15T20:50:44.690",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156031,1708030244714,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.714",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156032,1708030244725,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.725",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156033,1708030244735,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.735",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156034,1708030244744,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.744",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156035,1708030244753,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.753",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156036,1708030244763,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.763",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156037,1708030244772,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.772",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156038,1708030244782,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.782",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156039,1708030244791,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.791",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156040,1708030244801,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.801",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156041,1708030244812,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.812",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156042,1708030244822,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.822",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156043,1708030244832,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.832",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156044,1708030244843,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.843",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156045,1708030244852,"fUSD",-520.8161377,0.00038356,7,"2024-02-15T20:50:44.852",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156046,1708030244862,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.862",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156047,1708030244872,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.872",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156048,1708030244882,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.882",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156049,1708030244891,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.891",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156050,1708030244900,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.900",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156051,1708030244910,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.910",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156052,1708030244919,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.919",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156053,1708030244929,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.929",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156054,1708030244938,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.938",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156055,1708030244947,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.947",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156056,1708030244957,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.957",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156057,1708030244966,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.966",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156058,1708030244975,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.975",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156059,1708030244984,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.984",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156060,1708030244993,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:44.993",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156061,1708030245002,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.002",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156062,1708030245013,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.013",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156063,1708030245022,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.022",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156064,1708030245031,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.031",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156065,1708030245040,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.040",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156066,1708030245049,"fUSD",-528.74716271,0.00038356,7,"2024-02-15T20:50:45.049",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156067,1708030245059,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.059",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156068,1708030245069,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.069",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156069,1708030245078,"fUSD",-427.34707273,0.00038356,7,"2024-02-15T20:50:45.078",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156070,1708030245087,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.087",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156071,1708030245097,"fUSD",-541.32095272,0.00038356,7,"2024-02-15T20:50:45.097",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156072,1708030245107,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.107",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156073,1708030245116,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.116",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156074,1708030245126,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.126",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156075,1708030245135,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.135",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156076,1708030245144,"fUSD",-503.76228321,0.00038356,7,"2024-02-15T20:50:45.144",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156077,1708030245154,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.154",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156078,1708030245163,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.163",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156079,1708030245173,"fUSD",-528.77808812,0.00038356,7,"2024-02-15T20:50:45.173",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156080,1708030245182,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.182",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156081,1708030245192,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.192",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156082,1708030245202,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.202",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156083,1708030245211,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.211",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156084,1708030245221,"fUSD",-506.9059704,0.00038356,7,"2024-02-15T20:50:45.221",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156085,1708030245234,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.234",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156086,1708030245244,"fUSD",-522.10874906,0.00038356,7,"2024-02-15T20:50:45.244",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156087,1708030245253,"fUSD",-154.84323785,0.00038356,7,"2024-02-15T20:50:45.253",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156088,1708030245263,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.263",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156089,1708030245272,"fUSD",-511.68903032,0.00038356,7,"2024-02-15T20:50:45.272",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156090,1708030245281,"fUSD",-929.82,0.00038356,7,"2024-02-15T20:50:45.281",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156091,1708030245291,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.291",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156092,1708030245300,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.300",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156093,1708030245309,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.309",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156094,1708030245319,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.319",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156095,1708030245328,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.328",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156096,1708030245338,"fUSD",-344.10154507,0.00038356,7,"2024-02-15T20:50:45.338",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156097,1708030245348,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.348",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156098,1708030245357,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.357",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156099,1708030245366,"fUSD",-500.43227911,0.00038356,7,"2024-02-15T20:50:45.366",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156100,1708030245376,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.376",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156101,1708030245386,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.386",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156102,1708030245395,"fUSD",-512.02192396,0.00038356,7,"2024-02-15T20:50:45.395",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156103,1708030245404,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.404",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156104,1708030245414,"fUSD",-469.77976869,0.00038356,7,"2024-02-15T20:50:45.414",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156105,1708030245423,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.423",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156106,1708030245436,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.436",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156107,1708030245445,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.445",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156108,1708030245455,"fUSD",-548.78,0.00038356,7,"2024-02-15T20:50:45.455",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156109,1708030245465,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.465",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156110,1708030245474,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.474",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156111,1708030245484,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.484",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156112,1708030245494,"fUSD",-911.6,0.00038356,7,"2024-02-15T20:50:45.494",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156113,1708030245504,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.504",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156114,1708030245516,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.516",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156115,1708030245525,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.525",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156116,1708030245535,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.535",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156117,1708030245545,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.545",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156118,1708030245555,"fUSD",-517.22567524,0.00038356,7,"2024-02-15T20:50:45.555",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156119,1708030245564,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.564",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156120,1708030245574,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.574",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156121,1708030245584,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.584",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156122,1708030245594,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.594",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156123,1708030245604,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.604",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156124,1708030245615,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.615",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156125,1708030245624,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.624",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156126,1708030245634,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.634",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156127,1708030245643,"fUSD",-685.25,0.00038356,7,"2024-02-15T20:50:45.643",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156128,1708030245652,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.652",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156129,1708030245663,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.663",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156130,1708030245673,"fUSD",-547.22826857,0.00038356,7,"2024-02-15T20:50:45.673",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156131,1708030245682,"fUSD",-9482.35087061,0.00038356,3,"2024-02-15T20:50:45.682",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156132,1708030245691,"fUSD",-500.41624824,0.00038356,7,"2024-02-15T20:50:45.691",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156133,1708030245700,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.700",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156134,1708030245709,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.709",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156135,1708030245718,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.718",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156136,1708030245727,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.727",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156137,1708030245736,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.736",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156138,1708030245745,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.745",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156139,1708030245754,"fUSD",-614.56,0.00038356,7,"2024-02-15T20:50:45.754",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156140,1708030245765,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.765",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156141,1708030245774,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.774",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156142,1708030245785,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.785",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156143,1708030245793,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.793",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156144,1708030245803,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.803",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156145,1708030245813,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.813",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156146,1708030245822,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.822",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156147,1708030245831,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.831",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156148,1708030245840,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.840",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156149,1708030245850,"fUSD",-521.64,0.00038356,7,"2024-02-15T20:50:45.850",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156150,1708030245859,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.859",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156151,1708030245868,"fUSD",-792.35,0.00038356,7,"2024-02-15T20:50:45.868",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156152,1708030245877,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.877",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156153,1708030245886,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.886",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156154,1708030245896,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.896",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156155,1708030245904,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.904",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156156,1708030245914,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.914",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156157,1708030245923,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.923",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156158,1708030245932,"fUSD",-547.94492443,0.00038356,7,"2024-02-15T20:50:45.932",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156159,1708030245942,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.942",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156160,1708030245951,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.951",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156161,1708030245960,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.960",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156162,1708030245969,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.969",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156163,1708030245978,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.978",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156164,1708030245988,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:45.988",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156165,1708030245997,"fUSD",-2332.53,0.00038356,7,"2024-02-15T20:50:45.997",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156166,1708030246007,"fUSD",-558.14052014,0.00038356,7,"2024-02-15T20:50:46.007",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156167,1708030246019,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.019",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156168,1708030246028,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.028",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156169,1708030246038,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.038",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156170,1708030246047,"fUSD",-565.91710953,0.00038356,7,"2024-02-15T20:50:46.047",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156171,1708030246056,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.056",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156172,1708030246066,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.066",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156173,1708030246075,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.075",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156174,1708030246084,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.084",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156175,1708030246094,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.094",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156176,1708030246103,"fUSD",-527.69713697,0.00038356,7,"2024-02-15T20:50:46.103",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156177,1708030246113,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.113",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156178,1708030246122,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.122",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156179,1708030246131,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.131",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156182,1708030246140,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.140",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156184,1708030246150,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.150",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156186,1708030246159,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.159",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156188,1708030246170,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.170",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156189,1708030246179,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.179",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156190,1708030246189,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.189",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156191,1708030246199,"fUSD",-430.75682701,0.00038356,7,"2024-02-15T20:50:46.199",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156192,1708030246208,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.208",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156193,1708030246217,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.217",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156194,1708030246227,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.227",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156195,1708030246236,"fUSD",-508.16102255,0.00038356,7,"2024-02-15T20:50:46.236",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156196,1708030246245,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.245",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156198,1708030246255,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.255",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156200,1708030246264,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.264",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156202,1708030246274,"fUSD",-521.57046813,0.00038356,7,"2024-02-15T20:50:46.274",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156204,1708030246283,"fUSD",-495.67999137,0.00038356,7,"2024-02-15T20:50:46.283",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156206,1708030246292,"fUSD",-448.23280228,0.00038356,7,"2024-02-15T20:50:46.292",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156208,1708030246301,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.301",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156210,1708030246311,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.311",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156212,1708030246320,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.320",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156214,1708030246329,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.329",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156216,1708030246338,"fUSD",-585.9,0.00038356,7,"2024-02-15T20:50:46.338",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156218,1708030246348,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.348",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156220,1708030246357,"fUSD",-544.22172317,0.00038356,7,"2024-02-15T20:50:46.357",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156222,1708030246367,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.367",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156223,1708030246376,"fUSD",-511.0618707,0.00038356,7,"2024-02-15T20:50:46.376",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156224,1708030246385,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.385",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156225,1708030246394,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.394",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156226,1708030246403,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.403",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156227,1708030246412,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.412",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156228,1708030246421,"fUSD",-512.22557376,0.00038356,7,"2024-02-15T20:50:46.421",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156229,1708030246432,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.432",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156230,1708030246442,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.442",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156231,1708030246455,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.455",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156232,1708030246464,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.464",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156233,1708030246473,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.473",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156234,1708030246482,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.482",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156235,1708030246491,"fUSD",-500.0,0.00038356,2,"2024-02-15T20:50:46.491",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156236,1708030246501,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.501",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156237,1708030246510,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.510",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156238,1708030246521,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.521",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156239,1708030246531,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.531",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156240,1708030246540,"fUSD",-510.26422266,0.00038356,7,"2024-02-15T20:50:46.540",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156241,1708030246549,"fUSD",-519.75308008,0.00038356,7,"2024-02-15T20:50:46.549",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156242,1708030246558,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.558",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156243,1708030246568,"fUSD",-153.17142143,0.00038356,7,"2024-02-15T20:50:46.568",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156244,1708030246581,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.581",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156245,1708030246590,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.590",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156246,1708030246600,"fUSD",-508.32973853,0.00038356,7,"2024-02-15T20:50:46.600",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156247,1708030246609,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.609",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156248,1708030246619,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.619",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156249,1708030246628,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.628",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156250,1708030246638,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.638",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156251,1708030246646,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.646",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156252,1708030246656,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.656",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156253,1708030246666,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.666",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156254,1708030246675,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.675",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156255,1708030246684,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.684",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156256,1708030246694,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.694",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156257,1708030246703,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.703",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156258,1708030246713,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.713",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156259,1708030246722,"fUSD",-518.30358916,0.00038356,7,"2024-02-15T20:50:46.722",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156260,1708030246731,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.731",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156261,1708030246740,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.740",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156262,1708030246750,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.750",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156263,1708030246759,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.759",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156264,1708030246770,"fUSD",-610.28565555,0.00038356,7,"2024-02-15T20:50:46.770",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156265,1708030246781,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.781",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156266,1708030246790,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.790",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156267,1708030246799,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.799",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156268,1708030246809,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.809",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156269,1708030246818,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.818",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156270,1708030246827,"fUSD",-531.93429366,0.00038356,7,"2024-02-15T20:50:46.827",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156271,1708030246836,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.836",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156272,1708030246846,"fUSD",-150.0,0.00038356,7,"2024-02-15T20:50:46.846",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156273,1708030246856,"fUSD",-553.06707541,0.00038356,7,"2024-02-15T20:50:46.856",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156274,1708030246866,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.866",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156275,1708030246875,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.875",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156276,1708030246884,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.884",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156277,1708030246893,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.893",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156278,1708030246903,"fUSD",-634.35144304,0.00038356,7,"2024-02-15T20:50:46.903",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156279,1708030246912,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.912",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156280,1708030246931,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.931",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156281,1708030246942,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.942",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156282,1708030246952,"fUSD",-1291.83,0.00038356,7,"2024-02-15T20:50:46.952",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156283,1708030246961,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.961",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156284,1708030246971,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.971",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156285,1708030246980,"fUSD",-542.62447875,0.00038356,7,"2024-02-15T20:50:46.980",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156286,1708030246990,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.990",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156287,1708030246999,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:46.999",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156288,1708030247009,"fUSD",-598.30216933,0.00038356,7,"2024-02-15T20:50:47.009",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156289,1708030247020,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.020",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156290,1708030247030,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.030",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156291,1708030247040,"fUSD",-548.5003245,0.00038356,7,"2024-02-15T20:50:47.040",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156292,1708030247049,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.049",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156293,1708030247059,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.059",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156294,1708030247069,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.069",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156295,1708030247078,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.078",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156296,1708030247088,"fUSD",-513.15890486,0.00038356,7,"2024-02-15T20:50:47.088",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156297,1708030247097,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.097",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156298,1708030247107,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.107",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156299,1708030247118,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.118",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156300,1708030247127,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.127",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156301,1708030247136,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.136",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156302,1708030247145,"fUSD",-666.17,0.00038356,7,"2024-02-15T20:50:47.145",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156303,1708030247154,"fUSD",-513.79848311,0.00038356,7,"2024-02-15T20:50:47.154",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156304,1708030247164,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.164",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156305,1708030247173,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.173",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156306,1708030247183,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.183",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156307,1708030247193,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.193",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156308,1708030247202,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.202",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156309,1708030247211,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.211",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156310,1708030247222,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.222",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156311,1708030247231,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.231",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156312,1708030247240,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.240",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156313,1708030247250,"fUSD",-1000.0,0.00038356,7,"2024-02-15T20:50:47.250",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156314,1708030247259,"fUSD",-517.34564535,0.00038356,7,"2024-02-15T20:50:47.259",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156315,1708030247270,"fUSD",-507.09222841,0.00038356,7,"2024-02-15T20:50:47.270",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156316,1708030247280,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.280",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156317,1708030247289,"fUSD",-514.39,0.00038356,7,"2024-02-15T20:50:47.289",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156318,1708030247466,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.466",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156319,1708030247477,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.477",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156320,1708030247487,"fUSD",-781.55,0.00038356,7,"2024-02-15T20:50:47.487",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156321,1708030247496,"fUSD",-510.67728226,0.00038356,7,"2024-02-15T20:50:47.496",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156322,1708030247505,"fUSD",-188.58746912,0.00038356,7,"2024-02-15T20:50:47.505",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156323,1708030247514,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.514",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156324,1708030247524,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.524",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156325,1708030247535,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.535",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156326,1708030247544,"fUSD",-540.10208838,0.00038356,7,"2024-02-15T20:50:47.544",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156327,1708030247554,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.554",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156328,1708030247563,"fUSD",-520.18,0.00038356,7,"2024-02-15T20:50:47.563",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156329,1708030247572,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.572",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156330,1708030247582,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.582",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156331,1708030247594,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.594",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156332,1708030247603,"fUSD",-536.09713335,0.00038356,7,"2024-02-15T20:50:47.603",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156333,1708030247613,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.613",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156334,1708030247623,"fUSD",-515.51286091,0.00038356,7,"2024-02-15T20:50:47.623",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156335,1708030247633,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.633",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156336,1708030247642,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.642",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156337,1708030247652,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.652",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156338,1708030247662,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.662",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156339,1708030247671,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.671",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156340,1708030247681,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.681",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156341,1708030247691,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.691",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156342,1708030247700,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.700",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156343,1708030247710,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.710",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156344,1708030247719,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.719",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156345,1708030247729,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.729",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156346,1708030247739,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.739",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156347,1708030247749,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.749",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156348,1708030247758,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.758",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156349,1708030247768,"fUSD",-508.9142918,0.00038356,7,"2024-02-15T20:50:47.768",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156350,1708030247778,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.778",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156351,1708030247789,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.789",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156352,1708030247798,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.798",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156353,1708030247808,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.808",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156354,1708030247817,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.817",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156355,1708030247827,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.827",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156356,1708030247836,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.836",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156357,1708030247846,"fUSD",-508.73854932,0.00038356,6,"2024-02-15T20:50:47.846",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156358,1708030247856,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.856",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156359,1708030247868,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.868",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156360,1708030247878,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.878",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156361,1708030247887,"fUSD",-562.91,0.00038356,7,"2024-02-15T20:50:47.887",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156362,1708030247897,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.897",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156363,1708030247906,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.906",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156364,1708030247915,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.915",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156365,1708030247924,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.924",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156366,1708030247934,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.934",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156367,1708030247943,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.943",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156368,1708030247952,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.952",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156369,1708030247963,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.963",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156370,1708030247973,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.973",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156371,1708030247982,"fUSD",-525.03686703,0.00038356,7,"2024-02-15T20:50:47.982",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156372,1708030247992,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:47.992",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156373,1708030248001,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.001",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156374,1708030248011,"fUSD",-622.52,0.00038356,7,"2024-02-15T20:50:48.011",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156375,1708030248022,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.022",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156376,1708030248032,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.032",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156377,1708030248041,"fUSD",-1000.0,0.00038356,7,"2024-02-15T20:50:48.041",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156378,1708030248051,"fUSD",-1470.33,0.00038356,7,"2024-02-15T20:50:48.051",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156379,1708030248060,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.060",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156380,1708030248070,"fUSD",-491.03807483,0.00038356,7,"2024-02-15T20:50:48.070",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156381,1708030248080,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.080",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156382,1708030248089,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.089",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156383,1708030248099,"fUSD",-500.0,0.00038356,5,"2024-02-15T20:50:48.099",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156384,1708030248109,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.109",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156385,1708030248118,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.118",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156386,1708030248128,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.128",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156387,1708030248137,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.137",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156388,1708030248147,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.147",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156389,1708030248156,"fUSD",-1026.64,0.00038356,7,"2024-02-15T20:50:48.156",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156390,1708030248165,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.165",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156391,1708030248175,"fUSD",-530.36,0.00038356,7,"2024-02-15T20:50:48.175",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156392,1708030248185,"fUSD",-436.04376429,0.00038356,7,"2024-02-15T20:50:48.185",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156393,1708030248194,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.194",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156394,1708030248204,"fUSD",-526.37,0.00038356,7,"2024-02-15T20:50:48.204",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156395,1708030248213,"fUSD",-531.72763517,0.00038356,7,"2024-02-15T20:50:48.213",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156396,1708030248223,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.223",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156397,1708030248232,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.232",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156398,1708030248241,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.241",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156399,1708030248250,"fUSD",-497.85388272,0.00038356,7,"2024-02-15T20:50:48.250",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156400,1708030248261,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.261",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156401,1708030248272,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.272",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156402,1708030248281,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.281",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156403,1708030248291,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.291",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156404,1708030248300,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.300",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156405,1708030248311,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.311",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156406,1708030248321,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.321",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156407,1708030248331,"fUSD",-629.84,0.00038356,7,"2024-02-15T20:50:48.331",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156408,1708030248342,"fUSD",-511.44831301,0.00038356,7,"2024-02-15T20:50:48.342",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156409,1708030248351,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.351",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156410,1708030248361,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.361",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156411,1708030248371,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.371",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156412,1708030248381,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.381",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156413,1708030248390,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.390",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156414,1708030248399,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.399",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156415,1708030248409,"fUSD",-513.42133445,0.00038356,7,"2024-02-15T20:50:48.409",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156416,1708030248419,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.419",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156417,1708030248429,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.429",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156418,1708030248440,"fUSD",-1476.08,0.00038356,7,"2024-02-15T20:50:48.440",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156419,1708030248449,"fUSD",-631.02883508,0.00038356,7,"2024-02-15T20:50:48.449",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156420,1708030248461,"fUSD",-8496.67,0.00038356,7,"2024-02-15T20:50:48.461",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156421,1708030248471,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.471",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156422,1708030248480,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.480",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156423,1708030248490,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.490",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156424,1708030248500,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.500",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156425,1708030248510,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.510",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156426,1708030248520,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.520",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156427,1708030248530,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.530",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156428,1708030248541,"fUSD",-774.14,0.00038356,7,"2024-02-15T20:50:48.541",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156429,1708030248550,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.550",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156430,1708030248560,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.560",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156431,1708030248569,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.569",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156432,1708030248578,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.578",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156433,1708030248588,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.588",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156434,1708030248597,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.597",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156435,1708030248607,"fUSD",-725.35,0.00038356,7,"2024-02-15T20:50:48.607",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156436,1708030248616,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.616",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156437,1708030248626,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.626",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156438,1708030248636,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.636",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156439,1708030248645,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.645",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156440,1708030248655,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.655",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156441,1708030248673,"fUSD",-500.0,0.00038356,2,"2024-02-15T20:50:48.673",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156442,1708030248697,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.697",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156443,1708030248719,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.719",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156444,1708030248733,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:48.733",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156445,1708030248747,"fUSD",-2737.22,0.00038356,15,"2024-02-15T20:50:48.747",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156446,1708030248763,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:48.763",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156447,1708030248779,"fUSD",-151.0,0.00038356,2,"2024-02-15T20:50:48.779",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156448,1708030248796,"fUSD",-151.0,0.00038356,2,"2024-02-15T20:50:48.796",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156449,1708030248811,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:48.811",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156450,1708030248826,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:48.826",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156451,1708030248839,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:48.839",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156452,1708030248852,"fUSD",-157.283054,0.00038356,7,"2024-02-15T20:50:48.852",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156453,1708030248867,"fUSD",-157.507856,0.00038356,7,"2024-02-15T20:50:48.867",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156454,1708030248880,"fUSD",-158.603269,0.00038356,7,"2024-02-15T20:50:48.880",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156455,1708030248894,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:48.894",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156456,1708030248908,"fUSD",-158.306838,0.00038356,7,"2024-02-15T20:50:48.908",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156457,1708030248923,"fUSD",-152.12682,0.00038356,7,"2024-02-15T20:50:48.923",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156458,1708030248934,"fUSD",-157.789721,0.00038356,7,"2024-02-15T20:50:48.934",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156459,1708030248945,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:48.945",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156460,1708030248961,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:48.961",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156461,1708030248974,"fUSD",-155.34,0.00038356,2,"2024-02-15T20:50:48.974",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156462,1708030248990,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:48.990",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156463,1708030249007,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.007",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156464,1708030249021,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.021",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156465,1708030249034,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.034",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156466,1708030249047,"fUSD",-153.218011,0.00038356,7,"2024-02-15T20:50:49.047",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156467,1708030249061,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.061",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156468,1708030249075,"fUSD",-164.865869,0.00038356,7,"2024-02-15T20:50:49.075",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156469,1708030249090,"fUSD",-269.358227,0.00038356,7,"2024-02-15T20:50:49.090",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156470,1708030249106,"fUSD",-158.083973,0.00038356,7,"2024-02-15T20:50:49.106",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156471,1708030249119,"fUSD",-158.380825,0.00038356,7,"2024-02-15T20:50:49.119",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156472,1708030249130,"fUSD",-178.905771,0.00038356,7,"2024-02-15T20:50:49.130",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156473,1708030249141,"fUSD",-295.0,0.00038356,7,"2024-02-15T20:50:49.141",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156474,1708030249152,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.152",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156475,1708030249167,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.167",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156476,1708030249179,"fUSD",-159.121245,0.00038356,7,"2024-02-15T20:50:49.179",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156477,1708030249198,"fUSD",-204.945274,0.00038356,7,"2024-02-15T20:50:49.198",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156478,1708030249211,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.211",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156479,1708030249223,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.223",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156480,1708030249233,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.233",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156481,1708030249247,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.247",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156482,1708030249259,"fUSD",-205.993678,0.00038356,7,"2024-02-15T20:50:49.259",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156483,1708030249276,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.276",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156484,1708030249290,"fUSD",-193.30357,0.00038356,7,"2024-02-15T20:50:49.290",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156485,1708030249304,"fUSD",-445.693169,0.00038356,7,"2024-02-15T20:50:49.304",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156486,1708030249317,"fUSD",-445.693169,0.00038356,7,"2024-02-15T20:50:49.317",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156487,1708030249331,"fUSD",-445.693169,0.00038356,7,"2024-02-15T20:50:49.331",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156488,1708030249346,"fUSD",-445.693169,0.00038356,7,"2024-02-15T20:50:49.346",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156489,1708030249359,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.359",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156490,1708030249373,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.373",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156491,1708030249385,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.385",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156492,1708030249398,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.398",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156493,1708030249411,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.411",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156494,1708030249424,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.424",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156495,1708030249439,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.439",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156496,1708030249451,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.451",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156497,1708030249463,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.463",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156498,1708030249475,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.475",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156499,1708030249487,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.487",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156500,1708030249500,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.500",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156501,1708030249511,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.511",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156502,1708030249525,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.525",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156503,1708030249538,"fUSD",-191.019497,0.00038356,7,"2024-02-15T20:50:49.538",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156504,1708030249549,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.549",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156505,1708030249561,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.561",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156506,1708030249573,"fUSD",-172.724711,0.00038356,7,"2024-02-15T20:50:49.573",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156507,1708030249584,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.584",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156508,1708030249597,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.597",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156509,1708030249608,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.608",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156510,1708030249619,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.619",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156511,1708030249631,"fUSD",-152.748963,0.00038356,7,"2024-02-15T20:50:49.631",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156512,1708030249644,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.644",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156513,1708030249655,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.655",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156514,1708030249667,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.667",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156515,1708030249679,"fUSD",-151.0,0.00038356,7,"2024-02-15T20:50:49.679",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156516,1708030249690,"fUSD",-567.689107,0.00038382,10,"2024-02-15T20:50:49.690",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156517,1708030249706,"fUSD",-452.61974966,0.000384,7,"2024-02-15T20:50:49.706",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156518,1708030249720,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.720",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156519,1708030249734,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.734",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156520,1708030249747,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.747",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156521,1708030249760,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.760",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156522,1708030249773,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.773",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156523,1708030249786,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.786",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156524,1708030249798,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.798",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156525,1708030249810,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.810",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156526,1708030249822,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.822",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156527,1708030249835,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.835",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156528,1708030249846,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.846",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156529,1708030249859,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.859",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156530,1708030249870,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.870",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156531,1708030249882,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.882",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156532,1708030249894,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.894",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156533,1708030249906,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.906",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156534,1708030249917,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.917",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156535,1708030249929,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.929",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156536,1708030249941,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.941",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156537,1708030249953,"fUSD",-937.46,0.000384,3,"2024-02-15T20:50:49.953",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156538,1708030249965,"fUSD",-153.99,0.000384,3,"2024-02-15T20:50:49.965",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156539,1708030249977,"fUSD",-152.91,0.00038441,2,"2024-02-15T20:50:49.977",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156540,1708030249989,"fUSD",-567.021624,0.00038448,25,"2024-02-15T20:50:49.989",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156541,1708030250001,"fUSD",-151.0,0.0003849,7,"2024-02-15T20:50:50.001",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156542,1708030250012,"fUSD",-221.075265,0.0003849,7,"2024-02-15T20:50:50.012",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156543,1708030250026,"fUSD",-151.0,0.0003849,7,"2024-02-15T20:50:50.026",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156544,1708030250037,"fUSD",-160.144882,0.0003849,7,"2024-02-15T20:50:50.037",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156545,1708030250050,"fUSD",-151.0,0.0003849,7,"2024-02-15T20:50:50.050",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156546,1708030250062,"fUSD",-100000.0,0.000385,3,"2024-02-15T20:50:50.062",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156547,1708030250074,"fUSD",-151.0,0.000385,7,"2024-02-15T20:50:50.074",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156548,1708030250086,"fUSD",-151.0,0.000385,7,"2024-02-15T20:50:50.086",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156549,1708030250098,"fUSD",-151.0,0.000385,2,"2024-02-15T20:50:50.098",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156550,1708030250110,"fUSD",-151.0,0.000385,2,"2024-02-15T20:50:50.110",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156551,1708030250122,"fUSD",-151.0,0.000385,7,"2024-02-15T20:50:50.122",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156552,1708030250134,"fUSD",-151.0,0.000385,7,"2024-02-15T20:50:50.134",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156553,1708030250147,"fUSD",-151.0,0.000385,7,"2024-02-15T20:50:50.147",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156554,1708030250159,"fUSD",-445.693169,0.000385,7,"2024-02-15T20:50:50.159",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156555,1708030250171,"fUSD",-445.693169,0.000385,7,"2024-02-15T20:50:50.171",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156556,1708030250180,"fUSD",-151.0,0.000385,7,"2024-02-15T20:50:50.180",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156557,1708030250190,"fUSD",-151.0,0.000385,7,"2024-02-15T20:50:50.190",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156558,1708030250201,"fUSD",-1261.17,0.00038521,2,"2024-02-15T20:50:50.201",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156559,1708030250210,"fUSD",-1315.77536883,0.00038533,2,"2024-02-15T20:50:50.210",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156560,1708030250219,"fUSD",-151.0,0.00038539,7,"2024-02-15T20:50:50.219",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156561,1708030250229,"fUSD",-489.97894041,0.00038544,2,"2024-02-15T20:50:50.229",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156562,1708030250238,"fUSD",-150.0,0.00038544,2,"2024-02-15T20:50:50.238",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156563,1708030250247,"fUSD",-227.64625164,0.00038544,2,"2024-02-15T20:50:50.247",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156564,1708030250257,"fUSD",-567.021624,0.00038548,24,"2024-02-15T20:50:50.257",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156565,1708030250458,"fUSD",-200.0,0.00038588,15,"2024-02-15T20:50:50.458",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156566,1708030250484,"fUSD",-200.0,0.00038593,20,"2024-02-15T20:50:50.484",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156567,1708030250500,"fUSD",-563.0,0.000386,2,"2024-02-15T20:50:50.500",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156568,1708030250510,"fUSD",-250.0,0.000386,2,"2024-02-15T20:50:50.510",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156569,1708030250520,"fUSD",-151.0,0.000386,7,"2024-02-15T20:50:50.520",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156570,1708030250529,"fUSD",-153.334641,0.000386,7,"2024-02-15T20:50:50.529",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156571,1708030250540,"fUSD",-3000.0,0.000386,36,"2024-02-15T20:50:50.540",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156572,1708030250550,"fUSD",-800.0,0.00038606,15,"2024-02-15T20:50:50.550",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156573,1708030250559,"fUSD",-200.0,0.00038606,20,"2024-02-15T20:50:50.559",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156574,1708030250569,"fUSD",-3000.0,0.0003861,36,"2024-02-15T20:50:50.569",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156575,1708030250578,"fUSD",-151.0,0.0003861,7,"2024-02-15T20:50:50.578",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156576,1708030250587,"fUSD",-151.0,0.0003861,7,"2024-02-15T20:50:50.587",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156577,1708030250597,"fUSD",-151.0,0.0003861,7,"2024-02-15T20:50:50.597",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156578,1708030250606,"fUSD",-151.0,0.0003861,7,"2024-02-15T20:50:50.606",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156579,1708030250615,"fUSD",-286.135688,0.0003861,7,"2024-02-15T20:50:50.615",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156580,1708030250625,"fUSD",-9506.36991943,0.0003861,12,"2024-02-15T20:50:50.625",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156581,1708030250634,"fUSD",-200.0,0.0003862,20,"2024-02-15T20:50:50.634",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156582,1708030250644,"fUSD",-3000.0,0.0003862,36,"2024-02-15T20:50:50.644",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156583,1708030250653,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.653",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156584,1708030250663,"fUSD",-548.70613449,0.0003863,9,"2024-02-15T20:50:50.663",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156585,1708030250672,"fUSD",-267.88568123,0.0003863,7,"2024-02-15T20:50:50.672",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156586,1708030250681,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.681",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156587,1708030250692,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.692",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156588,1708030250701,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.701",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156589,1708030250711,"fUSD",-527.08760599,0.0003863,7,"2024-02-15T20:50:50.711",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156590,1708030250721,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.721",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156591,1708030250731,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.731",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156592,1708030250741,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.741",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156593,1708030250753,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.753",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156594,1708030250763,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.763",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156595,1708030250774,"fUSD",-347.15363267,0.0003863,7,"2024-02-15T20:50:50.774",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156596,1708030250786,"fUSD",-521.57248437,0.0003863,7,"2024-02-15T20:50:50.786",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156597,1708030250797,"fUSD",-223.62467067,0.0003863,7,"2024-02-15T20:50:50.797",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156598,1708030250807,"fUSD",-270.45073933,0.0003863,7,"2024-02-15T20:50:50.807",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156599,1708030250818,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.818",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156600,1708030250828,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.828",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156601,1708030250838,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.838",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156602,1708030250848,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.848",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156603,1708030250858,"fUSD",-205.27405841,0.0003863,7,"2024-02-15T20:50:50.858",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156604,1708030250868,"fUSD",-534.20158857,0.0003863,7,"2024-02-15T20:50:50.868",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156605,1708030250877,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.877",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156606,1708030250887,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.887",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156607,1708030250896,"fUSD",-565.36238069,0.0003863,2,"2024-02-15T20:50:50.896",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156608,1708030250905,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.905",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156609,1708030250914,"fUSD",-500.0,0.0003863,2,"2024-02-15T20:50:50.914",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156610,1708030250924,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.924",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156611,1708030250933,"fUSD",-192.43800487,0.0003863,7,"2024-02-15T20:50:50.933",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156612,1708030250943,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.943",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156613,1708030250953,"fUSD",-583.68290875,0.0003863,7,"2024-02-15T20:50:50.953",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156614,1708030250963,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.963",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156615,1708030250972,"fUSD",-470.74564382,0.0003863,7,"2024-02-15T20:50:50.972",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156616,1708030250982,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:50.982",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156617,1708030250991,"fUSD",-1000.0,0.0003863,7,"2024-02-15T20:50:50.991",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156618,1708030251001,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.001",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156619,1708030251011,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.011",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156620,1708030251022,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.022",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156621,1708030251031,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.031",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156622,1708030251041,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.041",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156623,1708030251050,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.050",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156624,1708030251060,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.060",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156625,1708030251070,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.070",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156626,1708030251080,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.080",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156627,1708030251092,"fUSD",-1000.0,0.0003863,120,"2024-02-15T20:50:51.092",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156628,1708030251108,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.108",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156629,1708030251125,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.125",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156630,1708030251135,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.135",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156631,1708030251145,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.145",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156632,1708030251154,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.154",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156633,1708030251163,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.163",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156634,1708030251172,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.172",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156635,1708030251182,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.182",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156636,1708030251191,"fUSD",-213.78158265,0.0003863,7,"2024-02-15T20:50:51.191",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156637,1708030251200,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.200",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156638,1708030251210,"fUSD",-5000.0,0.0003863,14,"2024-02-15T20:50:51.210",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156639,1708030251219,"fUSD",-547.38626519,0.0003863,7,"2024-02-15T20:50:51.219",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156640,1708030251228,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.228",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156641,1708030251238,"fUSD",-150.0,0.0003863,7,"2024-02-15T20:50:51.238",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156642,1708030251248,"fUSD",-554.28148185,0.0003863,7,"2024-02-15T20:50:51.248",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156643,1708030251257,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.257",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156644,1708030251267,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.267",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156645,1708030251276,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.276",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156646,1708030251286,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.286",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156647,1708030251296,"fUSD",-527.52819965,0.0003863,7,"2024-02-15T20:50:51.296",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156648,1708030251306,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.306",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156649,1708030251316,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.316",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156650,1708030251326,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.326",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156651,1708030251336,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.336",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156652,1708030251347,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.347",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156653,1708030251357,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.357",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156654,1708030251367,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.367",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156655,1708030251377,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.377",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156656,1708030251388,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.388",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156657,1708030251397,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.397",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156658,1708030251407,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.407",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156659,1708030251417,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.417",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156660,1708030251426,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.426",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156661,1708030251440,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.440",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156662,1708030251450,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.450",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156663,1708030251460,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.460",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156664,1708030251470,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.470",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156665,1708030251481,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.481",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156666,1708030251491,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.491",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156667,1708030251501,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.501",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156668,1708030251511,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.511",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156669,1708030251522,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.522",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156670,1708030251531,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.531",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156671,1708030251540,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.540",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156672,1708030251550,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.550",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156673,1708030251559,"fUSD",-402.78663686,0.0003863,7,"2024-02-15T20:50:51.559",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156674,1708030251569,"fUSD",-526.51571352,0.0003863,7,"2024-02-15T20:50:51.569",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156675,1708030251578,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.578",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156676,1708030251587,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.587",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156677,1708030251597,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.597",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156678,1708030251613,"fUSD",-516.51780824,0.0003863,7,"2024-02-15T20:50:51.613",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156679,1708030251623,"fUSD",-1000.0,0.0003863,14,"2024-02-15T20:50:51.623",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156680,1708030251632,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.632",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156681,1708030251642,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.642",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156682,1708030251652,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.652",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156683,1708030251661,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.661",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156684,1708030251671,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.671",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156685,1708030251680,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.680",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156686,1708030251690,"fUSD",-500.0,0.0003863,2,"2024-02-15T20:50:51.690",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156687,1708030251700,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.700",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156688,1708030251709,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.709",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156689,1708030251719,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.719",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156690,1708030251729,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.729",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156691,1708030251739,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.739",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156692,1708030251748,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.748",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156693,1708030251758,"fUSD",-311.18653086,0.0003863,7,"2024-02-15T20:50:51.758",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156694,1708030251768,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.768",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156695,1708030251778,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.778",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156696,1708030251789,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.789",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156697,1708030251799,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.799",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156698,1708030251809,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.809",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156699,1708030251819,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.819",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156700,1708030251828,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.828",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156701,1708030251838,"fUSD",-390.70057527,0.0003863,7,"2024-02-15T20:50:51.838",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156702,1708030251847,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.847",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156703,1708030251857,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.857",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156704,1708030251867,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.867",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156705,1708030251877,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.877",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156706,1708030251887,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.887",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156707,1708030251898,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.898",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156708,1708030251908,"fUSD",-517.8069897,0.0003863,7,"2024-02-15T20:50:51.908",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156709,1708030251918,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.918",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156710,1708030251927,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.927",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156711,1708030251937,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.937",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156712,1708030251946,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.946",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156713,1708030251956,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.956",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156714,1708030251965,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.965",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156715,1708030251974,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:51.974",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156716,1708030251984,"fUSD",-514.18308753,0.0003863,7,"2024-02-15T20:50:51.984",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156717,1708030251994,"fUSD",-518.48608303,0.0003863,7,"2024-02-15T20:50:51.994",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156718,1708030252003,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.003",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156719,1708030252013,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.013",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156720,1708030252023,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.023",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156721,1708030252032,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.032",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156722,1708030252042,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.042",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156723,1708030252051,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.051",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156724,1708030252061,"fUSD",-503.79362809,0.0003863,7,"2024-02-15T20:50:52.061",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156725,1708030252071,"fUSD",-502.9539551,0.0003863,7,"2024-02-15T20:50:52.071",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156726,1708030252080,"fUSD",-408.17691274,0.0003863,7,"2024-02-15T20:50:52.080",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156727,1708030252089,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.089",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156728,1708030252099,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.099",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156729,1708030252108,"fUSD",-770.94,0.0003863,7,"2024-02-15T20:50:52.108",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156730,1708030252118,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.118",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156731,1708030252127,"fUSD",-513.99335436,0.0003863,7,"2024-02-15T20:50:52.127",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156732,1708030252137,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.137",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156733,1708030252146,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.146",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156734,1708030252157,"fUSD",-3000.0,0.0003863,36,"2024-02-15T20:50:52.157",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156735,1708030252167,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.167",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156736,1708030252176,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.176",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156737,1708030252186,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.186",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156738,1708030252195,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.195",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156739,1708030252204,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.204",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156740,1708030252214,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.214",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156741,1708030252223,"fUSD",-504.39,0.0003863,7,"2024-02-15T20:50:52.223",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156742,1708030252233,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.233",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156743,1708030252242,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.242",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156744,1708030252252,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.252",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156745,1708030252261,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.261",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156746,1708030252270,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.270",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156747,1708030252279,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.279",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156748,1708030252289,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.289",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156749,1708030252298,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.298",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156750,1708030252307,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.307",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156751,1708030252317,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.317",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156752,1708030252327,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.327",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156753,1708030252337,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.337",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156754,1708030252346,"fUSD",-537.83236643,0.0003863,7,"2024-02-15T20:50:52.346",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156755,1708030252356,"fUSD",-549.33164318,0.0003863,7,"2024-02-15T20:50:52.356",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156756,1708030252366,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.366",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156757,1708030252375,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.375",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156758,1708030252385,"fUSD",-621.35313092,0.0003863,7,"2024-02-15T20:50:52.385",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156759,1708030252395,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.395",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156760,1708030252404,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.404",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156761,1708030252413,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.413",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156762,1708030252422,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.422",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156763,1708030252432,"fUSD",-151.0,0.0003863,7,"2024-02-15T20:50:52.432",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156764,1708030252441,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.441",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156765,1708030252451,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.451",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156766,1708030252465,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.465",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156767,1708030252477,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.477",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156768,1708030252487,"fUSD",-487.57248043,0.0003863,7,"2024-02-15T20:50:52.487",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156769,1708030252499,"fUSD",-511.81594067,0.0003863,7,"2024-02-15T20:50:52.499",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156770,1708030252510,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.510",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156771,1708030252521,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.521",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156772,1708030252530,"fUSD",-929.82,0.0003863,7,"2024-02-15T20:50:52.530",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156773,1708030252542,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.542",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156774,1708030252551,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.551",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156775,1708030252561,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.561",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156776,1708030252570,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.570",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156777,1708030252580,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.580",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156778,1708030252590,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.590",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156779,1708030252600,"fUSD",-911.6,0.0003863,7,"2024-02-15T20:50:52.600",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156780,1708030252610,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.610",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156781,1708030252619,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.619",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156782,1708030252629,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.629",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156783,1708030252639,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.639",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156784,1708030252648,"fUSD",-685.25,0.0003863,7,"2024-02-15T20:50:52.648",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156785,1708030252658,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.658",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156786,1708030252669,"fUSD",-614.56,0.0003863,7,"2024-02-15T20:50:52.669",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156787,1708030252677,"fUSD",-73.71855508,0.0003863,7,"2024-02-15T20:50:52.677",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156788,1708030252882,"fUSD",-426.28144492,0.0003863,7,"2024-02-15T20:50:52.882",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156789,1708030252893,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.893",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156790,1708030252903,"fUSD",-318.70201796,0.0003863,7,"2024-02-15T20:50:52.903",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156791,1708030252913,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.913",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156792,1708030252924,"fUSD",-521.64,0.0003863,7,"2024-02-15T20:50:52.924",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156793,1708030252935,"fUSD",-602.17071513,0.0003863,7,"2024-02-15T20:50:52.935",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156794,1708030252946,"fUSD",-792.35,0.0003863,7,"2024-02-15T20:50:52.946",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156795,1708030252956,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.956",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156796,1708030252966,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.966",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156797,1708030252976,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.976",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156798,1708030252986,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:52.986",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156799,1708030252997,"fUSD",-2332.53,0.0003863,7,"2024-02-15T20:50:52.997",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156800,1708030253008,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.008",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156801,1708030253018,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.018",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156802,1708030253027,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.027",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156803,1708030253037,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.037",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156804,1708030253047,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.047",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156805,1708030253057,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.057",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156806,1708030253068,"fUSD",-585.9,0.0003863,7,"2024-02-15T20:50:53.068",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156807,1708030253077,"fUSD",-339.37503507,0.0003863,7,"2024-02-15T20:50:53.077",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156808,1708030253087,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.087",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156809,1708030253098,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.098",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156810,1708030253109,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.109",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156811,1708030253119,"fUSD",-500.0,0.0003863,2,"2024-02-15T20:50:53.119",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156812,1708030253129,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.129",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156813,1708030253141,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.141",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156814,1708030253152,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.152",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156815,1708030253162,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.162",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156816,1708030253172,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.172",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156817,1708030253182,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.182",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156818,1708030253194,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.194",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156819,1708030253205,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.205",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156820,1708030253217,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.217",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156821,1708030253227,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.227",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156822,1708030253237,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.237",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156823,1708030253247,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.247",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156824,1708030253256,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.256",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156825,1708030253266,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.266",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156826,1708030253277,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.277",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156827,1708030253287,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.287",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156828,1708030253297,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.297",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156829,1708030253307,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.307",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156830,1708030253316,"fUSD",-1291.83,0.0003863,7,"2024-02-15T20:50:53.316",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156831,1708030253325,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.325",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156832,1708030253335,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.335",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156833,1708030253345,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.345",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156834,1708030253356,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.356",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156835,1708030253366,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.366",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156836,1708030253375,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.375",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156837,1708030253385,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.385",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156838,1708030253396,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.396",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156839,1708030253405,"fUSD",-666.17,0.0003863,7,"2024-02-15T20:50:53.405",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156840,1708030253414,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.414",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156841,1708030253423,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.423",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156842,1708030253433,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.433",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156843,1708030253444,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.444",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156844,1708030253455,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.455",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156845,1708030253466,"fUSD",-514.39,0.0003863,7,"2024-02-15T20:50:53.466",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156846,1708030253477,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.477",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156847,1708030253487,"fUSD",-781.55,0.0003863,7,"2024-02-15T20:50:53.487",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156848,1708030253498,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.498",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156849,1708030253509,"fUSD",-520.18,0.0003863,7,"2024-02-15T20:50:53.509",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156850,1708030253520,"fUSD",-151.0,0.0003863,7,"2024-02-15T20:50:53.520",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156851,1708030253531,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.531",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156852,1708030253542,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.542",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156853,1708030253551,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.551",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156854,1708030253563,"fUSD",-151.0,0.0003863,7,"2024-02-15T20:50:53.563",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156855,1708030253572,"fUSD",-197.200938,0.0003863,7,"2024-02-15T20:50:53.572",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156856,1708030253581,"fUSD",-229.89893227,0.0003863,7,"2024-02-15T20:50:53.581",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156857,1708030253591,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.591",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156858,1708030253600,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.600",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156859,1708030253610,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.610",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156860,1708030253620,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.620",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156861,1708030253629,"fUSD",-562.91,0.0003863,7,"2024-02-15T20:50:53.629",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156862,1708030253639,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.639",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156863,1708030253648,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.648",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156864,1708030253658,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.658",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156865,1708030253668,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.668",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156866,1708030253677,"fUSD",-622.52,0.0003863,7,"2024-02-15T20:50:53.677",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156867,1708030253686,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.686",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156868,1708030253697,"fUSD",-353.1308435,0.0003863,7,"2024-02-15T20:50:53.697",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156869,1708030253707,"fUSD",-1470.33,0.0003863,7,"2024-02-15T20:50:53.707",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156870,1708030253717,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.717",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156871,1708030253726,"fUSD",-151.0,0.0003863,7,"2024-02-15T20:50:53.726",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156872,1708030253878,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.878",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156873,1708030253890,"fUSD",-1026.64,0.0003863,7,"2024-02-15T20:50:53.890",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156874,1708030253900,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.900",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156875,1708030253910,"fUSD",-530.36,0.0003863,7,"2024-02-15T20:50:53.910",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156876,1708030253920,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.920",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156877,1708030253930,"fUSD",-526.37,0.0003863,7,"2024-02-15T20:50:53.930",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156878,1708030253939,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.939",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156879,1708030253949,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.949",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156880,1708030253959,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.959",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156881,1708030253969,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.969",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156882,1708030253978,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.978",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156883,1708030253987,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:53.987",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156884,1708030253997,"fUSD",-629.84,0.0003863,7,"2024-02-15T20:50:53.997",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156885,1708030254006,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:54.006",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156886,1708030254015,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:54.015",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156887,1708030254026,"fUSD",-151.0,0.0003863,7,"2024-02-15T20:50:54.026",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156888,1708030254035,"fUSD",-1476.08,0.0003863,7,"2024-02-15T20:50:54.035",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156889,1708030254045,"fUSD",-8496.67,0.0003863,7,"2024-02-15T20:50:54.045",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156890,1708030254055,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:54.055",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156891,1708030254064,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:54.064",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156892,1708030254074,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:54.074",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156893,1708030254084,"fUSD",-774.14,0.0003863,7,"2024-02-15T20:50:54.084",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156894,1708030254094,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:54.094",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156895,1708030254104,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:54.104",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156896,1708030254113,"fUSD",-151.0,0.0003863,7,"2024-02-15T20:50:54.113",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156897,1708030254122,"fUSD",-725.35,0.0003863,7,"2024-02-15T20:50:54.122",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156898,1708030254132,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:54.132",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156899,1708030254141,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:54.141",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156900,1708030254151,"fUSD",-500.0,0.0003863,7,"2024-02-15T20:50:54.151",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156901,1708030254161,"fUSD",-518.47674793,0.00038632,2,"2024-02-15T20:50:54.161",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156902,1708030254171,"fUSD",-800.0,0.00038633,15,"2024-02-15T20:50:54.171",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156903,1708030254181,"fUSD",-200.0,0.00038633,20,"2024-02-15T20:50:54.181",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156904,1708030254190,"fUSD",-500.0,0.00038633,20,"2024-02-15T20:50:54.190",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156905,1708030254200,"fUSD",-325.0,0.0003864,2,"2024-02-15T20:50:54.200",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156906,1708030254210,"fUSD",-3000.0,0.0003864,36,"2024-02-15T20:50:54.210",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156907,1708030254219,"fUSD",-200.0,0.00038647,20,"2024-02-15T20:50:54.219",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156908,1708030254229,"fUSD",-567.021624,0.00038648,25,"2024-02-15T20:50:54.229",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156909,1708030254238,"fUSD",-3000.0,0.0003865,36,"2024-02-15T20:50:54.238",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156910,1708030254248,"fUSD",-3000.0,0.0003866,36,"2024-02-15T20:50:54.248",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156911,1708030254257,"fUSD",-800.0,0.0003866,15,"2024-02-15T20:50:54.257",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156912,1708030254267,"fUSD",-200.0,0.0003866,20,"2024-02-15T20:50:54.267",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156913,1708030254278,"fUSD",-3000.0,0.0003867,36,"2024-02-15T20:50:54.278",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156914,1708030254287,"fUSD",-2000.0,0.00038672,2,"2024-02-15T20:50:54.287",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156915,1708030254297,"fUSD",-200.0,0.00038672,2,"2024-02-15T20:50:54.297",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156916,1708030254307,"fUSD",-200.0,0.00038674,20,"2024-02-15T20:50:54.307",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156917,1708030254316,"fUSD",-5248.673567,0.0003868,36,"2024-02-15T20:50:54.316",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156918,1708030254326,"fUSD",-200.0,0.00038687,15,"2024-02-15T20:50:54.326",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156919,1708030254335,"fUSD",-800.0,0.00038687,15,"2024-02-15T20:50:54.335",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156920,1708030254344,"fUSD",-200.0,0.00038687,10,"2024-02-15T20:50:54.344",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156921,1708030254354,"fUSD",-200.0,0.00038687,20,"2024-02-15T20:50:54.354",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156922,1708030254363,"fUSD",-500.0,0.00038687,20,"2024-02-15T20:50:54.363",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156923,1708030254373,"fUSD",-1261.17,0.00038714,2,"2024-02-15T20:50:54.373",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156924,1708030254383,"fUSD",-151.18,0.00038727,2,"2024-02-15T20:50:54.383",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156925,1708030254392,"fUSD",-166.14,0.00038729,2,"2024-02-15T20:50:54.392",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156926,1708030254401,"fUSD",-152.91,0.00038741,2,"2024-02-15T20:50:54.401",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156927,1708030254411,"fUSD",-567.021624,0.00038748,24,"2024-02-15T20:50:54.411",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156928,1708030254421,"fUSD",-3366.6,0.0003877,7,"2024-02-15T20:50:54.421",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156929,1708030254430,"fUSD",-3366.6,0.0003877,7,"2024-02-15T20:50:54.430",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156930,1708030254441,"fUSD",-3366.6,0.0003877,7,"2024-02-15T20:50:54.441",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156931,1708030254451,"fUSD",-3366.6,0.0003877,7,"2024-02-15T20:50:54.451",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156932,1708030254464,"fUSD",-536.11074432,0.000388,2,"2024-02-15T20:50:54.464",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156933,1708030254474,"fUSD",-151.0,0.000388,7,"2024-02-15T20:50:54.474",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156934,1708030254484,"fUSD",-363.40865848,0.00038804,2,"2024-02-15T20:50:54.484",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156935,1708030254493,"fUSD",-500.0,0.00038805,2,"2024-02-15T20:50:54.493",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156936,1708030254502,"fUSD",-501.6691,0.00038805,2,"2024-02-15T20:50:54.502",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156937,1708030254512,"fUSD",-1000.0,0.00038805,2,"2024-02-15T20:50:54.512",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156938,1708030254521,"fUSD",-1000.0,0.00038805,2,"2024-02-15T20:50:54.521",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156939,1708030254531,"fUSD",-1101.0688,0.00038805,2,"2024-02-15T20:50:54.531",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156940,1708030254541,"fUSD",-500.0,0.00038805,2,"2024-02-15T20:50:54.541",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156941,1708030254551,"fUSD",-500.0,0.00038805,2,"2024-02-15T20:50:54.551",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156942,1708030254561,"fUSD",-500.0,0.00038805,2,"2024-02-15T20:50:54.561",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156943,1708030254571,"fUSD",-500.0,0.00038805,2,"2024-02-15T20:50:54.571",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156944,1708030254580,"fUSD",-500.0,0.00038805,2,"2024-02-15T20:50:54.580",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156945,1708030254589,"fUSD",-500.0,0.00038805,2,"2024-02-15T20:50:54.589",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156946,1708030254606,"fUSD",-500.0,0.00038805,2,"2024-02-15T20:50:54.606",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156947,1708030254615,"fUSD",-553.5681,0.00038805,2,"2024-02-15T20:50:54.615",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156948,1708030254625,"fUSD",-1130.26321765,0.0003881,10,"2024-02-15T20:50:54.625",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156949,1708030254635,"fUSD",-205.0,0.0003881,19,"2024-02-15T20:50:54.635",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156950,1708030254645,"fUSD",-152.98623785,0.00038814,2,"2024-02-15T20:50:54.645",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156951,1708030254654,"fUSD",-567.021624,0.00038848,25,"2024-02-15T20:50:54.654",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156952,1708030254664,"fUSD",-3980.22,0.000389,7,"2024-02-15T20:50:54.664",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156953,1708030254673,"fUSD",-152.94624,0.000389,7,"2024-02-15T20:50:54.673",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156954,1708030254683,"fUSD",-151.0,0.000389,7,"2024-02-15T20:50:54.683",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156955,1708030254692,"fUSD",-152.073411,0.000389,5,"2024-02-15T20:50:54.692",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156956,1708030254702,"fUSD",-151.0,0.000389,7,"2024-02-15T20:50:54.702",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156957,1708030254711,"fUSD",-151.0,0.000389,7,"2024-02-15T20:50:54.711",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156958,1708030254721,"fUSD",-1315.77536883,0.000389,2,"2024-02-15T20:50:54.721",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156959,1708030254730,"fUSD",-3633.24920896,0.000389,9,"2024-02-15T20:50:54.730",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156960,1708030254740,"fUSD",-170.32893908,0.00038901,2,"2024-02-15T20:50:54.740",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156961,1708030254749,"fUSD",-3591.91711904,0.00038903,2,"2024-02-15T20:50:54.749",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156962,1708030254759,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.759",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156963,1708030254768,"fUSD",-238.20103695,0.00038904,7,"2024-02-15T20:50:54.768",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156964,1708030254778,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.778",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156965,1708030254788,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.788",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156966,1708030254798,"fUSD",-484.64953903,0.00038904,7,"2024-02-15T20:50:54.798",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156967,1708030254807,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.807",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156968,1708030254817,"fUSD",-454.4890015,0.00038904,7,"2024-02-15T20:50:54.817",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156969,1708030254826,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.826",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156970,1708030254836,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.836",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156971,1708030254846,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.846",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156972,1708030254855,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.855",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156973,1708030254865,"fUSD",-500.0,0.00038904,2,"2024-02-15T20:50:54.865",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156974,1708030254875,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.875",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156975,1708030254884,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.884",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156976,1708030254894,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.894",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156977,1708030254904,"fUSD",-1000.0,0.00038904,7,"2024-02-15T20:50:54.904",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156978,1708030254913,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.913",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156979,1708030254923,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.923",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156980,1708030254932,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.932",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156981,1708030254942,"fUSD",-226.39972563,0.00038904,120,"2024-02-15T20:50:54.942",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156982,1708030254952,"fUSD",-513.82959045,0.00038904,7,"2024-02-15T20:50:54.952",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156983,1708030254962,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.962",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156984,1708030254971,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.971",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156985,1708030254981,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:54.981",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156986,1708030254991,"fUSD",-5000.0,0.00038904,14,"2024-02-15T20:50:54.991",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156987,1708030255001,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.001",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156988,1708030255010,"fUSD",-150.0,0.00038904,7,"2024-02-15T20:50:55.010",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156989,1708030255019,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.019",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156990,1708030255029,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.029",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156991,1708030255038,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.038",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156992,1708030255048,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.048",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156993,1708030255057,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.057",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156994,1708030255066,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.066",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156995,1708030255076,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.076",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156996,1708030255085,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.085",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156997,1708030255094,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.094",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156998,1708030255104,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.104",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314156999,1708030255113,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.113",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157000,1708030255123,"fUSD",-1000.0,0.00038904,14,"2024-02-15T20:50:55.123",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157001,1708030255132,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.132",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157002,1708030255142,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.142",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157003,1708030255151,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.151",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157004,1708030255160,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.160",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157005,1708030255169,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.169",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157006,1708030255178,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.178",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157007,1708030255187,"fUSD",-500.0,0.00038904,2,"2024-02-15T20:50:55.187",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157008,1708030255197,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.197",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157009,1708030255206,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.206",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157010,1708030255215,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.215",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157011,1708030255224,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.224",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157012,1708030255234,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.234",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157013,1708030255243,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.243",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157014,1708030255252,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.252",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157015,1708030255262,"fUSD",-770.94,0.00038904,7,"2024-02-15T20:50:55.262",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157016,1708030255271,"fUSD",-608.41532139,0.00038904,7,"2024-02-15T20:50:55.271",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157017,1708030255280,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.280",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157018,1708030255289,"fUSD",-183.7,0.00038904,7,"2024-02-15T20:50:55.289",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157019,1708030255299,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.299",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157020,1708030255308,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.308",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157021,1708030255318,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.318",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157022,1708030255328,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.328",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157023,1708030255337,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.337",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157024,1708030255347,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.347",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157025,1708030255356,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.356",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157026,1708030255366,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.366",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157027,1708030255375,"fUSD",-583.14819807,0.00038904,7,"2024-02-15T20:50:55.375",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157028,1708030255385,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.385",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157029,1708030255394,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.394",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157030,1708030255403,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.403",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157031,1708030255412,"fUSD",-929.82,0.00038904,7,"2024-02-15T20:50:55.412",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157032,1708030255421,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.421",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157033,1708030255430,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.430",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157034,1708030255440,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.440",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157035,1708030255449,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.449",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157036,1708030255461,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.461",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157037,1708030255471,"fUSD",-911.6,0.00038904,7,"2024-02-15T20:50:55.471",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157038,1708030255480,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.480",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157039,1708030255490,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.490",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157040,1708030255499,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.499",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157041,1708030255510,"fUSD",-685.25,0.00038904,7,"2024-02-15T20:50:55.510",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157042,1708030255519,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.519",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157043,1708030255529,"fUSD",-614.56,0.00038904,7,"2024-02-15T20:50:55.529",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157044,1708030255540,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.540",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157045,1708030255549,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.549",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157046,1708030255559,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.559",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157047,1708030255568,"fUSD",-521.64,0.00038904,7,"2024-02-15T20:50:55.568",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157048,1708030255577,"fUSD",-792.35,0.00038904,7,"2024-02-15T20:50:55.577",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157049,1708030255587,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.587",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157050,1708030255597,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.597",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157051,1708030255606,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.606",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157052,1708030255616,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.616",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157053,1708030255625,"fUSD",-2332.53,0.00038904,7,"2024-02-15T20:50:55.625",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157054,1708030255635,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.635",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157055,1708030255644,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.644",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157056,1708030255654,"fUSD",-522.47664279,0.00038904,7,"2024-02-15T20:50:55.654",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157057,1708030255663,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.663",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157058,1708030255673,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.673",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157059,1708030255683,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.683",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157060,1708030255692,"fUSD",-585.9,0.00038904,7,"2024-02-15T20:50:55.692",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157061,1708030255702,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.702",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157062,1708030255711,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.711",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157063,1708030255721,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.721",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157064,1708030255731,"fUSD",-500.0,0.00038904,2,"2024-02-15T20:50:55.731",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157065,1708030255740,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.740",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157066,1708030255750,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.750",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157067,1708030255759,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.759",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157068,1708030255768,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.768",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157069,1708030255779,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.779",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157070,1708030255789,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.789",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157071,1708030255798,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.798",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157072,1708030255808,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.808",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157073,1708030255817,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.817",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157074,1708030255826,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.826",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157075,1708030255836,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.836",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157076,1708030255845,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.845",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157077,1708030255855,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.855",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157078,1708030255865,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.865",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157079,1708030255874,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.874",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157080,1708030255883,"fUSD",-1291.83,0.00038904,7,"2024-02-15T20:50:55.883",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157081,1708030255892,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.892",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157082,1708030255901,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.901",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157083,1708030255910,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.910",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157084,1708030255919,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.919",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157085,1708030255928,"fUSD",-666.17,0.00038904,7,"2024-02-15T20:50:55.928",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157086,1708030255936,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.936",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157087,1708030255945,"fUSD",-512.54058163,0.00038904,7,"2024-02-15T20:50:55.945",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157088,1708030255954,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.954",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157089,1708030255964,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.964",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157090,1708030255973,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.973",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157091,1708030255982,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:55.982",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157092,1708030255991,"fUSD",-514.39,0.00038904,7,"2024-02-15T20:50:55.991",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157093,1708030256000,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.000",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157094,1708030256009,"fUSD",-781.55,0.00038904,7,"2024-02-15T20:50:56.009",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157095,1708030256020,"fUSD",-520.18,0.00038904,7,"2024-02-15T20:50:56.020",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157096,1708030256030,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.030",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157097,1708030256039,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.039",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157098,1708030256049,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.049",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157099,1708030256058,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.058",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157100,1708030256068,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.068",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157101,1708030256077,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.077",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157102,1708030256087,"fUSD",-562.91,0.00038904,7,"2024-02-15T20:50:56.087",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157103,1708030256096,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.096",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157104,1708030256105,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.105",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157105,1708030256115,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.115",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157106,1708030256124,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.124",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157107,1708030256133,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.133",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157108,1708030256142,"fUSD",-622.52,0.00038904,7,"2024-02-15T20:50:56.142",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157109,1708030256151,"fUSD",-1470.33,0.00038904,7,"2024-02-15T20:50:56.151",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157110,1708030256161,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.161",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157111,1708030256170,"fUSD",-1026.64,0.00038904,7,"2024-02-15T20:50:56.170",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157112,1708030256179,"fUSD",-530.36,0.00038904,7,"2024-02-15T20:50:56.179",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157113,1708030256188,"fUSD",-526.37,0.00038904,7,"2024-02-15T20:50:56.188",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157114,1708030256198,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.198",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157115,1708030256207,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.207",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157116,1708030256249,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.249",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157117,1708030256258,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.258",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157118,1708030256267,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.267",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157119,1708030256277,"fUSD",-629.84,0.00038904,7,"2024-02-15T20:50:56.277",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157120,1708030256286,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.286",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157121,1708030256296,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.296",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157122,1708030256304,"fUSD",-1476.08,0.00038904,7,"2024-02-15T20:50:56.304",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157123,1708030256313,"fUSD",-8496.67,0.00038904,7,"2024-02-15T20:50:56.313",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157124,1708030256323,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.323",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157125,1708030256332,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.332",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157126,1708030256342,"fUSD",-774.14,0.00038904,7,"2024-02-15T20:50:56.342",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157127,1708030256350,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.350",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157128,1708030256359,"fUSD",-725.35,0.00038904,7,"2024-02-15T20:50:56.359",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157129,1708030256369,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:56.369",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157130,1708030256377,"fUSD",-564.84509818,0.00038904,7,"2024-02-15T20:50:56.377",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157131,1708030256387,"fUSD",-212.5,0.00038904,2,"2024-02-15T20:50:56.387",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157132,1708030256396,"fUSD",-307.79,0.00038904,2,"2024-02-15T20:50:56.396",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157133,1708030256405,"fUSD",-343.33,0.00038904,2,"2024-02-15T20:50:56.405",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157134,1708030256414,"fUSD",-321.93,0.00038904,2,"2024-02-15T20:50:56.414",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157135,1708030256423,"fUSD",-422.41,0.00038904,2,"2024-02-15T20:50:56.423",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157136,1708030256434,"fUSD",-150.0,0.00038904,2,"2024-02-15T20:50:56.434",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157137,1708030256443,"fUSD",-304.03,0.00038904,2,"2024-02-15T20:50:56.443",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157138,1708030256452,"fUSD",-152.33,0.00038904,2,"2024-02-15T20:50:56.452",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157139,1708030256463,"fUSD",-422.41,0.00038904,2,"2024-02-15T20:50:56.463",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157140,1708030256473,"fUSD",-150.0,0.00038904,2,"2024-02-15T20:50:56.473",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157141,1708030256482,"fUSD",-150.0,0.00038904,2,"2024-02-15T20:50:56.482",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157142,1708030256491,"fUSD",-686.66,0.00038904,2,"2024-02-15T20:50:56.491",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157143,1708030256501,"fUSD",-150.0,0.00038904,2,"2024-02-15T20:50:56.501",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157144,1708030256510,"fUSD",-150.0,0.00038904,2,"2024-02-15T20:50:56.510",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157145,1708030256520,"fUSD",-422.41,0.00038904,2,"2024-02-15T20:50:56.520",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157146,1708030256531,"fUSD",-150.0,0.00038904,2,"2024-02-15T20:50:56.531",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157147,1708030256541,"fUSD",-150.0,0.00038904,2,"2024-02-15T20:50:56.541",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157148,1708030256550,"fUSD",-422.41,0.00038904,2,"2024-02-15T20:50:56.550",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157149,1708030256559,"fUSD",-150.0,0.00038904,2,"2024-02-15T20:50:56.559",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157150,1708030256568,"fUSD",-1261.17,0.00038906,2,"2024-02-15T20:50:56.568",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157151,1708030256577,"fUSD",-2931.8592157,0.00038925,2,"2024-02-15T20:50:56.577",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157152,1708030256586,"fUSD",-567.021624,0.00038948,24,"2024-02-15T20:50:56.586",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157153,1708030256596,"fUSD",-3316.12830692,0.00038999,2,"2024-02-15T20:50:56.596",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157154,1708030256605,"fUSD",-150.01,0.00038999,2,"2024-02-15T20:50:56.605",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157155,1708030256617,"fUSD",-100000.0,0.00039,19,"2024-02-15T20:50:56.617",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157156,1708030256626,"fUSD",-173747.54187523,0.00039,2,"2024-02-15T20:50:56.626",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157157,1708030256635,"fUSD",-309.85,0.00039,7,"2024-02-15T20:50:56.635",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157158,1708030256643,"fUSD",-89946.77,0.00039,20,"2024-02-15T20:50:56.643",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157159,1708030256653,"fUSD",-1021.85032997,0.00039,2,"2024-02-15T20:50:56.653",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157160,1708030256661,"fUSD",-758.61178606,0.00039,4,"2024-02-15T20:50:56.661",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157161,1708030256671,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.671",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157162,1708030256680,"fUSD",-189.919965,0.00039,7,"2024-02-15T20:50:56.680",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157163,1708030256689,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.689",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157164,1708030256699,"fUSD",-151.0,0.00039,2,"2024-02-15T20:50:56.699",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157165,1708030256708,"fUSD",-151.0,0.00039,2,"2024-02-15T20:50:56.708",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157166,1708030256717,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.717",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157167,1708030256726,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.726",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157168,1708030256736,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.736",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157169,1708030256745,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.745",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157170,1708030256754,"fUSD",-3000.0,0.00039,37,"2024-02-15T20:50:56.754",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157171,1708030256764,"fUSD",-268.162787,0.00039,7,"2024-02-15T20:50:56.764",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157172,1708030256775,"fUSD",-445.693169,0.00039,7,"2024-02-15T20:50:56.775",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157173,1708030256785,"fUSD",-445.693169,0.00039,7,"2024-02-15T20:50:56.785",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157174,1708030256795,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.795",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157175,1708030256805,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.805",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157176,1708030256814,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.814",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157177,1708030256824,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.824",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157178,1708030256833,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.833",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157179,1708030256843,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.843",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157180,1708030256852,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.852",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157181,1708030256861,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.861",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157182,1708030256871,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.871",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157183,1708030256880,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.880",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157184,1708030256889,"fUSD",-151.0,0.00039,7,"2024-02-15T20:50:56.889",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157185,1708030256898,"fUSD",-151.0,0.0003901,7,"2024-02-15T20:50:56.898",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157186,1708030256907,"fUSD",-3000.0,0.0003901,37,"2024-02-15T20:50:56.907",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157187,1708030256917,"fUSD",-2834.0,0.0003901,2,"2024-02-15T20:50:56.917",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157188,1708030256926,"fUSD",-203.076,0.0003901,2,"2024-02-15T20:50:56.926",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157189,1708030256935,"fUSD",-1049.26,0.0003901,2,"2024-02-15T20:50:56.935",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157190,1708030256944,"fUSD",-914.113,0.0003901,2,"2024-02-15T20:50:56.944",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157191,1708030256953,"fUSD",-841.0,0.0003901,2,"2024-02-15T20:50:56.953",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157192,1708030256962,"fUSD",-953.0,0.0003901,2,"2024-02-15T20:50:56.962",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157193,1708030256971,"fUSD",-1254.0,0.0003901,2,"2024-02-15T20:50:56.971",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157194,1708030256981,"fUSD",-1231.0,0.0003901,2,"2024-02-15T20:50:56.981",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157195,1708030256990,"fUSD",-216.0,0.0003901,2,"2024-02-15T20:50:56.990",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157196,1708030257000,"fUSD",-237.0,0.0003901,2,"2024-02-15T20:50:57.000",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157197,1708030257009,"fUSD",-1004.0,0.0003901,2,"2024-02-15T20:50:57.009",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157198,1708030257019,"fUSD",-690.048,0.0003901,2,"2024-02-15T20:50:57.019",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157199,1708030257029,"fUSD",-343.0,0.0003901,2,"2024-02-15T20:50:57.029",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157200,1708030257039,"fUSD",-538.743,0.0003901,2,"2024-02-15T20:50:57.039",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157201,1708030257049,"fUSD",-321.0,0.0003901,2,"2024-02-15T20:50:57.049",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157202,1708030257058,"fUSD",-150.0,0.0003901,2,"2024-02-15T20:50:57.058",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157203,1708030257067,"fUSD",-454.0,0.0003901,2,"2024-02-15T20:50:57.067",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157204,1708030257076,"fUSD",-150.0,0.0003901,2,"2024-02-15T20:50:57.076",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157205,1708030257086,"fUSD",-19841.0,0.0003901,2,"2024-02-15T20:50:57.086",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157206,1708030257096,"fUSD",-8162.0,0.0003901,2,"2024-02-15T20:50:57.096",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157207,1708030257104,"fUSD",-2289.0,0.0003901,2,"2024-02-15T20:50:57.104",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157208,1708030257114,"fUSD",-2926.0,0.0003901,2,"2024-02-15T20:50:57.114",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157209,1708030257124,"fUSD",-1037.0,0.0003901,2,"2024-02-15T20:50:57.124",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157210,1708030257133,"fUSD",-1091.84,0.00039013,2,"2024-02-15T20:50:57.133",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157211,1708030257143,"fUSD",-5480.514483,0.0003902,37,"2024-02-15T20:50:57.143",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157212,1708030257152,"fUSD",-500.0,0.00039024,7,"2024-02-15T20:50:57.152",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157213,1708030257162,"fUSD",-152.91,0.00039042,2,"2024-02-15T20:50:57.162",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157214,1708030257172,"fUSD",-3366.6,0.00039044,7,"2024-02-15T20:50:57.172",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157215,1708030257182,"fUSD",-3366.6,0.00039044,7,"2024-02-15T20:50:57.182",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157216,1708030257192,"fUSD",-567.021624,0.00039048,26,"2024-02-15T20:50:57.192",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157217,1708030257201,"fUSD",-2000.0,0.00039059,2,"2024-02-15T20:50:57.201",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157218,1708030257211,"fUSD",-200.0,0.00039059,2,"2024-02-15T20:50:57.211",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157219,1708030257220,"fUSD",-163.12,0.00039069,2,"2024-02-15T20:50:57.220",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157220,1708030257230,"fUSD",-150.0,0.00039092,2,"2024-02-15T20:50:57.230",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157221,1708030257240,"fUSD",-23884.5901533,0.00039094,2,"2024-02-15T20:50:57.240",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157222,1708030257250,"fUSD",-1261.17,0.00039099,2,"2024-02-15T20:50:57.250",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157223,1708030257259,"fUSD",-512.76,0.00039107,2,"2024-02-15T20:50:57.259",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157224,1708030257268,"fUSD",-784.02,0.00039136,2,"2024-02-15T20:50:57.268",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157225,1708030257279,"fUSD",-567.021624,0.00039148,24,"2024-02-15T20:50:57.279",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157226,1708030257290,"fUSD",-500.0,0.00039158,7,"2024-02-15T20:50:57.290",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157227,1708030257300,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.300",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157228,1708030257309,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.309",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157229,1708030257319,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.319",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157230,1708030257329,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.329",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157231,1708030257338,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.338",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157232,1708030257348,"fUSD",-580.46279122,0.00039178,7,"2024-02-15T20:50:57.348",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157233,1708030257357,"fUSD",-500.0,0.00039178,2,"2024-02-15T20:50:57.357",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157234,1708030257367,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.367",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157235,1708030257377,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.377",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157236,1708030257386,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.386",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157237,1708030257395,"fUSD",-1000.0,0.00039178,7,"2024-02-15T20:50:57.395",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157238,1708030257405,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.405",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157239,1708030257415,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.415",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157240,1708030257424,"fUSD",-492.26887777,0.00039178,7,"2024-02-15T20:50:57.424",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157241,1708030257435,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.435",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157242,1708030257445,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.445",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157243,1708030257455,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.455",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157244,1708030257466,"fUSD",-5000.0,0.00039178,14,"2024-02-15T20:50:57.466",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157245,1708030257476,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.476",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157246,1708030257486,"fUSD",-287.69631229,0.00039178,7,"2024-02-15T20:50:57.486",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157247,1708030257496,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.496",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157248,1708030257506,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.506",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157249,1708030257515,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.515",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157250,1708030257526,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.526",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157251,1708030257535,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.535",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157252,1708030257545,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.545",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157253,1708030257554,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.554",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157254,1708030257564,"fUSD",-238.39364186,0.00039178,7,"2024-02-15T20:50:57.564",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157255,1708030257573,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.573",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157256,1708030257583,"fUSD",-1000.0,0.00039178,14,"2024-02-15T20:50:57.583",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157257,1708030257592,"fUSD",-630.95214041,0.00039178,7,"2024-02-15T20:50:57.592",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157258,1708030257601,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.601",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157259,1708030257611,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.611",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157260,1708030257621,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.621",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157261,1708030257631,"fUSD",-500.0,0.00039178,2,"2024-02-15T20:50:57.631",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157262,1708030257641,"fUSD",-432.95527314,0.00039178,7,"2024-02-15T20:50:57.641",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157263,1708030257650,"fUSD",-605.71013735,0.00039178,7,"2024-02-15T20:50:57.650",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157264,1708030257659,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.659",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157265,1708030257669,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.669",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157266,1708030257679,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.679",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157267,1708030257688,"fUSD",-770.94,0.00039178,7,"2024-02-15T20:50:57.688",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157268,1708030257698,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.698",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157269,1708030257708,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.708",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157270,1708030257717,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.717",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157271,1708030257727,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.727",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157272,1708030257736,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.736",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157273,1708030257745,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.745",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157274,1708030257755,"fUSD",-501.06,0.00039178,7,"2024-02-15T20:50:57.755",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157275,1708030257765,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.765",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157276,1708030257776,"fUSD",-268.18,0.00039178,7,"2024-02-15T20:50:57.776",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157277,1708030257789,"fUSD",-929.82,0.00039178,7,"2024-02-15T20:50:57.789",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157278,1708030257799,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.799",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157279,1708030257809,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.809",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157280,1708030257818,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.818",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157281,1708030257828,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.828",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157282,1708030257837,"fUSD",-911.6,0.00039178,7,"2024-02-15T20:50:57.837",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157283,1708030257847,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.847",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157284,1708030257857,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.857",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157285,1708030257866,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.866",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157286,1708030257876,"fUSD",-685.25,0.00039178,7,"2024-02-15T20:50:57.876",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157287,1708030257885,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.885",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157288,1708030257895,"fUSD",-614.56,0.00039178,7,"2024-02-15T20:50:57.895",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157289,1708030257905,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.905",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157290,1708030257915,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.915",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157291,1708030257925,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.925",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157292,1708030257934,"fUSD",-521.64,0.00039178,7,"2024-02-15T20:50:57.934",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157293,1708030257944,"fUSD",-792.35,0.00039178,7,"2024-02-15T20:50:57.944",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157294,1708030257953,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.953",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157295,1708030257962,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:57.962",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157296,1708030257972,"fUSD",-1344.12256928,0.00039178,7,"2024-02-15T20:50:57.972",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157297,1708030258022,"fUSD",-988.40743072,0.00039178,7,"2024-02-15T20:50:58.022",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157298,1708030258032,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.032",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157299,1708030258041,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.041",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157300,1708030258051,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.051",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157301,1708030258061,"fUSD",-585.9,0.00039178,7,"2024-02-15T20:50:58.061",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157302,1708030258071,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.071",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157303,1708030258081,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.081",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157304,1708030258090,"fUSD",-500.0,0.00039178,2,"2024-02-15T20:50:58.090",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157305,1708030258100,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.100",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157306,1708030258110,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.110",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157307,1708030258119,"fUSD",-606.62,0.00039178,7,"2024-02-15T20:50:58.119",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157308,1708030258129,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.129",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157309,1708030258139,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.139",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157310,1708030258148,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.148",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157311,1708030258159,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.159",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157312,1708030258168,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.168",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157313,1708030258178,"fUSD",-639.06,0.00039178,7,"2024-02-15T20:50:58.178",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157314,1708030258188,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.188",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157315,1708030258198,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.198",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157316,1708030258207,"fUSD",-1291.83,0.00039178,7,"2024-02-15T20:50:58.207",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157317,1708030258216,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.216",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157318,1708030258226,"fUSD",-666.17,0.00039178,7,"2024-02-15T20:50:58.226",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157319,1708030258236,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.236",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157320,1708030258246,"fUSD",-611.55,0.00039178,7,"2024-02-15T20:50:58.246",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157321,1708030258256,"fUSD",-514.39,0.00039178,7,"2024-02-15T20:50:58.256",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157322,1708030258266,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.266",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157323,1708030258276,"fUSD",-781.55,0.00039178,7,"2024-02-15T20:50:58.276",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157324,1708030258286,"fUSD",-520.18,0.00039178,7,"2024-02-15T20:50:58.286",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157325,1708030258295,"fUSD",-562.02588189,0.00039178,7,"2024-02-15T20:50:58.295",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157326,1708030258306,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.306",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157327,1708030258315,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.315",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157328,1708030258325,"fUSD",-562.91,0.00039178,7,"2024-02-15T20:50:58.325",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157329,1708030258335,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.335",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157330,1708030258345,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.345",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157331,1708030258355,"fUSD",-442.77776557,0.00039178,7,"2024-02-15T20:50:58.355",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157332,1708030258364,"fUSD",-622.52,0.00039178,7,"2024-02-15T20:50:58.364",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157333,1708030258374,"fUSD",-1470.33,0.00039178,7,"2024-02-15T20:50:58.374",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157334,1708030258383,"fUSD",-1026.64,0.00039178,7,"2024-02-15T20:50:58.383",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157335,1708030258393,"fUSD",-530.36,0.00039178,7,"2024-02-15T20:50:58.393",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157336,1708030258402,"fUSD",-526.37,0.00039178,7,"2024-02-15T20:50:58.402",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157337,1708030258412,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.412",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157338,1708030258421,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.421",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157339,1708030258431,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.431",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157340,1708030258441,"fUSD",-629.84,0.00039178,7,"2024-02-15T20:50:58.441",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157341,1708030258450,"fUSD",-512.9,0.00039178,7,"2024-02-15T20:50:58.450",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157342,1708030258462,"fUSD",-1476.08,0.00039178,7,"2024-02-15T20:50:58.462",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157343,1708030258472,"fUSD",-8496.67,0.00039178,7,"2024-02-15T20:50:58.472",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157344,1708030258481,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.481",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157345,1708030258490,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.490",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157346,1708030258502,"fUSD",-774.14,0.00039178,7,"2024-02-15T20:50:58.502",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157347,1708030258511,"fUSD",-555.41858535,0.00039178,7,"2024-02-15T20:50:58.511",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157348,1708030258523,"fUSD",-725.35,0.00039178,7,"2024-02-15T20:50:58.523",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157349,1708030258534,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:58.534",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157350,1708030258543,"fUSD",-9506.36991943,0.00039198,12,"2024-02-15T20:50:58.543",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157351,1708030258553,"fUSD",-100526.63324228,0.000392,2,"2024-02-15T20:50:58.553",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157352,1708030258563,"fUSD",-151.0,0.000392,7,"2024-02-15T20:50:58.563",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157353,1708030258573,"fUSD",-151.0,0.000392,7,"2024-02-15T20:50:58.573",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157354,1708030258582,"fUSD",-567.021624,0.00039248,26,"2024-02-15T20:50:58.582",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157355,1708030258593,"fUSD",-1261.17,0.00039291,2,"2024-02-15T20:50:58.593",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157356,1708030258603,"fUSD",-500.0,0.00039292,7,"2024-02-15T20:50:58.603",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157357,1708030258613,"fUSD",-297.0,0.000393,13,"2024-02-15T20:50:58.613",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157358,1708030258623,"fUSD",-2194.62448,0.000393,29,"2024-02-15T20:50:58.623",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157359,1708030258635,"fUSD",-954.0,0.0003931,2,"2024-02-15T20:50:58.635",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157360,1708030258645,"fUSD",-3366.6,0.00039317,7,"2024-02-15T20:50:58.645",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157361,1708030258654,"fUSD",-3366.6,0.00039317,7,"2024-02-15T20:50:58.654",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157362,1708030258664,"fUSD",-204.76937676,0.00039323,13,"2024-02-15T20:50:58.664",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157363,1708030258673,"fUSD",-151.0,0.00039325,4,"2024-02-15T20:50:58.673",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157364,1708030258683,"fUSD",-152.91,0.00039342,2,"2024-02-15T20:50:58.683",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157365,1708030258693,"fUSD",-567.021624,0.00039348,24,"2024-02-15T20:50:58.693",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157366,1708030258703,"fUSD",-151.0,0.00039365,7,"2024-02-15T20:50:58.703",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157367,1708030258712,"fUSD",-151.0,0.00039365,7,"2024-02-15T20:50:58.712",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157368,1708030258722,"fUSD",-151.0,0.00039365,7,"2024-02-15T20:50:58.722",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157369,1708030258732,"fUSD",-178.95106183,0.0003937,7,"2024-02-15T20:50:58.732",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157370,1708030258741,"fUSD",-151.0,0.00039379,2,"2024-02-15T20:50:58.741",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157371,1708030258751,"fUSD",-151.0,0.00039379,2,"2024-02-15T20:50:58.751",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157372,1708030258761,"fUSD",-151.0,0.00039379,7,"2024-02-15T20:50:58.761",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157373,1708030258770,"fUSD",-151.0,0.00039379,7,"2024-02-15T20:50:58.770",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157374,1708030258781,"fUSD",-151.0,0.00039379,7,"2024-02-15T20:50:58.781",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157375,1708030258791,"fUSD",-151.0,0.00039379,7,"2024-02-15T20:50:58.791",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157376,1708030258801,"fUSD",-445.693169,0.00039382,7,"2024-02-15T20:50:58.801",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157377,1708030258811,"fUSD",-445.693169,0.00039382,7,"2024-02-15T20:50:58.811",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157378,1708030258821,"fUSD",-151.0,0.00039382,7,"2024-02-15T20:50:58.821",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157379,1708030258830,"fUSD",-159.4368,0.00039382,7,"2024-02-15T20:50:58.830",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157380,1708030258840,"fUSD",-151.0,0.00039382,7,"2024-02-15T20:50:58.840",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157381,1708030258850,"fUSD",-151.0,0.00039382,7,"2024-02-15T20:50:58.850",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157382,1708030258860,"fUSD",-151.0,0.00039382,7,"2024-02-15T20:50:58.860",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157383,1708030258869,"fUSD",-151.0,0.00039382,7,"2024-02-15T20:50:58.869",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157384,1708030258879,"fUSD",-151.0,0.00039382,7,"2024-02-15T20:50:58.879",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157385,1708030258888,"fUSD",-151.0,0.00039382,7,"2024-02-15T20:50:58.888",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157386,1708030258898,"fUSD",-7060.0,0.00039383,14,"2024-02-15T20:50:58.898",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157387,1708030258907,"fUSD",-449.31213806,0.00039383,120,"2024-02-15T20:50:58.907",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157388,1708030258929,"fUSD",-500.0,0.00038356,7,"2024-02-15T20:50:58.929",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157389,1708030258939,"fUSD",-4721.33842827,0.00039383,120,"2024-02-15T20:50:58.939",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157390,1708030258948,"fUSD",-23330.35616421,0.00039383,2,"2024-02-15T20:50:58.948",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157391,1708030258960,"fUSD",-14130.86122962,0.00039383,2,"2024-02-15T20:50:58.960",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157392,1708030259113,"fUSD",-500.0,0.00038904,7,"2024-02-15T20:50:59.113",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157393,1708030259122,"fUSD",-500.0,0.00039178,7,"2024-02-15T20:50:59.122",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157394,1708030259132,"fUSD",-4736.03727299,0.00039383,2,"2024-02-15T20:50:59.132",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157395,1708030259149,"fUSD",-124273.90951568,0.00039383,2,"2024-02-15T20:50:59.149",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157396,1708030259159,"fUSD",-16189.31061349,0.00039383,2,"2024-02-15T20:50:59.159",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157397,1708030259168,"fUSD",-12902.84765519,0.00039383,2,"2024-02-15T20:50:59.168",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157398,1708030259178,"fUSD",-17760.93221565,0.00039383,2,"2024-02-15T20:50:59.178",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157399,1708030259345,"fUSD",-518.47674793,0.00038958,2,"2024-02-15T20:50:59.345",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157400,1708030259354,"fUSD",-978.88450271,0.00039383,2,"2024-02-15T20:50:59.354",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157401,1708030259364,"fUSD",-155.59477149,0.00039383,30,"2024-02-15T20:50:59.364",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157402,1708030259373,"fUSD",-1210.0,0.00039383,2,"2024-02-15T20:50:59.373",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157403,1708030259382,"fUSD",-1582.2744972,0.00039383,3,"2024-02-15T20:50:59.382",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157404,1708030259391,"fUSD",-2122.85837043,0.00039383,2,"2024-02-15T20:50:59.391",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157405,1708030259401,"fUSD",-15127.82733099,0.00039383,2,"2024-02-15T20:50:59.401",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157406,1708030259410,"fUSD",-334.90027175,0.00039383,2,"2024-02-15T20:50:59.410",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157407,1708030259419,"fUSD",-2892.9953561,0.00039383,2,"2024-02-15T20:50:59.419",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157408,1708030259428,"fUSD",-319.82430168,0.00039383,120,"2024-02-15T20:50:59.428",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157409,1708030259438,"fUSD",-540.57158774,0.00039383,120,"2024-02-15T20:50:59.438",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157410,1708030259448,"fUSD",-5805.85101675,0.00039383,2,"2024-02-15T20:50:59.448",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157411,1708030259460,"fUSD",-1462.94123009,0.00039383,2,"2024-02-15T20:50:59.460",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157412,1708030259469,"fUSD",-7093.57386482,0.00039383,2,"2024-02-15T20:50:59.469",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157413,1708030259479,"fUSD",-2630.36481404,0.00039383,2,"2024-02-15T20:50:59.479",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157414,1708030259488,"fUSD",-2361.54773627,0.00039383,2,"2024-02-15T20:50:59.488",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157415,1708030259498,"fUSD",-560.33504911,0.00039383,2,"2024-02-15T20:50:59.498",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157416,1708030259507,"fUSD",-2570.52193841,0.00039383,2,"2024-02-15T20:50:59.507",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157417,1708030259516,"fUSD",-64991.65661169,0.00039383,2,"2024-02-15T20:50:59.516",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157418,1708030259531,"fUSD",-404.59465002,0.00039383,2,"2024-02-15T20:50:59.531",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157419,1708030259550,"fUSD",-400.54,0.00039383,2,"2024-02-15T20:50:59.550",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157420,1708030259595,"fUSD",-5952.495703,0.00039383,2,"2024-02-15T20:50:59.595",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157421,1708030259607,"fUSD",-500.0,0.00039383,2,"2024-02-15T20:50:59.607",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157422,1708030259620,"fUSD",-2605.56786598,0.00039383,2,"2024-02-15T20:50:59.620",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157423,1708030259632,"fUSD",-891.93979995,0.00039383,2,"2024-02-15T20:50:59.632",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157424,1708030259643,"fUSD",-2101.28301747,0.00039383,2,"2024-02-15T20:50:59.643",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157425,1708030259655,"fUSD",-716.96043868,0.00039383,2,"2024-02-15T20:50:59.655",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157426,1708030259674,"fUSD",-550.34626894,0.00039383,2,"2024-02-15T20:50:59.674",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157427,1708030259685,"fUSD",-4000.6,0.00039383,2,"2024-02-15T20:50:59.685",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157428,1708030259697,"fUSD",-13657.75188363,0.00039383,2,"2024-02-15T20:50:59.697",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157429,1708030259708,"fUSD",-267.9653987,0.00039383,2,"2024-02-15T20:50:59.708",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157430,1708030259720,"fUSD",-35162.9452723,0.00039383,2,"2024-02-15T20:50:59.720",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157431,1708030259729,"fUSD",-3126.15322596,0.00039383,2,"2024-02-15T20:50:59.729",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157432,1708030259739,"fUSD",-167.66096928,0.00039383,2,"2024-02-15T20:50:59.739",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157433,1708030259748,"fUSD",-12148.66892043,0.00039383,10,"2024-02-15T20:50:59.748",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157434,1708030259758,"fUSD",-10026.20296418,0.00039383,2,"2024-02-15T20:50:59.758",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157435,1708030259767,"fUSD",-327.75895799,0.00039383,2,"2024-02-15T20:50:59.767",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157436,1708030259778,"fUSD",-21940.84606489,0.00039383,2,"2024-02-15T20:50:59.778",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157437,1708030259789,"fUSD",-3042.34635825,0.00039383,2,"2024-02-15T20:50:59.789",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157438,1708030259799,"fUSD",-3668.02171984,0.00039383,2,"2024-02-15T20:50:59.799",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157439,1708030259809,"fUSD",-206.47188145,0.00039383,2,"2024-02-15T20:50:59.809",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157440,1708030259819,"fUSD",-4821.56306069,0.00039383,2,"2024-02-15T20:50:59.819",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157441,1708030259829,"fUSD",-3000.0,0.00039383,2,"2024-02-15T20:50:59.829",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157442,1708030259838,"fUSD",-371.42781233,0.00039383,2,"2024-02-15T20:50:59.838",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157443,1708030259848,"fUSD",-155.62404836,0.00039383,2,"2024-02-15T20:50:59.848",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157444,1708030259858,"fUSD",-3736.47215147,0.00039383,120,"2024-02-15T20:50:59.858",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157445,1708030259867,"fUSD",-7668.81849285,0.00039383,2,"2024-02-15T20:50:59.867",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157446,1708030259877,"fUSD",-2627.01490054,0.00039383,30,"2024-02-15T20:50:59.877",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157447,1708030259887,"fUSD",-722.61625006,0.00039383,2,"2024-02-15T20:50:59.887",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157448,1708030259896,"fUSD",-250.16518342,0.00039383,15,"2024-02-15T20:50:59.896",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157449,1708030259906,"fUSD",-7323.68866317,0.00039383,2,"2024-02-15T20:50:59.906",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157450,1708030259915,"fUSD",-44181.88345209,0.00039383,2,"2024-02-15T20:50:59.915",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157451,1708030259926,"fUSD",-1210.52218213,0.00039383,2,"2024-02-15T20:50:59.926",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157452,1708030259935,"fUSD",-381.40573626,0.00039383,2,"2024-02-15T20:50:59.935",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157453,1708030259945,"fUSD",-155.0,0.00039383,2,"2024-02-15T20:50:59.945",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157454,1708030259955,"fUSD",-18612.29475165,0.00039383,10,"2024-02-15T20:50:59.955",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157455,1708030259964,"fUSD",-3328.19817423,0.00039383,120,"2024-02-15T20:50:59.964",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157456,1708030259974,"fUSD",-1465.72926669,0.00039383,2,"2024-02-15T20:50:59.974",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157457,1708030259983,"fUSD",-731.15424167,0.00039383,10,"2024-02-15T20:50:59.983",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157458,1708030259994,"fUSD",-990.01736007,0.00039383,120,"2024-02-15T20:50:59.994",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157459,1708030260003,"fUSD",-431.95490927,0.00039383,2,"2024-02-15T20:51:00.003",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157460,1708030260013,"fUSD",-5037.39504225,0.00039383,35,"2024-02-15T20:51:00.013",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157461,1708030260024,"fUSD",-20005.34263685,0.00039383,2,"2024-02-15T20:51:00.024",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157462,1708030260034,"fUSD",-172.06681807,0.00039383,30,"2024-02-15T20:51:00.034",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157463,1708030260044,"fUSD",-1909.79813998,0.00039383,2,"2024-02-15T20:51:00.044",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157464,1708030260053,"fUSD",-5561.09128733,0.00039383,2,"2024-02-15T20:51:00.053",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157465,1708030260063,"fUSD",-203.90995119,0.00039383,120,"2024-02-15T20:51:00.063",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157466,1708030260073,"fUSD",-463.33975083,0.00039383,2,"2024-02-15T20:51:00.073",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157467,1708030260083,"fUSD",-500.0,0.00039383,120,"2024-02-15T20:51:00.083",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157468,1708030260092,"fUSD",-1000.0,0.00039383,30,"2024-02-15T20:51:00.092",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157469,1708030260101,"fUSD",-27979.1521,0.00039383,7,"2024-02-15T20:51:00.101",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157470,1708030260111,"fUSD",-1000.0,0.00039383,30,"2024-02-15T20:51:00.111",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157471,1708030260120,"fUSD",-386.69622014,0.00039383,2,"2024-02-15T20:51:00.120",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157472,1708030260129,"fUSD",-1751.579423,0.00039383,30,"2024-02-15T20:51:00.129",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157473,1708030260138,"fUSD",-1368.887695,0.00039383,2,"2024-02-15T20:51:00.138",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157474,1708030260148,"fUSD",-159.93,0.000394,7,"2024-02-15T20:51:00.148",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157475,1708030260157,"fUSD",-3980.22,0.000394,7,"2024-02-15T20:51:00.157",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157476,1708030260166,"fUSD",-227.89977343,0.0003942,30,"2024-02-15T20:51:00.166",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157477,1708030260175,"fUSD",-155.34,0.00039422,2,"2024-02-15T20:51:00.175",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157478,1708030260184,"fUSD",-500.0,0.00039425,7,"2024-02-15T20:51:00.184",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157479,1708030260194,"fUSD",-567.021624,0.00039448,26,"2024-02-15T20:51:00.194",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157480,1708030260203,"fUSD",-151.0,0.00039452,7,"2024-02-15T20:51:00.203",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157481,1708030260212,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.212",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157482,1708030260222,"fUSD",-623.77,0.00039452,7,"2024-02-15T20:51:00.222",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157483,1708030260231,"fUSD",-151.0,0.00039452,7,"2024-02-15T20:51:00.231",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157484,1708030260240,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.240",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157485,1708030260250,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.250",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157486,1708030260260,"fUSD",-151.0,0.00039452,2,"2024-02-15T20:51:00.260",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157487,1708030260269,"fUSD",-151.0,0.00039452,2,"2024-02-15T20:51:00.269",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157488,1708030260280,"fUSD",-151.0,0.00039452,7,"2024-02-15T20:51:00.280",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157489,1708030260290,"fUSD",-593.49,0.00039452,7,"2024-02-15T20:51:00.290",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157490,1708030260299,"fUSD",-1000.0,0.00039452,7,"2024-02-15T20:51:00.299",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157491,1708030260309,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.309",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157492,1708030260319,"fUSD",-178.13540948,0.00039452,7,"2024-02-15T20:51:00.319",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157493,1708030260329,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.329",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157494,1708030260339,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.339",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157495,1708030260348,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.348",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157496,1708030260358,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.358",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157497,1708030260367,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.367",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157498,1708030260376,"fUSD",-151.0,0.00039452,7,"2024-02-15T20:51:00.376",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157499,1708030260385,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.385",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157500,1708030260394,"fUSD",-600.55,0.00039452,7,"2024-02-15T20:51:00.394",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157501,1708030260403,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.403",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157502,1708030260414,"fUSD",-245.75431467,0.00039452,7,"2024-02-15T20:51:00.414",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157503,1708030260424,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.424",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157504,1708030260434,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.434",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157505,1708030260450,"fUSD",-770.94,0.00039452,7,"2024-02-15T20:51:00.450",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157506,1708030260460,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.460",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157507,1708030260474,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.474",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157508,1708030260484,"fUSD",-220.35,0.00039452,7,"2024-02-15T20:51:00.484",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157509,1708030260495,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.495",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157510,1708030260504,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.504",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157511,1708030260514,"fUSD",-929.82,0.00039452,7,"2024-02-15T20:51:00.514",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157512,1708030260526,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.526",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157513,1708030260536,"fUSD",-166.48879793,0.00039452,7,"2024-02-15T20:51:00.536",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157514,1708030260546,"fUSD",-911.6,0.00039452,7,"2024-02-15T20:51:00.546",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157515,1708030260555,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.555",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157516,1708030260564,"fUSD",-276.88,0.00039452,7,"2024-02-15T20:51:00.564",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157517,1708030260573,"fUSD",-685.25,0.00039452,7,"2024-02-15T20:51:00.573",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157518,1708030260583,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.583",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157519,1708030260593,"fUSD",-614.56,0.00039452,7,"2024-02-15T20:51:00.593",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157520,1708030260602,"fUSD",-640.05,0.00039452,7,"2024-02-15T20:51:00.602",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157521,1708030260611,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.611",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157522,1708030260621,"fUSD",-521.64,0.00039452,7,"2024-02-15T20:51:00.621",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157523,1708030260632,"fUSD",-792.35,0.00039452,7,"2024-02-15T20:51:00.632",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157524,1708030260641,"fUSD",-445.693169,0.00039452,7,"2024-02-15T20:51:00.641",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157525,1708030260650,"fUSD",-445.693169,0.00039452,7,"2024-02-15T20:51:00.650",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157526,1708030260660,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.660",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157527,1708030260669,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.669",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157528,1708030260678,"fUSD",-2332.53,0.00039452,7,"2024-02-15T20:51:00.678",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157529,1708030260688,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.688",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157530,1708030260697,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.697",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157531,1708030260707,"fUSD",-151.0,0.00039452,7,"2024-02-15T20:51:00.707",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157532,1708030260716,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.716",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157533,1708030260725,"fUSD",-585.9,0.00039452,7,"2024-02-15T20:51:00.725",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157534,1708030260735,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.735",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157535,1708030260745,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.745",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157536,1708030260754,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.754",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157537,1708030260764,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.764",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157538,1708030260773,"fUSD",-151.0,0.00039452,7,"2024-02-15T20:51:00.773",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157539,1708030260786,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.786",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157540,1708030260795,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.795",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157541,1708030260806,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.806",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157542,1708030260815,"fUSD",-151.0,0.00039452,7,"2024-02-15T20:51:00.815",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157543,1708030260825,"fUSD",-238.54,0.00039452,7,"2024-02-15T20:51:00.825",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157544,1708030260835,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.835",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157545,1708030260844,"fUSD",-1291.83,0.00039452,7,"2024-02-15T20:51:00.844",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157546,1708030260853,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.853",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157547,1708030260863,"fUSD",-666.17,0.00039452,7,"2024-02-15T20:51:00.863",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157548,1708030260872,"fUSD",-514.39,0.00039452,7,"2024-02-15T20:51:00.872",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157549,1708030260881,"fUSD",-781.55,0.00039452,7,"2024-02-15T20:51:00.881",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157550,1708030260891,"fUSD",-520.18,0.00039452,7,"2024-02-15T20:51:00.891",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157551,1708030260901,"fUSD",-161.089706,0.00039452,7,"2024-02-15T20:51:00.901",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157552,1708030260910,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.910",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157553,1708030260919,"fUSD",-562.91,0.00039452,7,"2024-02-15T20:51:00.919",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157554,1708030260929,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.929",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157555,1708030260939,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:00.939",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157556,1708030260949,"fUSD",-622.52,0.00039452,7,"2024-02-15T20:51:00.949",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157557,1708030260958,"fUSD",-1470.33,0.00039452,7,"2024-02-15T20:51:00.958",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157558,1708030260968,"fUSD",-1026.64,0.00039452,7,"2024-02-15T20:51:00.968",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157559,1708030260978,"fUSD",-530.36,0.00039452,7,"2024-02-15T20:51:00.978",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157560,1708030260988,"fUSD",-526.37,0.00039452,7,"2024-02-15T20:51:00.988",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157561,1708030260997,"fUSD",-218.94258664,0.00039452,7,"2024-02-15T20:51:00.997",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157562,1708030261007,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:01.007",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157563,1708030261017,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:01.017",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157564,1708030261030,"fUSD",-629.84,0.00039452,7,"2024-02-15T20:51:01.030",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157565,1708030261040,"fUSD",-151.0,0.00039452,7,"2024-02-15T20:51:01.040",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157566,1708030261050,"fUSD",-1476.08,0.00039452,7,"2024-02-15T20:51:01.050",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157567,1708030261060,"fUSD",-8496.67,0.00039452,7,"2024-02-15T20:51:01.060",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157568,1708030261070,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:01.070",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157569,1708030261080,"fUSD",-774.14,0.00039452,7,"2024-02-15T20:51:01.080",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157570,1708030261089,"fUSD",-725.35,0.00039452,7,"2024-02-15T20:51:01.089",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157571,1708030261098,"fUSD",-500.0,0.00039452,7,"2024-02-15T20:51:01.098",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157572,1708030261108,"fUSD",-1261.17,0.00039484,2,"2024-02-15T20:51:01.108",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157573,1708030261117,"fUSD",-151.0,0.00039485,7,"2024-02-15T20:51:01.117",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157574,1708030261127,"fUSD",-3257.89645657,0.000395,2,"2024-02-15T20:51:01.127",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157575,1708030261136,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.136",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157576,1708030261145,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.145",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157577,1708030261154,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.154",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157578,1708030261164,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.164",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157579,1708030261173,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.173",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157580,1708030261182,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.182",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157581,1708030261192,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.192",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157582,1708030261201,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.201",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157583,1708030261212,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.212",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157584,1708030261222,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.222",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157585,1708030261233,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.233",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157586,1708030261244,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.244",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157587,1708030261255,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.255",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157588,1708030261265,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.265",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157589,1708030261277,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.277",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157590,1708030261287,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.287",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157591,1708030261298,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.298",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157592,1708030261308,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.308",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157593,1708030261317,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.317",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157594,1708030261327,"fUSD",-937.46,0.000395,3,"2024-02-15T20:51:01.327",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157595,1708030261337,"fUSD",-153.99,0.000395,3,"2024-02-15T20:51:01.337",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157596,1708030261347,"fUSD",-153.99,0.000395,3,"2024-02-15T20:51:01.347",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157597,1708030261356,"fUSD",-221.4,0.000395,2,"2024-02-15T20:51:01.356",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157598,1708030261365,"fUSD",-166.76,0.00039516,2,"2024-02-15T20:51:01.365",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157599,1708030261375,"fUSD",-567.021624,0.00039548,24,"2024-02-15T20:51:01.375",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157600,1708030261384,"fUSD",-500.0,0.00039559,7,"2024-02-15T20:51:01.384",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157601,1708030261394,"fUSD",-3000.0,0.0003956,2,"2024-02-15T20:51:01.394",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157602,1708030261403,"fUSD",-3366.6,0.0003959,7,"2024-02-15T20:51:01.403",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157603,1708030261412,"fUSD",-3366.6,0.0003959,7,"2024-02-15T20:51:01.412",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157604,1708030261422,"fUSD",-346.0,0.000396,2,"2024-02-15T20:51:01.422",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157605,1708030261431,"fUSD",-2073.25,0.0003963,2,"2024-02-15T20:51:01.431",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157606,1708030261445,"fUSD",-240.84506107,0.0003964,2,"2024-02-15T20:51:01.445",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157607,1708030261454,"fUSD",-152.91,0.00039642,2,"2024-02-15T20:51:01.454",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157608,1708030261463,"fUSD",-567.021624,0.00039648,25,"2024-02-15T20:51:01.463",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157609,1708030261472,"fUSD",-1261.17,0.00039677,2,"2024-02-15T20:51:01.472",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157610,1708030261482,"fUSD",-500.0,0.00039693,7,"2024-02-15T20:51:01.482",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157611,1708030261492,"fUSD",-309.85,0.000397,7,"2024-02-15T20:51:01.492",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157612,1708030261501,"fUSD",-168.30211584,0.000397,4,"2024-02-15T20:51:01.501",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157613,1708030261510,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.510",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157614,1708030261520,"fUSD",-151.0,0.00039726,7,"2024-02-15T20:51:01.520",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157615,1708030261531,"fUSD",-201.85663842,0.00039726,7,"2024-02-15T20:51:01.531",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157616,1708030261539,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.539",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157617,1708030261549,"fUSD",-408.30509859,0.00039726,7,"2024-02-15T20:51:01.549",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157618,1708030261558,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.558",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157619,1708030261567,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.567",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157620,1708030261576,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.576",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157621,1708030261585,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.585",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157622,1708030261595,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.595",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157623,1708030261604,"fUSD",-421.14,0.00039726,7,"2024-02-15T20:51:01.604",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157624,1708030261614,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.614",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157625,1708030261624,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.624",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157626,1708030261634,"fUSD",-770.94,0.00039726,7,"2024-02-15T20:51:01.634",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157627,1708030261643,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.643",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157628,1708030261654,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.654",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157629,1708030261665,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.665",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157630,1708030261675,"fUSD",-929.82,0.00039726,7,"2024-02-15T20:51:01.675",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157631,1708030261686,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.686",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157632,1708030261695,"fUSD",-911.6,0.00039726,7,"2024-02-15T20:51:01.695",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157633,1708030261705,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.705",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157634,1708030261714,"fUSD",-685.25,0.00039726,7,"2024-02-15T20:51:01.714",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157635,1708030261724,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.724",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157636,1708030261734,"fUSD",-614.56,0.00039726,7,"2024-02-15T20:51:01.734",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157637,1708030261743,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.743",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157638,1708030261753,"fUSD",-521.64,0.00039726,7,"2024-02-15T20:51:01.753",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157639,1708030261763,"fUSD",-792.35,0.00039726,7,"2024-02-15T20:51:01.763",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157640,1708030261772,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.772",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157641,1708030261782,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.782",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157642,1708030261792,"fUSD",-2332.53,0.00039726,7,"2024-02-15T20:51:01.792",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157643,1708030261801,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.801",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157644,1708030261811,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.811",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157645,1708030261820,"fUSD",-585.9,0.00039726,7,"2024-02-15T20:51:01.820",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157646,1708030261829,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.829",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157647,1708030261839,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.839",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157648,1708030261849,"fUSD",-566.01,0.00039726,7,"2024-02-15T20:51:01.849",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157649,1708030261858,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.858",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157650,1708030261867,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.867",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157651,1708030261877,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.877",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157652,1708030261886,"fUSD",-420.12,0.00039726,7,"2024-02-15T20:51:01.886",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157653,1708030261896,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.896",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157654,1708030261905,"fUSD",-1291.83,0.00039726,7,"2024-02-15T20:51:01.905",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157655,1708030261915,"fUSD",-217.8762559,0.00039726,7,"2024-02-15T20:51:01.915",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157656,1708030261924,"fUSD",-666.17,0.00039726,7,"2024-02-15T20:51:01.924",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157657,1708030261934,"fUSD",-514.39,0.00039726,7,"2024-02-15T20:51:01.934",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157658,1708030261943,"fUSD",-781.55,0.00039726,7,"2024-02-15T20:51:01.943",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157659,1708030261952,"fUSD",-520.18,0.00039726,7,"2024-02-15T20:51:01.952",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157660,1708030261962,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.962",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157661,1708030261971,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.971",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157662,1708030261980,"fUSD",-562.91,0.00039726,7,"2024-02-15T20:51:01.980",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157663,1708030261989,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:01.989",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157664,1708030261998,"fUSD",-622.52,0.00039726,7,"2024-02-15T20:51:01.998",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157665,1708030262007,"fUSD",-1470.33,0.00039726,7,"2024-02-15T20:51:02.007",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157666,1708030262016,"fUSD",-1026.64,0.00039726,7,"2024-02-15T20:51:02.016",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157667,1708030262025,"fUSD",-530.36,0.00039726,7,"2024-02-15T20:51:02.025",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157668,1708030262034,"fUSD",-526.37,0.00039726,7,"2024-02-15T20:51:02.034",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157669,1708030262045,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:02.045",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157670,1708030262055,"fUSD",-251.05390167,0.00039726,7,"2024-02-15T20:51:02.055",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157671,1708030262065,"fUSD",-629.84,0.00039726,7,"2024-02-15T20:51:02.065",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157672,1708030262074,"fUSD",-1476.08,0.00039726,7,"2024-02-15T20:51:02.074",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157673,1708030262084,"fUSD",-8496.67,0.00039726,7,"2024-02-15T20:51:02.084",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157674,1708030262209,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:02.209",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157675,1708030262219,"fUSD",-774.14,0.00039726,7,"2024-02-15T20:51:02.219",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157676,1708030262229,"fUSD",-725.35,0.00039726,7,"2024-02-15T20:51:02.229",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157677,1708030262238,"fUSD",-500.0,0.00039726,7,"2024-02-15T20:51:02.238",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157678,1708030262247,"fUSD",-893.55,0.00039726,2,"2024-02-15T20:51:02.247",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157679,1708030262257,"fUSD",-411.9,0.00039726,2,"2024-02-15T20:51:02.257",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157680,1708030262266,"fUSD",-411.9,0.00039726,2,"2024-02-15T20:51:02.266",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157681,1708030262275,"fUSD",-411.9,0.00039726,2,"2024-02-15T20:51:02.275",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157682,1708030262284,"fUSD",-422.84,0.00039726,2,"2024-02-15T20:51:02.284",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157683,1708030262293,"fUSD",-567.021624,0.00039748,26,"2024-02-15T20:51:02.293",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157684,1708030262302,"fUSD",-9506.36991943,0.00039786,13,"2024-02-15T20:51:02.302",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157685,1708030262311,"fUSD",-758.0,0.0003979,2,"2024-02-15T20:51:02.311",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157686,1708030262321,"fUSD",-708.0,0.0003979,2,"2024-02-15T20:51:02.321",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157687,1708030262331,"fUSD",-500.0,0.00039826,7,"2024-02-15T20:51:02.331",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157688,1708030262340,"fUSD",-152.98623785,0.00039838,6,"2024-02-15T20:51:02.340",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157689,1708030262350,"fUSD",-567.021624,0.00039848,27,"2024-02-15T20:51:02.350",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157690,1708030262359,"fUSD",-3366.6,0.00039863,7,"2024-02-15T20:51:02.359",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157691,1708030262368,"fUSD",-3366.6,0.00039863,7,"2024-02-15T20:51:02.368",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157692,1708030262378,"fUSD",-1261.17,0.00039869,2,"2024-02-15T20:51:02.378",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157693,1708030262387,"fUSD",-150.0,0.00039879,2,"2024-02-15T20:51:02.387",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157694,1708030262396,"fUSD",-150.0,0.00039879,2,"2024-02-15T20:51:02.396",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157695,1708030262405,"fUSD",-332947.18618707,0.0003988,2,"2024-02-15T20:51:02.405",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157696,1708030262425,"fUSD",-14541.12753831,0.0003988,2,"2024-02-15T20:51:02.425",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157697,1708030262438,"fUSD",-306.87043011,0.0003988,2,"2024-02-15T20:51:02.438",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157698,1708030262449,"fUSD",-396.74077807,0.0003988,2,"2024-02-15T20:51:02.449",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157699,1708030262463,"fUSD",-511.612035,0.0003988,2,"2024-02-15T20:51:02.463",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157700,1708030262474,"fUSD",-1071.82513,0.0003988,2,"2024-02-15T20:51:02.474",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157701,1708030263678,"fUSD",206.0,0.00029981,2,"2024-02-15T20:51:03.678",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157702,1708030270337,"fUSD",494730.49391513,0.00023,2,"2024-02-15T20:51:10.337",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157703,1708030270390,"fUSD",2279.29793356,0.00023,2,"2024-02-15T20:51:10.390",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157704,1708030270429,"fUSD",2279.29793356,0.00023,2,"2024-02-15T20:51:10.429",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157705,1708030270465,"fUSD",2279.29793356,0.00023,2,"2024-02-15T20:51:10.465",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157706,1708030270506,"fUSD",2279.29793356,0.00023,2,"2024-02-15T20:51:10.506",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157707,1708030270552,"fUSD",322279.29793356,0.00023,2,"2024-02-15T20:51:10.552",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157708,1708030270591,"fUSD",311296.83400313,0.00023,2,"2024-02-15T20:51:10.591",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157709,1708030270638,"fUSD",1455.0,0.00023,2,"2024-02-15T20:51:10.638",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157710,1708030270680,"fUSD",487337.99032951,0.00023,2,"2024-02-15T20:51:10.680",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157711,1708030281178,"fUSD",-5541.35904399,0.0002509,2,"2024-02-15T20:51:21.178",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157712,1708030293965,"fUSD",500.0,0.00025,5,"2024-02-15T20:51:33.965",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157713,1708030297559,"fUSD",150.0,0.000297,2,"2024-02-15T20:51:37.559",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157714,1708030312386,"fUSD",360.66189705,0.00027874,2,"2024-02-15T20:51:52.386",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157716,1708030341438,"fUSD",1005.72230827,0.000244,120,"2024-02-15T20:52:21.438",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157717,1708030349062,"fUSD",468.65760044,0.00027874,2,"2024-02-15T20:52:29.062",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157718,1708030367150,"fUSD",4773.99449166,0.0002509,2,"2024-02-15T20:52:47.150",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157719,1708030374876,"fUSD",3645.7282088,0.000263,2,"2024-02-15T20:52:54.876",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157720,1708030375217,"fUSD",289.95418562,0.00027874,2,"2024-02-15T20:52:55.217",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157721,1708030383699,"fUSD",205.0,0.00029981,2,"2024-02-15T20:53:03.699",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157722,1708030419072,"fUSD",16850.00099742,0.0002313,2,"2024-02-15T20:53:39.072",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157723,1708030421140,"fUSD",297.04448897,0.000301,2,"2024-02-15T20:53:41.140",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157724,1708030432971,"fUSD",465911.87677778,0.00023,2,"2024-02-15T20:53:52.971",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157725,1708030432993,"fUSD",35622.62980472,0.00023,2,"2024-02-15T20:53:52.993",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157726,1708030444647,"fUSD",4734.46636762,0.000275,2,"2024-02-15T20:54:04.647",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157728,1708030462401,"fUSD",302.0,0.00025,2,"2024-02-15T20:54:22.401",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157729,1708030463075,"fUSD",155.0,0.00018,2,"2024-02-15T20:54:23.075",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157730,1708030465168,"fUSD",177197.74648959,0.00028,2,"2024-02-15T20:54:25.168",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157731,1708031001349,"fUSD",1250.0,0.00025,3,"2024-02-15T21:03:21.349",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157732,1708031002570,"fUSD",1300.0,0.00027,3,"2024-02-15T21:03:22.570",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157733,1708031016935,"fUSD",3224.69144459,0.00028,7,"2024-02-15T21:03:36.935",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157734,1708031042924,"fUSD",3224.69144459,0.00028,7,"2024-02-15T21:04:02.924",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157735,1708031064945,"fUSD",3224.69144459,0.00028,7,"2024-02-15T21:04:24.945",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157736,1708031085042,"fUSD",3224.69144459,0.00028,7,"2024-02-15T21:04:45.042",0.0003942,34.29,0.9728071020568656,1735762125.0699968]
[314157737,1708031107122,"fUSD",3224.69144459,0.00028,7,"2024-02-15T21:05:07.122",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157738,1708031122944,"fUSD",1650.66514434,0.00028,7,"2024-02-15T21:05:22.944",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157739,1708031192480,"fUSD",200.0,0.00028,2,"2024-02-15T21:06:32.480",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157771,1708031431463,"fUSD",-214.68340081,0.00030991,4,"2024-02-15T21:10:31.463",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157772,1708031431473,"fUSD",-489.93341196,0.00030992,4,"2024-02-15T21:10:31.473",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157773,1708031431482,"fUSD",-123.2270046,0.00030994,4,"2024-02-15T21:10:31.482",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157774,1708031431494,"fUSD",-31.7729954,0.00030994,4,"2024-02-15T21:10:31.494",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157775,1708031431504,"fUSD",-805.1,0.00032327,2,"2024-02-15T21:10:31.504",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157776,1708031431515,"fUSD",-153.0740808,0.00032899,2,"2024-02-15T21:10:31.515",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157777,1708031431525,"fUSD",-2326.0,0.000329,3,"2024-02-15T21:10:31.525",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157778,1708031431536,"fUSD",-150.0,0.00032999,3,"2024-02-15T21:10:31.536",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157779,1708031431546,"fUSD",-150.0,0.00032999,3,"2024-02-15T21:10:31.546",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157780,1708031431556,"fUSD",-166.22634616,0.00033,2,"2024-02-15T21:10:31.556",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157781,1708031431566,"fUSD",-17602.0,0.00033,3,"2024-02-15T21:10:31.566",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157782,1708031431575,"fUSD",-177.39,0.00034245,120,"2024-02-15T21:10:31.575",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157783,1708031431586,"fUSD",-499.99,0.00034245,2,"2024-02-15T21:10:31.586",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157784,1708031431597,"fUSD",-414.3,0.00034245,2,"2024-02-15T21:10:31.597",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157785,1708031431607,"fUSD",-4593.3,0.00034245,2,"2024-02-15T21:10:31.607",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157786,1708031431619,"fUSD",-2000.0,0.00034245,2,"2024-02-15T21:10:31.619",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157787,1708031431629,"fUSD",-23900.0,0.00034459,2,"2024-02-15T21:10:31.629",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157788,1708031431638,"fUSD",-154.57,0.00034473,2,"2024-02-15T21:10:31.638",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157789,1708031431651,"fUSD",-2127.95,0.00034537,2,"2024-02-15T21:10:31.651",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157790,1708031431660,"fUSD",-250.0,0.00034561,2,"2024-02-15T21:10:31.660",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157791,1708031431669,"fUSD",-295.34,0.00034567,2,"2024-02-15T21:10:31.669",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157792,1708031431678,"fUSD",-600.0,0.00034574,2,"2024-02-15T21:10:31.678",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157793,1708031431688,"fUSD",-250.0,0.00034575,111,"2024-02-15T21:10:31.688",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157794,1708031431697,"fUSD",-805.1,0.00034591,2,"2024-02-15T21:10:31.697",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157795,1708031431706,"fUSD",-150.0,0.00034596,2,"2024-02-15T21:10:31.706",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157796,1708031431716,"fUSD",-250.0,0.00034602,2,"2024-02-15T21:10:31.716",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157797,1708031431725,"fUSD",-170.92,0.00034615,2,"2024-02-15T21:10:31.725",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157798,1708031431734,"fUSD",-1204.95,0.00034634,2,"2024-02-15T21:10:31.734",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157799,1708031431744,"fUSD",-298.0,0.00034636,3,"2024-02-15T21:10:31.744",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157800,1708031431754,"fUSD",-500.0,0.00034643,2,"2024-02-15T21:10:31.754",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157801,1708031431764,"fUSD",-3317.7798313,0.00034717,10,"2024-02-15T21:10:31.764",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157802,1708031431776,"fUSD",-2535.415952,0.00034717,10,"2024-02-15T21:10:31.776",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157803,1708031431785,"fUSD",-3537.08930342,0.00034726,10,"2024-02-15T21:10:31.785",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157804,1708031431794,"fUSD",-551.72290801,0.00034726,10,"2024-02-15T21:10:31.794",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157805,1708031431804,"fUSD",-2127.95,0.00034737,2,"2024-02-15T21:10:31.804",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157806,1708031431815,"fUSD",-716.08,0.00034818,2,"2024-02-15T21:10:31.815",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157807,1708031431824,"fUSD",-2127.95,0.00034937,2,"2024-02-15T21:10:31.824",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157808,1708031431834,"fUSD",-283.32,0.00035024,2,"2024-02-15T21:10:31.834",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157809,1708031431843,"fUSD",-700.1232475,0.00035046,4,"2024-02-15T21:10:31.843",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157810,1708031431856,"fUSD",-400.0,0.00035047,2,"2024-02-15T21:10:31.856",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157811,1708031431867,"fUSD",-227.2,0.00035074,2,"2024-02-15T21:10:31.867",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157812,1708031431876,"fUSD",-3598.2,0.00035085,5,"2024-02-15T21:10:31.876",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157813,1708031431886,"fUSD",-896.77164397,0.0003509,2,"2024-02-15T21:10:31.886",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157814,1708031431900,"fUSD",-18351.56135324,0.0003509,2,"2024-02-15T21:10:31.900",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157815,1708031431909,"fUSD",-2127.95,0.00035136,2,"2024-02-15T21:10:31.909",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157816,1708031431918,"fUSD",-227.2,0.0003517,2,"2024-02-15T21:10:31.918",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157817,1708031431929,"fUSD",-283.32,0.00035208,2,"2024-02-15T21:10:31.929",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157818,1708031431939,"fUSD",-470.1,0.00035223,2,"2024-02-15T21:10:31.939",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157819,1708031431948,"fUSD",-227.2,0.00035266,2,"2024-02-15T21:10:31.948",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157820,1708031431958,"fUSD",-2127.95,0.00035336,2,"2024-02-15T21:10:31.958",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157821,1708031431968,"fUSD",-227.2,0.00035363,2,"2024-02-15T21:10:31.968",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157822,1708031431978,"fUSD",-283.32,0.00035393,2,"2024-02-15T21:10:31.978",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157823,1708031431987,"fUSD",-3594.96,0.00035425,5,"2024-02-15T21:10:31.987",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157824,1708031431996,"fUSD",-227.2,0.00035459,2,"2024-02-15T21:10:31.996",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157825,1708031432006,"fUSD",-2127.95,0.00035535,2,"2024-02-15T21:10:32.006",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157826,1708031432015,"fUSD",-227.2,0.00035555,2,"2024-02-15T21:10:32.015",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157827,1708031432025,"fUSD",-283.32,0.00035577,2,"2024-02-15T21:10:32.025",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157828,1708031432034,"fUSD",-200.43839479,0.00035616,2,"2024-02-15T21:10:32.034",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157829,1708031432043,"fUSD",-1500.0,0.00035616,7,"2024-02-15T21:10:32.043",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157830,1708031432053,"fUSD",-227.2,0.00035651,2,"2024-02-15T21:10:32.053",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157831,1708031432063,"fUSD",-2127.95,0.00035735,2,"2024-02-15T21:10:32.063",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157832,1708031432073,"fUSD",-227.2,0.00035747,2,"2024-02-15T21:10:32.073",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157833,1708031432084,"fUSD",-283.32,0.00035761,2,"2024-02-15T21:10:32.084",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157834,1708031432093,"fUSD",-227.2,0.00035844,2,"2024-02-15T21:10:32.093",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157835,1708031432103,"fUSD",-152.84590275,0.0003591,5,"2024-02-15T21:10:32.103",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157836,1708031432113,"fUSD",-2127.95,0.00035934,2,"2024-02-15T21:10:32.113",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157837,1708031432122,"fUSD",-227.2,0.0003594,2,"2024-02-15T21:10:32.122",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157838,1708031432131,"fUSD",-283.32,0.00035946,2,"2024-02-15T21:10:32.131",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157839,1708031432140,"fUSD",-176.46745635,0.00035998,4,"2024-02-15T21:10:32.140",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157840,1708031432150,"fUSD",-5748.15553959,0.00036,10,"2024-02-15T21:10:32.150",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157841,1708031432159,"fUSD",-150.45,0.00036,2,"2024-02-15T21:10:32.159",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157842,1708031432168,"fUSD",-227.2,0.00036036,2,"2024-02-15T21:10:32.168",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157843,1708031432178,"fUSD",-283.32,0.0003613,2,"2024-02-15T21:10:32.178",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157844,1708031432187,"fUSD",-227.2,0.00036132,2,"2024-02-15T21:10:32.187",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157845,1708031432197,"fUSD",-2127.95,0.00036134,2,"2024-02-15T21:10:32.197",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157846,1708031432206,"fUSD",-396931.0,0.00036166,2,"2024-02-15T21:10:32.206",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157847,1708031432216,"fUSD",-155.0,0.000362,2,"2024-02-15T21:10:32.216",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157848,1708031432225,"fUSD",-227.2,0.00036228,2,"2024-02-15T21:10:32.225",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157849,1708031432235,"fUSD",-284.0,0.0003623,2,"2024-02-15T21:10:32.235",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157850,1708031432244,"fUSD",-234.021624,0.00036248,20,"2024-02-15T21:10:32.244",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157851,1708031432254,"fUSD",-1204.95,0.00036278,2,"2024-02-15T21:10:32.254",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157852,1708031432263,"fUSD",-234.021624,0.00036296,18,"2024-02-15T21:10:32.263",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157853,1708031432272,"fUSD",-210.0,0.00036299,3,"2024-02-15T21:10:32.272",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157854,1708031432282,"fUSD",-177.34,0.000363,2,"2024-02-15T21:10:32.282",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157855,1708031432291,"fUSD",-505.2273384,0.000363,2,"2024-02-15T21:10:32.291",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157856,1708031432303,"fUSD",-283.32,0.00036314,2,"2024-02-15T21:10:32.303",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157857,1708031432312,"fUSD",-227.2,0.00036325,2,"2024-02-15T21:10:32.312",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157858,1708031432324,"fUSD",-2127.95,0.00036334,2,"2024-02-15T21:10:32.324",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157859,1708031432333,"fUSD",-234.021624,0.00036348,19,"2024-02-15T21:10:32.333",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157860,1708031432342,"fUSD",-234.021624,0.00036396,18,"2024-02-15T21:10:32.342",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157861,1708031432351,"fUSD",-227.2,0.00036421,2,"2024-02-15T21:10:32.351",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157862,1708031432361,"fUSD",-189.77979254,0.00036438,2,"2024-02-15T21:10:32.361",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157863,1708031432371,"fUSD",-234.021624,0.00036448,20,"2024-02-15T21:10:32.371",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157864,1708031432380,"fUSD",-3412.32126324,0.00036448,2,"2024-02-15T21:10:32.380",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157865,1708031432390,"fUSD",-67853.71429623,0.00036448,2,"2024-02-15T21:10:32.390",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157866,1708031432399,"fUSD",-234.021624,0.00036496,18,"2024-02-15T21:10:32.399",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157867,1708031432409,"fUSD",-283.32,0.00036499,2,"2024-02-15T21:10:32.409",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157868,1708031432418,"fUSD",-227.2,0.00036517,2,"2024-02-15T21:10:32.418",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157869,1708031432428,"fUSD",-234.021624,0.00036548,19,"2024-02-15T21:10:32.428",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157870,1708031432439,"fUSD",-234.021624,0.00036596,18,"2024-02-15T21:10:32.439",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157871,1708031432449,"fUSD",-7173.14390489,0.000366,2,"2024-02-15T21:10:32.449",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157872,1708031432470,"fUSD",-227.2,0.00036613,2,"2024-02-15T21:10:32.470",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157873,1708031432482,"fUSD",-234.021624,0.00036648,24,"2024-02-15T21:10:32.482",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157874,1708031432491,"fUSD",-234.021624,0.00036648,20,"2024-02-15T21:10:32.491",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157875,1708031432501,"fUSD",-283.32,0.00036683,2,"2024-02-15T21:10:32.501",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157876,1708031432510,"fUSD",-234.021624,0.00036696,18,"2024-02-15T21:10:32.510",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157877,1708031432520,"fUSD",-150.0,0.000367,2,"2024-02-15T21:10:32.520",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157878,1708031432530,"fUSD",-150.0,0.000367,2,"2024-02-15T21:10:32.530",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157879,1708031432540,"fUSD",-227.2,0.00036709,2,"2024-02-15T21:10:32.540",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157880,1708031432551,"fUSD",-234.021624,0.00036748,19,"2024-02-15T21:10:32.551",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157881,1708031432560,"fUSD",-234.021624,0.00036796,18,"2024-02-15T21:10:32.560",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157882,1708031432570,"fUSD",-793.0667,0.000368,2,"2024-02-15T21:10:32.570",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157883,1708031432581,"fUSD",-230.4933,0.000368,2,"2024-02-15T21:10:32.581",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157884,1708031432592,"fUSD",-711.0492,0.000368,2,"2024-02-15T21:10:32.592",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157885,1708031432602,"fUSD",-2762.4701,0.000368,2,"2024-02-15T21:10:32.602",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157886,1708031432613,"fUSD",-5388.1416,0.000368,2,"2024-02-15T21:10:32.613",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157887,1708031432622,"fUSD",-1069.5124,0.000368,2,"2024-02-15T21:10:32.622",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157888,1708031432631,"fUSD",-3572.76067668,0.000368,8,"2024-02-15T21:10:32.631",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157889,1708031432641,"fUSD",-176.28392625,0.00036802,2,"2024-02-15T21:10:32.641",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157890,1708031432651,"fUSD",-152.98623785,0.00036802,2,"2024-02-15T21:10:32.651",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157891,1708031432660,"fUSD",-263.15507379,0.00036802,2,"2024-02-15T21:10:32.660",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157892,1708031432670,"fUSD",-538.21767708,0.00036802,2,"2024-02-15T21:10:32.670",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157893,1708031432679,"fUSD",-227.2,0.00036805,2,"2024-02-15T21:10:32.679",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157894,1708031432689,"fUSD",-278.15032054,0.00036828,9,"2024-02-15T21:10:32.689",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157895,1708031432699,"fUSD",-234.021624,0.00036848,24,"2024-02-15T21:10:32.699",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157896,1708031432709,"fUSD",-177.34,0.00036848,2,"2024-02-15T21:10:32.709",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157897,1708031432718,"fUSD",-805.1,0.00036855,2,"2024-02-15T21:10:32.718",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157898,1708031432729,"fUSD",-283.32,0.00036867,2,"2024-02-15T21:10:32.729",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157899,1708031432739,"fUSD",-234.021624,0.00036888,19,"2024-02-15T21:10:32.739",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157900,1708031432749,"fUSD",-234.021624,0.00036896,18,"2024-02-15T21:10:32.749",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157901,1708031432761,"fUSD",-170.32893908,0.00036897,2,"2024-02-15T21:10:32.761",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157902,1708031432772,"fUSD",-121505.22966178,0.000369,3,"2024-02-15T21:10:32.772",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157903,1708031432784,"fUSD",-150.0,0.000369,2,"2024-02-15T21:10:32.784",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157904,1708031432795,"fUSD",-1174746.7811,0.000369,2,"2024-02-15T21:10:32.795",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157905,1708031432805,"fUSD",-227.2,0.00036902,2,"2024-02-15T21:10:32.805",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157906,1708031432815,"fUSD",-234.021624,0.00036948,19,"2024-02-15T21:10:32.815",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157907,1708031432823,"fUSD",-470.1,0.00036984,2,"2024-02-15T21:10:32.823",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157908,1708031432833,"fUSD",-538.21767703,0.00036985,2,"2024-02-15T21:10:32.833",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157909,1708031432842,"fUSD",-150.0,0.00036986,2,"2024-02-15T21:10:32.842",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157910,1708031432851,"fUSD",-150.0,0.00036986,7,"2024-02-15T21:10:32.851",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157911,1708031432863,"fUSD",-63544.9218755,0.00037,7,"2024-02-15T21:10:32.863",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157912,1708031432882,"fUSD",-1960.05642908,0.00037,7,"2024-02-15T21:10:32.882",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157913,1708031432895,"fUSD",-615.09431998,0.00037,7,"2024-02-15T21:10:32.895",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157914,1708031432926,"fUSD",-756.82565859,0.00037,7,"2024-02-15T21:10:32.926",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157915,1708031432957,"fUSD",-11163.35150583,0.00037,7,"2024-02-15T21:10:32.957",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157916,1708031432970,"fUSD",-1502.28437207,0.00037,7,"2024-02-15T21:10:32.970",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157922,1708031433146,"fUSD",-5958.5,0.00037,7,"2024-02-15T21:10:33.146",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157924,1708031433158,"fUSD",-14498.96583895,0.00037,7,"2024-02-15T21:10:33.158",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157926,1708031433168,"fUSD",-361.0,0.00037,2,"2024-02-15T21:10:33.168",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157928,1708031433178,"fUSD",-243.56,0.00037014,2,"2024-02-15T21:10:33.178",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157930,1708031433187,"fUSD",-234.021624,0.00037048,24,"2024-02-15T21:10:33.187",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157932,1708031433197,"fUSD",-263.15507376,0.00037052,2,"2024-02-15T21:10:33.197",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157934,1708031433207,"fUSD",-283.32,0.00037052,2,"2024-02-15T21:10:33.207",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157936,1708031433218,"fUSD",-783.2047,0.000371,2,"2024-02-15T21:10:33.218",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157937,1708031433227,"fUSD",-11228.9619,0.000371,2,"2024-02-15T21:10:33.227",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157938,1708031433237,"fUSD",-5645.7581,0.000371,3,"2024-02-15T21:10:33.237",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157939,1708031433247,"fUSD",-5000.0,0.000371,3,"2024-02-15T21:10:33.247",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157940,1708031433256,"fUSD",-7904.85600857,0.000371,2,"2024-02-15T21:10:33.256",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157941,1708031433266,"fUSD",-234.021624,0.00037148,19,"2024-02-15T21:10:33.266",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157942,1708031433275,"fUSD",-538.21767703,0.00037168,2,"2024-02-15T21:10:33.275",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157943,1708031433284,"fUSD",-3317.7916,0.000372,2,"2024-02-15T21:10:33.284",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157944,1708031433294,"fUSD",-16972.4524,0.000372,2,"2024-02-15T21:10:33.294",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157945,1708031433303,"fUSD",-432.65202717,0.000372,2,"2024-02-15T21:10:33.303",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157946,1708031433313,"fUSD",-283.32,0.00037236,2,"2024-02-15T21:10:33.313",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157947,1708031433324,"fUSD",-150.0,0.00037248,2,"2024-02-15T21:10:33.324",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157948,1708031433334,"fUSD",-234.021624,0.00037248,24,"2024-02-15T21:10:33.334",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157949,1708031433343,"fUSD",-161.4292,0.000373,2,"2024-02-15T21:10:33.343",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157950,1708031433352,"fUSD",-100000.0,0.000373,2,"2024-02-15T21:10:33.352",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157951,1708031433362,"fUSD",-1517.275,0.000373,2,"2024-02-15T21:10:33.362",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157952,1708031433371,"fUSD",-500.0,0.000373,2,"2024-02-15T21:10:33.371",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157953,1708031433381,"fUSD",-3420.4971,0.000373,2,"2024-02-15T21:10:33.381",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157954,1708031433391,"fUSD",-7599.8705,0.000373,10,"2024-02-15T21:10:33.391",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157955,1708031433401,"fUSD",-4483.0054,0.000373,2,"2024-02-15T21:10:33.401",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157956,1708031433412,"fUSD",-84057.346,0.000373,2,"2024-02-15T21:10:33.412",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157957,1708031433422,"fUSD",-509.5626,0.000373,2,"2024-02-15T21:10:33.422",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157958,1708031433431,"fUSD",-39479.1179,0.000373,2,"2024-02-15T21:10:33.431",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157959,1708031433442,"fUSD",-52907.61605228,0.000373,2,"2024-02-15T21:10:33.442",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157960,1708031433458,"fUSD",-7121.68071875,0.000373,2,"2024-02-15T21:10:33.458",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157961,1708031433471,"fUSD",-45680.03034928,0.000373,2,"2024-02-15T21:10:33.471",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157967,1708031437466,"fUSD",-1003.74535095,0.000373,2,"2024-02-15T21:10:37.466",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157968,1708031437481,"fUSD",-1019.84683517,0.000373,2,"2024-02-15T21:10:37.481",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157969,1708031437522,"fUSD",-1095.5868,0.000373,2,"2024-02-15T21:10:37.522",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157970,1708031437535,"fUSD",-6923.06838743,0.000373,2,"2024-02-15T21:10:37.535",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157971,1708031437549,"fUSD",-543.68032293,0.000373,2,"2024-02-15T21:10:37.549",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157972,1708031437562,"fUSD",-3077.77406271,0.000373,2,"2024-02-15T21:10:37.562",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157973,1708031437579,"fUSD",-53228.00745031,0.000373,2,"2024-02-15T21:10:37.579",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157974,1708031437638,"fUSD",-2183.19584611,0.000373,2,"2024-02-15T21:10:37.638",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157975,1708031437649,"fUSD",-578.267575,0.000373,2,"2024-02-15T21:10:37.649",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157976,1708031437707,"fUSD",-652.69310717,0.000373,2,"2024-02-15T21:10:37.707",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157977,1708031437720,"fUSD",-3533.88886504,0.000373,2,"2024-02-15T21:10:37.720",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157978,1708031437732,"fUSD",-14187.44619049,0.000373,2,"2024-02-15T21:10:37.732",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157979,1708031437744,"fUSD",-3579.3,0.000373,2,"2024-02-15T21:10:37.744",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157980,1708031437830,"fUSD",-292.42963363,0.000373,2,"2024-02-15T21:10:37.830",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157982,1708031437843,"fUSD",-3518.91188734,0.000373,2,"2024-02-15T21:10:37.843",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157984,1708031437854,"fUSD",-43872.83056541,0.000373,2,"2024-02-15T21:10:37.854",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157987,1708031437866,"fUSD",-1000.0,0.000373,2,"2024-02-15T21:10:37.866",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157988,1708031437875,"fUSD",-263.15507376,0.00037301,2,"2024-02-15T21:10:37.875",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157990,1708031437885,"fUSD",-234.021624,0.00037348,25,"2024-02-15T21:10:37.885",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157991,1708031437895,"fUSD",-538.21767703,0.00037351,2,"2024-02-15T21:10:37.895",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157993,1708031437905,"fUSD",-67853.71429622,0.00037376,2,"2024-02-15T21:10:37.905",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157994,1708031437915,"fUSD",-353.38,0.00037396,2,"2024-02-15T21:10:37.915",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157996,1708031437925,"fUSD",-3638.64,0.00037398,5,"2024-02-15T21:10:37.925",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157997,1708031437936,"fUSD",-317597.10446905,0.000374,5,"2024-02-15T21:10:37.936",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157998,1708031437947,"fUSD",-3607.76,0.000374,5,"2024-02-15T21:10:37.947",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314157999,1708031437958,"fUSD",-151.0,0.00037411,120,"2024-02-15T21:10:37.958",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158000,1708031437969,"fUSD",-283.32,0.0003742,2,"2024-02-15T21:10:37.969",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158001,1708031437979,"fUSD",-234.021624,0.00037448,24,"2024-02-15T21:10:37.979",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158002,1708031437988,"fUSD",-386.79964509,0.00037478,3,"2024-02-15T21:10:37.988",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158003,1708031437999,"fUSD",-3063.66804511,0.00037478,4,"2024-02-15T21:10:37.999",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158004,1708031438009,"fUSD",-304.10595101,0.00037478,3,"2024-02-15T21:10:38.009",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158005,1708031438018,"fUSD",-583.98675483,0.00037478,3,"2024-02-15T21:10:38.018",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158006,1708031438029,"fUSD",-2011.98479255,0.00037478,4,"2024-02-15T21:10:38.029",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158007,1708031438038,"fUSD",-640.31281827,0.00037486,3,"2024-02-15T21:10:38.038",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158008,1708031438048,"fUSD",-189.77979254,0.0003749,2,"2024-02-15T21:10:38.048",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158009,1708031438057,"fUSD",-544.34080787,0.00037491,4,"2024-02-15T21:10:38.057",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158010,1708031438069,"fUSD",-1000.0,0.000375,2,"2024-02-15T21:10:38.069",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158011,1708031438079,"fUSD",-2695.08125374,0.000375,2,"2024-02-15T21:10:38.079",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158012,1708031438088,"fUSD",-250.0,0.000375,2,"2024-02-15T21:10:38.088",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158013,1708031438098,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.098",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158014,1708031438108,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.108",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158015,1708031438117,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.117",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158016,1708031438126,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.126",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158017,1708031438135,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.135",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158018,1708031438145,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.145",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158019,1708031438154,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.154",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158020,1708031438163,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.163",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158021,1708031438172,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.172",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158022,1708031438182,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.182",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158023,1708031438191,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.191",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158024,1708031438201,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.201",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158025,1708031438210,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.210",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158026,1708031438220,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.220",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158027,1708031438229,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.229",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158028,1708031438238,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.238",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158029,1708031438247,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.247",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158030,1708031438257,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.257",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158031,1708031438266,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.266",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158032,1708031438275,"fUSD",-1000.0,0.000375,5,"2024-02-15T21:10:38.275",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158033,1708031438285,"fUSD",-538.21767703,0.00037534,2,"2024-02-15T21:10:38.285",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158034,1708031438295,"fUSD",-234.021624,0.00037548,25,"2024-02-15T21:10:38.295",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158035,1708031438306,"fUSD",-263.15507376,0.00037551,2,"2024-02-15T21:10:38.306",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158036,1708031438316,"fUSD",-157.30314006,0.0003757,2,"2024-02-15T21:10:38.316",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158037,1708031438324,"fUSD",-205.0,0.00037576,2,"2024-02-15T21:10:38.324",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158038,1708031438334,"fUSD",-204.0,0.00037576,2,"2024-02-15T21:10:38.334",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158039,1708031438343,"fUSD",-283.32,0.00037605,2,"2024-02-15T21:10:38.343",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158040,1708031438352,"fUSD",-405.24244888,0.00037609,30,"2024-02-15T21:10:38.352",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158041,1708031438361,"fUSD",-200.31907233,0.00037631,2,"2024-02-15T21:10:38.361",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158042,1708031438371,"fUSD",-234.021624,0.00037648,24,"2024-02-15T21:10:38.371",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158043,1708031438380,"fUSD",-3572.76067663,0.00037673,8,"2024-02-15T21:10:38.380",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158044,1708031438390,"fUSD",-954.0,0.00037686,2,"2024-02-15T21:10:38.390",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158045,1708031438401,"fUSD",-346785.72243542,0.000377,3,"2024-02-15T21:10:38.401",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158046,1708031438418,"fUSD",-189078.64367395,0.000377,3,"2024-02-15T21:10:38.418",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158057,1708031440080,"fUSD",-1019.77931799,0.000377,3,"2024-02-15T21:10:40.080",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158059,1708031440092,"fUSD",-2155.72013022,0.000377,3,"2024-02-15T21:10:40.092",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158060,1708031440104,"fUSD",-141519.3000005,0.000377,3,"2024-02-15T21:10:40.104",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158061,1708031440926,"fUSD",-13308.00326786,0.000377,3,"2024-02-15T21:10:40.926",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158062,1708031440938,"fUSD",-2828.71936873,0.000377,3,"2024-02-15T21:10:40.938",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158083,1708031442466,"fUSD",-2937.17592683,0.000377,3,"2024-02-15T21:10:42.466",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158096,1708031442580,"fUSD",-3784.85783431,0.000377,3,"2024-02-15T21:10:42.580",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158110,1708031442757,"fUSD",-2143.65026,0.000377,3,"2024-02-15T21:10:42.757",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158123,1708031442877,"fUSD",-373.5132,0.000377,3,"2024-02-15T21:10:42.877",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158125,1708031442889,"fUSD",-3139.88236304,0.000377,3,"2024-02-15T21:10:42.889",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158128,1708031442901,"fUSD",-2989.10141033,0.000377,3,"2024-02-15T21:10:42.901",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158130,1708031442913,"fUSD",-3385.85644105,0.000377,3,"2024-02-15T21:10:42.913",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158132,1708031442925,"fUSD",-10551.42035041,0.000377,3,"2024-02-15T21:10:42.925",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158134,1708031442934,"fUSD",-538.21767703,0.00037717,2,"2024-02-15T21:10:42.934",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158136,1708031442943,"fUSD",-6933.00997384,0.00037731,11,"2024-02-15T21:10:42.943",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158138,1708031442955,"fUSD",-2825.29939404,0.00037731,11,"2024-02-15T21:10:42.955",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158159,1708031445595,"fUSD",-1374.76356697,0.0003708,2,"2024-02-15T21:10:45.595",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158160,1708031445607,"fUSD",-800.68643303,0.0003708,2,"2024-02-15T21:10:45.607",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158161,1708031445616,"fUSD",-581.00571147,0.00037731,11,"2024-02-15T21:10:45.616",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158162,1708031445626,"fUSD",-234.021624,0.00037748,25,"2024-02-15T21:10:45.626",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158163,1708031445635,"fUSD",-283.32,0.00037789,2,"2024-02-15T21:10:45.635",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158164,1708031445644,"fUSD",-263.15507376,0.000378,2,"2024-02-15T21:10:45.644",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158165,1708031445653,"fUSD",-658.0111578,0.000378,3,"2024-02-15T21:10:45.653",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158166,1708031445788,"fUSD",-560.65000014,0.000378,3,"2024-02-15T21:10:45.788",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158170,1708032018957,"fUSD",7605.0229524,0.0003,120,"2024-02-15T21:20:18.957",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158171,1708032103849,"fUSD",818.19876337,0.0003,10,"2024-02-15T21:21:43.849",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158173,1708032128082,"fUSD",253040.81325501,0.0003,4,"2024-02-15T21:22:08.082",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158174,1708032128106,"fUSD",47565.17272999,0.0003,4,"2024-02-15T21:22:08.106",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158183,1708032631666,"fUSD",-150.0,0.00031951,2,"2024-02-15T21:30:31.666",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158184,1708032631676,"fUSD",-405.24244988,0.00032,6,"2024-02-15T21:30:31.676",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158185,1708032631686,"fUSD",-150.0,0.00032636,2,"2024-02-15T21:30:31.686",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158186,1708032631696,"fUSD",-162.88715173,0.000328,2,"2024-02-15T21:30:31.696",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158187,1708032631705,"fUSD",-332.017282,0.000329,2,"2024-02-15T21:30:31.705",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158188,1708032631715,"fUSD",-150.0,0.00033321,2,"2024-02-15T21:30:31.715",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158189,1708032631725,"fUSD",-754.67,0.00033563,2,"2024-02-15T21:30:31.725",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158190,1708032631734,"fUSD",-41.52658624,0.00033599,2,"2024-02-15T21:30:31.734",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158191,1708032631746,"fUSD",-108.47341376,0.00033599,2,"2024-02-15T21:30:31.746",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158192,1708032631755,"fUSD",-150.0,0.00033599,3,"2024-02-15T21:30:31.755",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158193,1708032631765,"fUSD",-300.0,0.00033599,3,"2024-02-15T21:30:31.765",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158194,1708032631774,"fUSD",-2210.0,0.000336,3,"2024-02-15T21:30:31.774",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158195,1708032631783,"fUSD",-17756.0,0.000336,3,"2024-02-15T21:30:31.783",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158196,1708032631793,"fUSD",-150.0,0.00034005,2,"2024-02-15T21:30:31.793",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158197,1708032631802,"fUSD",-499.99,0.00034214,2,"2024-02-15T21:30:31.802",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158198,1708032631812,"fUSD",-293.08,0.00034214,2,"2024-02-15T21:30:31.812",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158199,1708032631821,"fUSD",-636.35,0.00034214,2,"2024-02-15T21:30:31.821",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158200,1708032631832,"fUSD",-167.83,0.00034245,2,"2024-02-15T21:30:31.832",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158201,1708032631841,"fUSD",-1000.0,0.00034245,2,"2024-02-15T21:30:31.841",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158202,1708032631851,"fUSD",-7548.56,0.00034245,2,"2024-02-15T21:30:31.851",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158203,1708032631861,"fUSD",-401.79,0.00034245,2,"2024-02-15T21:30:31.861",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158204,1708032631871,"fUSD",-1812.87,0.00034245,2,"2024-02-15T21:30:31.871",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158205,1708032631880,"fUSD",-401.79,0.00034425,2,"2024-02-15T21:30:31.880",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158206,1708032631889,"fUSD",-349.45181,0.0003452,2,"2024-02-15T21:30:31.889",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158207,1708032631898,"fUSD",-205.0,0.00034576,2,"2024-02-15T21:30:31.898",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158208,1708032631908,"fUSD",-204.0,0.00034576,2,"2024-02-15T21:30:31.908",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158209,1708032631917,"fUSD",-401.79,0.00034605,2,"2024-02-15T21:30:31.917",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158210,1708032631926,"fUSD",-995.16,0.0003466,2,"2024-02-15T21:30:31.926",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158211,1708032631935,"fUSD",-150.0,0.0003469,2,"2024-02-15T21:30:31.935",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158212,1708032631945,"fUSD",-348.72,0.00034698,2,"2024-02-15T21:30:31.945",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158213,1708032631954,"fUSD",-1000.0,0.00034724,2,"2024-02-15T21:30:31.954",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158214,1708032631965,"fUSD",-3555.9,0.00034725,5,"2024-02-15T21:30:31.965",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158215,1708032631975,"fUSD",-3596.98,0.00034725,5,"2024-02-15T21:30:31.975",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158216,1708032631984,"fUSD",-3674.5,0.00034725,5,"2024-02-15T21:30:31.984",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158217,1708032631994,"fUSD",-152.0,0.00034728,3,"2024-02-15T21:30:31.994",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158218,1708032632003,"fUSD",-1520.58706949,0.00034744,10,"2024-02-15T21:30:32.003",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158219,1708032632012,"fUSD",-2359.42882052,0.00034763,10,"2024-02-15T21:30:32.012",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158220,1708032632021,"fUSD",-1591.69018654,0.00034763,10,"2024-02-15T21:30:32.021",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158221,1708032632030,"fUSD",-401.79,0.00034786,2,"2024-02-15T21:30:32.030",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158223,1708032632040,"fUSD",-524.177715,0.00034794,2,"2024-02-15T21:30:32.040",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158225,1708032632048,"fUSD",-698.90362,0.00034931,2,"2024-02-15T21:30:32.048",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158226,1708032632057,"fUSD",-153.37,0.00034934,2,"2024-02-15T21:30:32.057",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158227,1708032632067,"fUSD",-401.79,0.00034966,2,"2024-02-15T21:30:32.067",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158228,1708032632076,"fUSD",-74275.74440119,0.00035,4,"2024-02-15T21:30:32.076",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158229,1708032632087,"fUSD",-873.629525,0.00035068,2,"2024-02-15T21:30:32.087",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158230,1708032632098,"fUSD",-401.79,0.00035146,2,"2024-02-15T21:30:32.098",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158231,1708032632108,"fUSD",-153.37,0.00035298,2,"2024-02-15T21:30:32.108",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158232,1708032632117,"fUSD",-401.79,0.00035326,2,"2024-02-15T21:30:32.117",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158233,1708032632127,"fUSD",-1223.081335,0.00035342,2,"2024-02-15T21:30:32.127",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158234,1708032632136,"fUSD",-162.88715171,0.0003535,2,"2024-02-15T21:30:32.136",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158235,1708032632146,"fUSD",-150.0,0.00035375,2,"2024-02-15T21:30:32.146",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158236,1708032632155,"fUSD",-574.77,0.00035406,2,"2024-02-15T21:30:32.155",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158237,1708032632165,"fUSD",-2000.0,0.00035443,2,"2024-02-15T21:30:32.165",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158238,1708032632174,"fUSD",-23900.0,0.00035476,2,"2024-02-15T21:30:32.174",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158239,1708032632183,"fUSD",-401.79,0.00035507,2,"2024-02-15T21:30:32.183",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158240,1708032632194,"fUSD",-153.37,0.00035662,2,"2024-02-15T21:30:32.194",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158241,1708032632204,"fUSD",-401.79,0.00035687,2,"2024-02-15T21:30:32.204",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158242,1708032632213,"fUSD",-170.92,0.00035749,2,"2024-02-15T21:30:32.213",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158243,1708032632222,"fUSD",-250.0,0.00035777,111,"2024-02-15T21:30:32.222",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158244,1708032632231,"fUSD",-190.85,0.00035793,2,"2024-02-15T21:30:32.231",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158245,1708032632241,"fUSD",-250.0,0.00035815,2,"2024-02-15T21:30:32.241",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158246,1708032632251,"fUSD",-754.67,0.00035827,2,"2024-02-15T21:30:32.251",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158247,1708032632260,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.260",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158248,1708032632269,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.269",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158249,1708032632278,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.278",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158250,1708032632287,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.287",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158251,1708032632297,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.297",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158252,1708032632306,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.306",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158253,1708032632315,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.315",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158254,1708032632325,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.325",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158255,1708032632336,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.336",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158256,1708032632345,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.345",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158257,1708032632362,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.362",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158258,1708032632375,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.375",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158259,1708032632385,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.385",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158260,1708032632394,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.394",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158261,1708032632404,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.404",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158262,1708032632414,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.414",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158263,1708032632423,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.423",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158264,1708032632433,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.433",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158265,1708032632443,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.443",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158266,1708032632452,"fUSD",-1000.0,0.00035836,5,"2024-02-15T21:30:32.452",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158267,1708032632462,"fUSD",-250.0,0.00035836,2,"2024-02-15T21:30:32.462",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158268,1708032632471,"fUSD",-214.52,0.00035842,2,"2024-02-15T21:30:32.471",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158269,1708032632481,"fUSD",-401.79,0.00035867,2,"2024-02-15T21:30:32.481",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158270,1708032632490,"fUSD",-1397.80724,0.00036,2,"2024-02-15T21:30:32.490",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158271,1708032632499,"fUSD",-153.37,0.00036027,2,"2024-02-15T21:30:32.499",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158272,1708032632508,"fUSD",-401.79,0.00036047,2,"2024-02-15T21:30:32.508",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158273,1708032632518,"fUSD",-150.0,0.0003606,7,"2024-02-15T21:30:32.518",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158274,1708032632527,"fUSD",-828.82,0.00036193,2,"2024-02-15T21:30:32.527",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158275,1708032632536,"fUSD",-401.79,0.00036228,2,"2024-02-15T21:30:32.536",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158276,1708032632545,"fUSD",-249.0,0.0003623,2,"2024-02-15T21:30:32.545",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158277,1708032632555,"fUSD",-995.16,0.00036304,2,"2024-02-15T21:30:32.555",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158278,1708032632564,"fUSD",-158.08,0.00036368,2,"2024-02-15T21:30:32.564",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158279,1708032632574,"fUSD",-153.37,0.00036391,2,"2024-02-15T21:30:32.574",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158280,1708032632585,"fUSD",-401.79,0.00036408,2,"2024-02-15T21:30:32.585",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158281,1708032632594,"fUSD",-348.72,0.00036433,2,"2024-02-15T21:30:32.594",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158282,1708032632604,"fUSD",-401.79,0.00036588,2,"2024-02-15T21:30:32.604",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158283,1708032632613,"fUSD",-4134.00342623,0.00036672,2,"2024-02-15T21:30:32.613",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158284,1708032632622,"fUSD",-3154.43729945,0.00036672,8,"2024-02-15T21:30:32.622",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158285,1708032632632,"fUSD",-205.0,0.00036695,6,"2024-02-15T21:30:32.632",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158286,1708032632642,"fUSD",-574.77,0.00036716,2,"2024-02-15T21:30:32.642",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158287,1708032632652,"fUSD",-150.0,0.00036745,7,"2024-02-15T21:30:32.652",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158288,1708032632662,"fUSD",-153.37,0.00036755,2,"2024-02-15T21:30:32.662",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158289,1708032632671,"fUSD",-401.79,0.00036768,2,"2024-02-15T21:30:32.671",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158290,1708032632681,"fUSD",-158.08,0.00036772,2,"2024-02-15T21:30:32.681",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158291,1708032632690,"fUSD",-45626.55613741,0.00036772,2,"2024-02-15T21:30:32.690",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158292,1708032632706,"fUSD",-9070.62001971,0.00036772,2,"2024-02-15T21:30:32.706",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158293,1708032632718,"fUSD",-30544.92331587,0.00036772,2,"2024-02-15T21:30:32.718",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158294,1708032632730,"fUSD",-49464.79930966,0.00036772,2,"2024-02-15T21:30:32.730",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158295,1708032632743,"fUSD",-272.76693058,0.00036772,2,"2024-02-15T21:30:32.743",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158296,1708032632755,"fUSD",-824.46006217,0.00036772,2,"2024-02-15T21:30:32.755",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158297,1708032632767,"fUSD",-531.52383029,0.00036772,2,"2024-02-15T21:30:32.767",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158298,1708032632793,"fUSD",-2232.90621236,0.00036772,2,"2024-02-15T21:30:32.793",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158299,1708032632805,"fUSD",-1553.06,0.00036772,2,"2024-02-15T21:30:32.805",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158300,1708032632822,"fUSD",-5646.92228246,0.00036772,2,"2024-02-15T21:30:32.822",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158301,1708032632835,"fUSD",-963.54444357,0.00036772,2,"2024-02-15T21:30:32.835",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158302,1708032632851,"fUSD",-431.72341497,0.00036772,2,"2024-02-15T21:30:32.851",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158303,1708032632863,"fUSD",-4187.46021996,0.00036772,2,"2024-02-15T21:30:32.863",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158304,1708032633011,"fUSD",-369.77861568,0.00036772,2,"2024-02-15T21:30:33.011",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158307,1708032637722,"fUSD",-18317.21842774,0.00036772,2,"2024-02-15T21:30:37.722",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158308,1708032637734,"fUSD",-103196.79907757,0.00036772,2,"2024-02-15T21:30:37.734",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158309,1708032637743,"fUSD",-252.6372,0.00036772,2,"2024-02-15T21:30:37.743",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158310,1708032637752,"fUSD",-155.0,0.0003689,2,"2024-02-15T21:30:37.752",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158311,1708032637761,"fUSD",-1341.42389015,0.00036929,2,"2024-02-15T21:30:37.761",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158312,1708032637771,"fUSD",-401.79,0.00036949,2,"2024-02-15T21:30:37.771",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158313,1708032637780,"fUSD",-150.0,0.00037,2,"2024-02-15T21:30:37.780",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158314,1708032637789,"fUSD",-227.64625164,0.00037,2,"2024-02-15T21:30:37.789",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158315,1708032637799,"fUSD",-500.0,0.00037,2,"2024-02-15T21:30:37.799",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158316,1708032637808,"fUSD",-899.0,0.00037,2,"2024-02-15T21:30:37.808",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158317,1708032637817,"fUSD",-361.84787979,0.00037,2,"2024-02-15T21:30:37.817",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158318,1708032637826,"fUSD",-234.021624,0.00037018,19,"2024-02-15T21:30:37.826",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158319,1708032637837,"fUSD",-234.021624,0.00037048,25,"2024-02-15T21:30:37.837",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158320,1708032637846,"fUSD",-234.021624,0.00037096,24,"2024-02-15T21:30:37.846",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158321,1708032637856,"fUSD",-1341.42389015,0.00037099,2,"2024-02-15T21:30:37.856",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158322,1708032637865,"fUSD",-234.021624,0.00037118,24,"2024-02-15T21:30:37.865",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158323,1708032637874,"fUSD",-401.79,0.00037129,2,"2024-02-15T21:30:37.874",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158324,1708032637884,"fUSD",-234.021624,0.00037148,26,"2024-02-15T21:30:37.884",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158325,1708032637894,"fUSD",-158.08,0.00037176,2,"2024-02-15T21:30:37.894",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158326,1708032637903,"fUSD",-234.021624,0.00037196,24,"2024-02-15T21:30:37.903",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158327,1708032637912,"fUSD",-151.0,0.00037217,120,"2024-02-15T21:30:37.912",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158328,1708032637922,"fUSD",-234.021624,0.00037218,25,"2024-02-15T21:30:37.922",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158329,1708032637931,"fUSD",-234.021624,0.00037248,24,"2024-02-15T21:30:37.931",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158330,1708032637940,"fUSD",-234.021624,0.00037296,25,"2024-02-15T21:30:37.940",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158331,1708032637949,"fUSD",-401.79,0.00037309,2,"2024-02-15T21:30:37.949",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158332,1708032637959,"fUSD",-234.021624,0.00037318,26,"2024-02-15T21:30:37.959",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158333,1708032637968,"fUSD",-312.9244,0.00037331,2,"2024-02-15T21:30:37.968",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158334,1708032637978,"fUSD",-2450.3078,0.00037331,2,"2024-02-15T21:30:37.978",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158335,1708032637987,"fUSD",-150.0,0.00037346,2,"2024-02-15T21:30:37.987",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158336,1708032637996,"fUSD",-234.021624,0.00037348,25,"2024-02-15T21:30:37.996",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158337,1708032638006,"fUSD",-234.021624,0.00037396,26,"2024-02-15T21:30:38.006",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158338,1708032638015,"fUSD",-1341.42389015,0.00037396,2,"2024-02-15T21:30:38.015",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158339,1708032638025,"fUSD",-150.0,0.000374,20,"2024-02-15T21:30:38.025",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158340,1708032638034,"fUSD",-354.4,0.000374,2,"2024-02-15T21:30:38.034",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158342,1708032638043,"fUSD",-258.69,0.000374,30,"2024-02-15T21:30:38.043",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158344,1708032638052,"fUSD",-234.021624,0.00037418,25,"2024-02-15T21:30:38.052",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158346,1708032638062,"fUSD",-368.2443,0.00037418,2,"2024-02-15T21:30:38.062",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158348,1708032638071,"fUSD",-150.0,0.0003743,7,"2024-02-15T21:30:38.071",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158350,1708032638080,"fUSD",-234.021624,0.00037448,26,"2024-02-15T21:30:38.080",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158352,1708032638090,"fUSD",-166.14,0.00037456,2,"2024-02-15T21:30:38.090",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158354,1708032638101,"fUSD",-401.79,0.00037489,2,"2024-02-15T21:30:38.101",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158356,1708032638111,"fUSD",-185.29190013,0.00037491,3,"2024-02-15T21:30:38.111",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158358,1708032638122,"fUSD",-234.021624,0.00037496,26,"2024-02-15T21:30:38.122",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158361,1708032638132,"fUSD",-234.021624,0.00037518,24,"2024-02-15T21:30:38.132",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158363,1708032638141,"fUSD",-258.69,0.00037537,30,"2024-02-15T21:30:38.141",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158365,1708032638152,"fUSD",-1378.6506203,0.00037541,4,"2024-02-15T21:30:38.152",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158367,1708032638162,"fUSD",-280.87973199,0.00037541,3,"2024-02-15T21:30:38.162",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158369,1708032638171,"fUSD",-289.07344364,0.00037541,4,"2024-02-15T21:30:38.171",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158370,1708032638181,"fUSD",-234.021624,0.00037548,24,"2024-02-15T21:30:38.181",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158371,1708032638191,"fUSD",-515.18351411,0.00037548,2,"2024-02-15T21:30:38.191",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158372,1708032638200,"fUSD",-356.41283264,0.00037568,4,"2024-02-15T21:30:38.200",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158373,1708032638209,"fUSD",-270.13265941,0.00037568,4,"2024-02-15T21:30:38.209",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158374,1708032638218,"fUSD",-158.08,0.0003758,2,"2024-02-15T21:30:38.218",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158375,1708032638228,"fUSD",-234.021624,0.00037596,27,"2024-02-15T21:30:38.228",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158376,1708032638237,"fUSD",-2500.0,0.000376,2,"2024-02-15T21:30:38.237",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158377,1708032638247,"fUSD",-1725.26,0.00037601,2,"2024-02-15T21:30:38.247",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158378,1708032638256,"fUSD",-1341.42389015,0.0003761,2,"2024-02-15T21:30:38.256",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158379,1708032638266,"fUSD",-15025.37135576,0.00037614,2,"2024-02-15T21:30:38.266",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158380,1708032638276,"fUSD",-234.021624,0.00037618,24,"2024-02-15T21:30:38.276",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158381,1708032638286,"fUSD",-234.021624,0.00037648,25,"2024-02-15T21:30:38.286",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158382,1708032638295,"fUSD",-401.79,0.0003767,2,"2024-02-15T21:30:38.295",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158383,1708032638304,"fUSD",-258.69,0.00037674,30,"2024-02-15T21:30:38.304",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158384,1708032638314,"fUSD",-4134.00342623,0.00037697,2,"2024-02-15T21:30:38.314",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158385,1708032638324,"fUSD",-1516.95860631,0.000377,4,"2024-02-15T21:30:38.324",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158386,1708032638334,"fUSD",-525.05705763,0.000377,2,"2024-02-15T21:30:38.334",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158387,1708032638344,"fUSD",-3241.70520004,0.000377,2,"2024-02-15T21:30:38.344",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158388,1708032638353,"fUSD",-3154.43729943,0.00037705,8,"2024-02-15T21:30:38.353",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158389,1708032638542,"fUSD",-151.021624,0.00037718,24,"2024-02-15T21:30:38.542",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158390,1708032638552,"fUSD",-234.021624,0.00037748,26,"2024-02-15T21:30:38.552",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158391,1708032638561,"fUSD",-336.83945975,0.0003779,2,"2024-02-15T21:30:38.561",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158392,1708032638570,"fUSD",-234.021624,0.00037796,25,"2024-02-15T21:30:38.570",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158393,1708032638579,"fUSD",-170.32893908,0.00037797,2,"2024-02-15T21:30:38.579",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158394,1708032638590,"fUSD",-259.75093101,0.00037799,4,"2024-02-15T21:30:38.590",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158395,1708032638599,"fUSD",-277455.10607487,0.000378,3,"2024-02-15T21:30:38.599",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158396,1708032638608,"fUSD",-198.6305,0.000378,2,"2024-02-15T21:30:38.608",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158397,1708032638617,"fUSD",-245000.0,0.000378,2,"2024-02-15T21:30:38.617",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158398,1708032638626,"fUSD",-32302.6287,0.000378,2,"2024-02-15T21:30:38.626",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158399,1708032638635,"fUSD",-2000.0,0.000378,2,"2024-02-15T21:30:38.635",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158400,1708032638646,"fUSD",-200.0,0.000378,2,"2024-02-15T21:30:38.646",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158401,1708032638656,"fUSD",-100000.0,0.000378,2,"2024-02-15T21:30:38.656",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158402,1708032638666,"fUSD",-1000.0,0.000378,2,"2024-02-15T21:30:38.666",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158403,1708032638676,"fUSD",-937.25220494,0.000378,2,"2024-02-15T21:30:38.676",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158404,1708032638686,"fUSD",-2000.0,0.000378,2,"2024-02-15T21:30:38.686",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158405,1708032638695,"fUSD",-200.0,0.000378,2,"2024-02-15T21:30:38.695",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158406,1708032638704,"fUSD",-22694.90613484,0.000378,4,"2024-02-15T21:30:38.704",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158407,1708032638714,"fUSD",-100000.0,0.000378,4,"2024-02-15T21:30:38.714",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158408,1708032638724,"fUSD",-64382.0,0.000378,4,"2024-02-15T21:30:38.724",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158409,1708032638733,"fUSD",-3000.0,0.000378,2,"2024-02-15T21:30:38.733",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158410,1708032638742,"fUSD",-258.69,0.00037811,30,"2024-02-15T21:30:38.742",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158411,1708032638751,"fUSD",-263.4741318,0.0003784,11,"2024-02-15T21:30:38.751",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158412,1708032638760,"fUSD",-234.021624,0.00037848,24,"2024-02-15T21:30:38.760",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158413,1708032638769,"fUSD",-152.98623787,0.0003789,2,"2024-02-15T21:30:38.769",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158414,1708032638778,"fUSD",-1516.95860631,0.0003789,4,"2024-02-15T21:30:38.778",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158415,1708032638787,"fUSD",-234.021624,0.00037896,26,"2024-02-15T21:30:38.787",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158416,1708032638797,"fUSD",-176.28392625,0.00037896,2,"2024-02-15T21:30:38.797",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158417,1708032638806,"fUSD",-1000.0,0.000379,2,"2024-02-15T21:30:38.806",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158418,1708032638816,"fUSD",-2103.9982,0.000379,2,"2024-02-15T21:30:38.816",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158419,1708032638825,"fUSD",-205.21073047,0.000379,11,"2024-02-15T21:30:38.825",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158420,1708032638834,"fUSD",-10507.06615391,0.000379,11,"2024-02-15T21:30:38.834",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158421,1708032638843,"fUSD",-3000.0,0.000379,33,"2024-02-15T21:30:38.843",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158422,1708032638853,"fUSD",-162.88715171,0.000379,2,"2024-02-15T21:30:38.853",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158423,1708032638863,"fUSD",-5000.0,0.000379,3,"2024-02-15T21:30:38.863",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158424,1708032638872,"fUSD",-237422.950691,0.000379,3,"2024-02-15T21:30:38.872",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158425,1708032638881,"fUSD",-447.21239509,0.000379,2,"2024-02-15T21:30:38.881",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158426,1708032638890,"fUSD",-2113.7053172,0.000379,2,"2024-02-15T21:30:38.890",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158427,1708032638899,"fUSD",-2002.83675097,0.000379,2,"2024-02-15T21:30:38.899",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158428,1708032638908,"fUSD",-5269.90400572,0.000379,2,"2024-02-15T21:30:38.908",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158429,1708032638918,"fUSD",-3000.0,0.0003791,33,"2024-02-15T21:30:38.918",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158430,1708032638927,"fUSD",-3000.0,0.0003792,33,"2024-02-15T21:30:38.927",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158431,1708032638936,"fUSD",-3000.0,0.0003793,33,"2024-02-15T21:30:38.936",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158432,1708032638945,"fUSD",-3000.0,0.0003794,33,"2024-02-15T21:30:38.945",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158433,1708032638955,"fUSD",-995.16,0.00037948,2,"2024-02-15T21:30:38.955",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158434,1708032638964,"fUSD",-234.021624,0.00037948,25,"2024-02-15T21:30:38.964",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158435,1708032638973,"fUSD",-258.69,0.00037948,30,"2024-02-15T21:30:38.973",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158436,1708032638983,"fUSD",-3000.0,0.0003795,33,"2024-02-15T21:30:38.983",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158437,1708032638992,"fUSD",-217.0,0.00037951,30,"2024-02-15T21:30:38.992",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158438,1708032639001,"fUSD",-151.0,0.00037951,30,"2024-02-15T21:30:39.001",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158439,1708032639010,"fUSD",-3000.0,0.0003796,33,"2024-02-15T21:30:39.010",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158440,1708032639020,"fUSD",-3000.0,0.0003797,33,"2024-02-15T21:30:39.020",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158441,1708032639029,"fUSD",-283.32,0.00037973,2,"2024-02-15T21:30:39.029",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158442,1708032639038,"fUSD",-151.0,0.00037977,30,"2024-02-15T21:30:39.038",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158443,1708032639047,"fUSD",-79140.9835636,0.0003798,3,"2024-02-15T21:30:39.047",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158444,1708032639057,"fUSD",-79140.9835636,0.0003798,3,"2024-02-15T21:30:39.057",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158445,1708032639067,"fUSD",-5248.673567,0.0003798,33,"2024-02-15T21:30:39.067",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158446,1708032639076,"fUSD",-79140.9835636,0.0003798,3,"2024-02-15T21:30:39.076",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158447,1708032639088,"fUSD",-336.83945975,0.0003798,2,"2024-02-15T21:30:39.088",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158448,1708032639101,"fUSD",-158.08,0.00037984,2,"2024-02-15T21:30:39.101",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158449,1708032639110,"fUSD",-79140.9835636,0.0003799,3,"2024-02-15T21:30:39.110",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158450,1708032639119,"fUSD",-79140.9835636,0.0003799,3,"2024-02-15T21:30:39.119",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158451,1708032639129,"fUSD",-234.021624,0.00037996,27,"2024-02-15T21:30:39.129",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158452,1708032639138,"fUSD",-100000.0,0.00038,8,"2024-02-15T21:30:39.138",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158453,1708032639148,"fUSD",-16566.24867001,0.00038,2,"2024-02-15T21:30:39.148",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158454,1708032639158,"fUSD",-44770.40263219,0.00038,2,"2024-02-15T21:30:39.158",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158455,1708032639167,"fUSD",-63603.49482712,0.00038,7,"2024-02-15T21:30:39.167",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158456,1708032639178,"fUSD",-396370.20148256,0.00038,2,"2024-02-15T21:30:39.178",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158457,1708032639189,"fUSD",-1000.0,0.00038,7,"2024-02-15T21:30:39.189",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158458,1708032639198,"fUSD",-10000.0,0.00038,10,"2024-02-15T21:30:39.198",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158459,1708032639207,"fUSD",-68153.0,0.00038,4,"2024-02-15T21:30:39.207",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158460,1708032639216,"fUSD",-164.75,0.0003802,2,"2024-02-15T21:30:39.216",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158461,1708032639225,"fUSD",-574.77,0.00038026,2,"2024-02-15T21:30:39.225",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158462,1708032639234,"fUSD",-234.021624,0.00038048,24,"2024-02-15T21:30:39.234",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158463,1708032639244,"fUSD",-165.69,0.00038059,2,"2024-02-15T21:30:39.244",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158464,1708032639254,"fUSD",-258.69,0.00038085,30,"2024-02-15T21:30:39.254",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158465,1708032639263,"fUSD",-754.67,0.00038091,2,"2024-02-15T21:30:39.263",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158466,1708032639273,"fUSD",-150.0,0.00038115,7,"2024-02-15T21:30:39.273",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158467,1708032639282,"fUSD",-234.021624,0.00038148,25,"2024-02-15T21:30:39.282",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158468,1708032639292,"fUSD",-257.32482154,0.00038156,2,"2024-02-15T21:30:39.292",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158469,1708032639301,"fUSD",-283.32,0.00038158,2,"2024-02-15T21:30:39.301",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158470,1708032639311,"fUSD",-348.72,0.00038167,2,"2024-02-15T21:30:39.311",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158471,1708032639320,"fUSD",-937.25220492,0.00038174,2,"2024-02-15T21:30:39.320",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158472,1708032639330,"fUSD",-2000.0,0.00038178,2,"2024-02-15T21:30:39.330",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158473,1708032639341,"fUSD",-200.0,0.00038178,2,"2024-02-15T21:30:39.341",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158474,1708032639349,"fUSD",-2000.0,0.00038178,2,"2024-02-15T21:30:39.349",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158475,1708032639358,"fUSD",-200.0,0.00038178,2,"2024-02-15T21:30:39.358",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158476,1708032639368,"fUSD",-489.97894041,0.0003818,2,"2024-02-15T21:30:39.368",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158477,1708032639377,"fUSD",-258.69,0.00038222,30,"2024-02-15T21:30:39.377",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158478,1708032639386,"fUSD",-1341.42389015,0.00038233,2,"2024-02-15T21:30:39.386",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158479,1708032639396,"fUSD",-200.0,0.00038245,5,"2024-02-15T21:30:39.396",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158480,1708032639405,"fUSD",-234.021624,0.00038248,24,"2024-02-15T21:30:39.405",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158481,1708032639414,"fUSD",-55555.0,0.00038256,3,"2024-02-15T21:30:39.414",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158482,1708032639423,"fUSD",-1000.0,0.00038256,2,"2024-02-15T21:30:39.423",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158483,1708032639432,"fUSD",-283.32,0.00038342,2,"2024-02-15T21:30:39.432",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158484,1708032639442,"fUSD",-336.83945975,0.00038346,2,"2024-02-15T21:30:39.442",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158485,1708032639451,"fUSD",-234.021624,0.00038348,25,"2024-02-15T21:30:39.451",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158486,1708032639460,"fUSD",-1165.40695577,0.00038355,2,"2024-02-15T21:30:39.460",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158487,1708032639469,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.469",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158488,1708032639478,"fUSD",-548.70613449,0.00038356,9,"2024-02-15T21:30:39.478",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158489,1708032639487,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.487",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158490,1708032639496,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.496",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158491,1708032639506,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.506",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158492,1708032639515,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.515",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158493,1708032639524,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.524",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158494,1708032639533,"fUSD",-504.84872914,0.00038356,7,"2024-02-15T21:30:39.533",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158495,1708032639542,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.542",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158496,1708032639551,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.551",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158497,1708032639559,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.559",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158498,1708032639569,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.569",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158499,1708032639578,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.578",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158500,1708032639588,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.588",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158501,1708032639598,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.598",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158502,1708032639607,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.607",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158503,1708032639616,"fUSD",-503.79362809,0.00038356,7,"2024-02-15T21:30:39.616",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158504,1708032639625,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.625",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158505,1708032639635,"fUSD",-166.11207641,0.00038356,7,"2024-02-15T21:30:39.635",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158506,1708032639644,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.644",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158507,1708032639653,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.653",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158508,1708032639662,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.662",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158509,1708032639672,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.672",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158510,1708032639681,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.681",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158511,1708032639690,"fUSD",-633.04,0.00038356,7,"2024-02-15T21:30:39.690",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158512,1708032639699,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.699",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158513,1708032639708,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.708",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158514,1708032639721,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.721",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158515,1708032639730,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:30:39.730",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158516,1708032639740,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.740",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158517,1708032639749,"fUSD",-509.08903532,0.00038356,7,"2024-02-15T21:30:39.749",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158518,1708032639758,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.758",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158519,1708032639768,"fUSD",-509.54190916,0.00038356,7,"2024-02-15T21:30:39.768",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158520,1708032639777,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.777",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158521,1708032639786,"fUSD",-547.3551282,0.00038356,7,"2024-02-15T21:30:39.786",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158522,1708032639796,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.796",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158523,1708032639805,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.805",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158524,1708032639814,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.814",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158525,1708032639824,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.824",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158526,1708032639835,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.835",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158527,1708032639844,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.844",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158528,1708032639853,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.853",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158529,1708032639863,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.863",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158530,1708032639872,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.872",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158531,1708032639881,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.881",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158532,1708032639891,"fUSD",-428.12594019,0.00038356,7,"2024-02-15T21:30:39.891",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158533,1708032639900,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.900",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158534,1708032639910,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.910",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158535,1708032639920,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.920",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158536,1708032639929,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.929",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158537,1708032639938,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.938",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158538,1708032639947,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.947",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158539,1708032639956,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.956",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158540,1708032639965,"fUSD",-517.45500124,0.00038356,7,"2024-02-15T21:30:39.965",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158541,1708032639974,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.974",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158542,1708032639987,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.987",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158543,1708032639998,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:39.998",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158544,1708032640008,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.008",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158545,1708032640017,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.017",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158546,1708032640029,"fUSD",-510.73845397,0.00038356,7,"2024-02-15T21:30:40.029",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158547,1708032640039,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.039",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158548,1708032640048,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.048",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158549,1708032640058,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.058",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158550,1708032640068,"fUSD",-532.73314181,0.00038356,7,"2024-02-15T21:30:40.068",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158551,1708032640079,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.079",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158552,1708032640090,"fUSD",-514.86162866,0.00038356,7,"2024-02-15T21:30:40.090",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158553,1708032640100,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:30:40.100",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158554,1708032640110,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.110",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158555,1708032640123,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.123",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158556,1708032640132,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.132",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158557,1708032640142,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.142",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158558,1708032640151,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.151",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158559,1708032640162,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.162",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158560,1708032640172,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.172",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158561,1708032640182,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.182",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158562,1708032640193,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.193",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158563,1708032640203,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.203",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158564,1708032640213,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.213",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158565,1708032640223,"fUSD",-505.84912423,0.00038356,7,"2024-02-15T21:30:40.223",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158566,1708032640232,"fUSD",-52.16604783,0.00038356,7,"2024-02-15T21:30:40.232",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158569,1708032640254,"fUSD",-447.83395217,0.00038356,7,"2024-02-15T21:30:40.254",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158571,1708032640264,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.264",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158573,1708032640274,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.274",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158574,1708032640285,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.285",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158575,1708032640295,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.295",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158576,1708032640304,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.304",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158577,1708032640313,"fUSD",-417.07754055,0.00038356,7,"2024-02-15T21:30:40.313",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158578,1708032640322,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.322",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158579,1708032640332,"fUSD",-171.61671148,0.00038356,7,"2024-02-15T21:30:40.332",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158580,1708032640343,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.343",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158581,1708032640353,"fUSD",-258.10664868,0.00038356,7,"2024-02-15T21:30:40.353",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158582,1708032640363,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.363",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158583,1708032640373,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.373",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158584,1708032640383,"fUSD",-551.62,0.00038356,7,"2024-02-15T21:30:40.383",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158585,1708032640392,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.392",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158586,1708032640402,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.402",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158587,1708032640412,"fUSD",-513.99335436,0.00038356,7,"2024-02-15T21:30:40.412",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158588,1708032640421,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.421",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158589,1708032640433,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.433",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158590,1708032640442,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.442",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158591,1708032640452,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.452",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158592,1708032640462,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.462",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158593,1708032640471,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.471",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158594,1708032640481,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.481",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158595,1708032640490,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.490",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158596,1708032640499,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.499",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158597,1708032640508,"fUSD",-519.02279482,0.00038356,7,"2024-02-15T21:30:40.508",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158598,1708032640518,"fUSD",-175.03721412,0.00038356,7,"2024-02-15T21:30:40.518",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158599,1708032640527,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.527",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158600,1708032640536,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.536",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158601,1708032640546,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.546",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158602,1708032640555,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.555",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158603,1708032640564,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.564",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158604,1708032640573,"fUSD",-604.61950329,0.00038356,7,"2024-02-15T21:30:40.573",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158605,1708032640583,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.583",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158606,1708032640593,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.593",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158607,1708032640602,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.602",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158608,1708032640611,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.611",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158609,1708032640620,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.620",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158610,1708032640629,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.629",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158611,1708032640638,"fUSD",-520.8161377,0.00038356,7,"2024-02-15T21:30:40.638",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158612,1708032640648,"fUSD",-621.35313092,0.00038356,7,"2024-02-15T21:30:40.648",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158613,1708032640658,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.658",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158614,1708032640666,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.666",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158615,1708032640676,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.676",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158616,1708032640685,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.685",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158617,1708032640694,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.694",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158618,1708032640704,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.704",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158619,1708032640713,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.713",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158620,1708032640723,"fUSD",-518.93042336,0.00038356,7,"2024-02-15T21:30:40.723",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158621,1708032640733,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.733",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158622,1708032640742,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.742",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158623,1708032640752,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.752",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158624,1708032640761,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.761",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158625,1708032640770,"fUSD",-524.03251789,0.00038356,7,"2024-02-15T21:30:40.770",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158626,1708032640779,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.779",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158627,1708032640789,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.789",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158628,1708032640798,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.798",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158629,1708032640807,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.807",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158630,1708032640817,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.817",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158631,1708032640826,"fUSD",-500.41624824,0.00038356,7,"2024-02-15T21:30:40.826",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158632,1708032640838,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.838",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158633,1708032640848,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.848",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158634,1708032640857,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.857",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158635,1708032640867,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.867",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158636,1708032640876,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.876",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158637,1708032640885,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.885",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158638,1708032640895,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.895",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158639,1708032640904,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.904",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158640,1708032640914,"fUSD",-314.70989924,0.00038356,7,"2024-02-15T21:30:40.914",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158641,1708032640924,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.924",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158642,1708032640933,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.933",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158643,1708032640943,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.943",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158644,1708032640952,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.952",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158645,1708032640961,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.961",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158646,1708032640970,"fUSD",-547.94492443,0.00038356,7,"2024-02-15T21:30:40.970",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158647,1708032640980,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.980",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158648,1708032640989,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:40.989",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158649,1708032640999,"fUSD",-500.00000033,0.00038356,7,"2024-02-15T21:30:40.999",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158650,1708032641009,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.009",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158651,1708032641018,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.018",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158652,1708032641027,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.027",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158653,1708032641036,"fUSD",-594.16226028,0.00038356,7,"2024-02-15T21:30:41.036",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158654,1708032641047,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.047",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158655,1708032641056,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.056",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158656,1708032641065,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.065",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158657,1708032641075,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.075",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158658,1708032641086,"fUSD",-318.70201796,0.00038356,7,"2024-02-15T21:30:41.086",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158659,1708032641097,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.097",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158660,1708032641108,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.108",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158661,1708032641121,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.121",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158662,1708032641131,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.131",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158663,1708032641141,"fUSD",-504.07535797,0.00038356,7,"2024-02-15T21:30:41.141",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158664,1708032641151,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.151",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158665,1708032641160,"fUSD",-575.81964172,0.00038356,7,"2024-02-15T21:30:41.160",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158666,1708032641170,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.170",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158667,1708032641179,"fUSD",-546.12270224,0.00038356,7,"2024-02-15T21:30:41.179",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158668,1708032641189,"fUSD",-542.28510015,0.00038356,7,"2024-02-15T21:30:41.189",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158669,1708032641198,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.198",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158670,1708032641208,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.208",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158671,1708032641217,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.217",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158672,1708032641227,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.227",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158673,1708032641236,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.236",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158674,1708032641246,"fUSD",-565.91710953,0.00038356,7,"2024-02-15T21:30:41.246",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158675,1708032641255,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.255",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158676,1708032641265,"fUSD",-527.69713697,0.00038356,7,"2024-02-15T21:30:41.265",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158677,1708032641274,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.274",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158678,1708032641284,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.284",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158679,1708032641294,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.294",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158680,1708032641303,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.303",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158681,1708032641312,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.312",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158682,1708032641322,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.322",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158683,1708032641331,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.331",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158684,1708032641341,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.341",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158685,1708032641351,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.351",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158686,1708032641360,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.360",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158687,1708032641369,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.369",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158688,1708032641379,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.379",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158689,1708032641389,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.389",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158690,1708032641398,"fUSD",-518.30358916,0.00038356,7,"2024-02-15T21:30:41.398",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158691,1708032641407,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.407",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158692,1708032641416,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.416",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158693,1708032641426,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.426",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158694,1708032641435,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.435",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158695,1708032641445,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.445",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158696,1708032641454,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.454",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158697,1708032641464,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:30:41.464",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158698,1708032641473,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.473",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158699,1708032641482,"fUSD",-150.0,0.00038356,7,"2024-02-15T21:30:41.482",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158700,1708032641492,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.492",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158701,1708032641501,"fUSD",-233.32862863,0.00038356,7,"2024-02-15T21:30:41.501",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158702,1708032641510,"fUSD",-634.35144304,0.00038356,7,"2024-02-15T21:30:41.510",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158703,1708032641519,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.519",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158705,1708032641528,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.528",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158706,1708032641537,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.537",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158707,1708032641546,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.546",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158708,1708032641557,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.557",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158709,1708032641566,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.566",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158710,1708032641576,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.576",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158711,1708032641587,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.587",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158712,1708032641596,"fUSD",-548.5003245,0.00038356,7,"2024-02-15T21:30:41.596",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158713,1708032641605,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.605",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158714,1708032641615,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.615",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158715,1708032641624,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.624",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158716,1708032641633,"fUSD",-509.28410661,0.00038356,7,"2024-02-15T21:30:41.633",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158717,1708032641645,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.645",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158718,1708032641655,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.655",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158719,1708032641665,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.665",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158720,1708032641676,"fUSD",-585.01320632,0.00038356,7,"2024-02-15T21:30:41.676",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158721,1708032641685,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.685",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158722,1708032641695,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.695",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158723,1708032641841,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.841",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158724,1708032641851,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.851",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158725,1708032641861,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.861",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158726,1708032641871,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.871",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158727,1708032641880,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.880",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158728,1708032641889,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.889",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158729,1708032641899,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.899",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158730,1708032641908,"fUSD",-525.13489782,0.00038356,7,"2024-02-15T21:30:41.908",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158731,1708032641917,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.917",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158732,1708032641926,"fUSD",-502.13161105,0.00038356,7,"2024-02-15T21:30:41.926",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158733,1708032641935,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.935",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158734,1708032641944,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.944",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158735,1708032641953,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.953",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158736,1708032641963,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.963",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158737,1708032641972,"fUSD",-510.67728226,0.00038356,7,"2024-02-15T21:30:41.972",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158738,1708032641981,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:41.981",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158739,1708032641991,"fUSD",-528.55659483,0.00038356,7,"2024-02-15T21:30:41.991",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158740,1708032642000,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.000",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158741,1708032642009,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.009",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158742,1708032642018,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.018",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158743,1708032642028,"fUSD",-515.51286091,0.00038356,7,"2024-02-15T21:30:42.028",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158744,1708032642037,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.037",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158745,1708032642047,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.047",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158746,1708032642056,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.056",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158747,1708032642065,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.065",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158748,1708032642074,"fUSD",-336.90757042,0.00038356,7,"2024-02-15T21:30:42.074",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158749,1708032642083,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.083",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158750,1708032642093,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.093",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158751,1708032642103,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.103",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158752,1708032642116,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.116",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158753,1708032642125,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.125",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158754,1708032642135,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.135",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158755,1708032642145,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.145",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158756,1708032642154,"fUSD",-471.43059741,0.00038356,7,"2024-02-15T21:30:42.154",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158757,1708032642164,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.164",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158758,1708032642173,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.173",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158759,1708032642182,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.182",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158760,1708032642193,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.193",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158761,1708032642203,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.203",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158762,1708032642213,"fUSD",-491.03807483,0.00038356,7,"2024-02-15T21:30:42.213",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158763,1708032642222,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.222",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158764,1708032642232,"fUSD",-496.70227817,0.00038356,7,"2024-02-15T21:30:42.232",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158765,1708032642242,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.242",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158766,1708032642252,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.252",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158767,1708032642261,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.261",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158768,1708032642272,"fUSD",-172.26574441,0.00038356,7,"2024-02-15T21:30:42.272",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158769,1708032642282,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.282",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158770,1708032642292,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.292",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158771,1708032642301,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.301",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158772,1708032642311,"fUSD",-254.6219987,0.00038356,7,"2024-02-15T21:30:42.311",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158773,1708032642320,"fUSD",-1000.0,0.00038356,7,"2024-02-15T21:30:42.320",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158774,1708032642333,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.333",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158775,1708032642355,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.355",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158776,1708032642376,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.376",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158777,1708032642396,"fUSD",-526.94165787,0.00038356,7,"2024-02-15T21:30:42.396",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158778,1708032642420,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.420",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158779,1708032642441,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:30:42.441",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158780,1708032642464,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.464",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158781,1708032642485,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.485",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158782,1708032642506,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.506",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158783,1708032642525,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.525",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158784,1708032642534,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.534",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158785,1708032642543,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.543",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158786,1708032642553,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.553",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158787,1708032642562,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.562",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158788,1708032642571,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.571",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158789,1708032642581,"fUSD",-402.1872036,0.00038356,7,"2024-02-15T21:30:42.581",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158790,1708032642592,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.592",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158791,1708032642601,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.601",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158792,1708032642610,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.610",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158793,1708032642620,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.620",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158794,1708032642629,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.629",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158795,1708032642638,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.638",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158796,1708032642649,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.649",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158797,1708032642659,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.659",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158798,1708032642668,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.668",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158799,1708032642678,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.678",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158800,1708032642687,"fUSD",-190.82,0.00038356,7,"2024-02-15T21:30:42.687",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158801,1708032642696,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.696",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158802,1708032642705,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.705",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158803,1708032642714,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.714",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158804,1708032642723,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.723",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158805,1708032642733,"fUSD",-551.22152518,0.00038356,7,"2024-02-15T21:30:42.733",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158806,1708032642742,"fUSD",-418.41459698,0.00038356,7,"2024-02-15T21:30:42.742",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158807,1708032642751,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.751",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158808,1708032642760,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.760",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158809,1708032642769,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.769",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158810,1708032642778,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.778",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158811,1708032642787,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.787",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158812,1708032642795,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.795",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158813,1708032642805,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.805",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158814,1708032642814,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.814",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158815,1708032642823,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.823",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158816,1708032642832,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:30:42.832",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158818,1708032642842,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.842",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158819,1708032642851,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.851",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158820,1708032642860,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.860",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158821,1708032642869,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.869",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158822,1708032642879,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.879",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158823,1708032642888,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.888",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158824,1708032642898,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.898",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158825,1708032642907,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.907",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158826,1708032642916,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.916",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158827,1708032642926,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.926",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158828,1708032642936,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.936",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158829,1708032642945,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.945",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158830,1708032642954,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.954",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158831,1708032642964,"fUSD",-1000.0,0.00038356,120,"2024-02-15T21:30:42.964",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158832,1708032642973,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.973",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158833,1708032642982,"fUSD",-167.72123465,0.00038356,7,"2024-02-15T21:30:42.982",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158834,1708032642992,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:42.992",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158835,1708032643001,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.001",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158836,1708032643010,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.010",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158837,1708032643021,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.021",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158838,1708032643030,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.030",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158839,1708032643041,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.041",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158840,1708032643052,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.052",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158841,1708032643061,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.061",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158842,1708032643071,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.071",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158843,1708032643080,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.080",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158844,1708032643090,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.090",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158845,1708032643099,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.099",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158846,1708032643109,"fUSD",-540.64594209,0.00038356,7,"2024-02-15T21:30:43.109",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158847,1708032643123,"fUSD",-259.73761298,0.00038356,7,"2024-02-15T21:30:43.123",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158848,1708032643133,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.133",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158849,1708032643143,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.143",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158850,1708032643154,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.154",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158851,1708032643163,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.163",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158852,1708032643172,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.172",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158853,1708032643181,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.181",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158854,1708032643191,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.191",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158855,1708032643200,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.200",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158856,1708032643210,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.210",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158857,1708032643219,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.219",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158858,1708032643229,"fUSD",-528.2370296,0.00038356,7,"2024-02-15T21:30:43.229",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158859,1708032643238,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.238",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158860,1708032643247,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.247",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158861,1708032643256,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.256",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158862,1708032643266,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.266",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158863,1708032643276,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.276",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158864,1708032643286,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.286",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158865,1708032643297,"fUSD",-506.38621571,0.00038356,7,"2024-02-15T21:30:43.297",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158866,1708032643307,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.307",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158867,1708032643316,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.316",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158868,1708032643325,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.325",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158869,1708032643337,"fUSD",-250.0,0.00038356,7,"2024-02-15T21:30:43.337",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158870,1708032643347,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.347",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158871,1708032643356,"fUSD",-416.0,0.00038356,7,"2024-02-15T21:30:43.356",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158872,1708032643366,"fUSD",-5000.0,0.00038356,14,"2024-02-15T21:30:43.366",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158873,1708032643376,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.376",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158874,1708032643385,"fUSD",-150.0,0.00038356,7,"2024-02-15T21:30:43.385",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158875,1708032643395,"fUSD",-556.86127853,0.00038356,7,"2024-02-15T21:30:43.395",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158876,1708032643404,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.404",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158877,1708032643413,"fUSD",-528.90513598,0.00038356,7,"2024-02-15T21:30:43.413",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158878,1708032643422,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.422",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158879,1708032643432,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.432",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158880,1708032643441,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.441",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158881,1708032643451,"fUSD",-518.00919566,0.00038356,7,"2024-02-15T21:30:43.451",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158882,1708032643460,"fUSD",-277.03250317,0.00038356,7,"2024-02-15T21:30:43.460",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158883,1708032643470,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.470",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158884,1708032643480,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.480",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158885,1708032643489,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.489",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158886,1708032643500,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.500",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158887,1708032643509,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.509",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158888,1708032643518,"fUSD",-213.33843757,0.00038356,7,"2024-02-15T21:30:43.518",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158889,1708032643529,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.529",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158890,1708032643538,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.538",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158891,1708032643548,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.548",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158892,1708032643558,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.558",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158893,1708032643568,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.568",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158894,1708032643576,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.576",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158895,1708032643587,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.587",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158896,1708032643597,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.597",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158897,1708032643609,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.609",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158898,1708032643617,"fUSD",-524.13882089,0.00038356,7,"2024-02-15T21:30:43.617",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158899,1708032643628,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.628",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158900,1708032643637,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.637",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158901,1708032643647,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.647",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158902,1708032643657,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.657",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158903,1708032643666,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.666",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158904,1708032643677,"fUSD",-518.98371549,0.00038356,7,"2024-02-15T21:30:43.677",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158905,1708032643686,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.686",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158906,1708032643696,"fUSD",-520.62370634,0.00038356,7,"2024-02-15T21:30:43.696",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158907,1708032643706,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.706",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158908,1708032643715,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.715",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158909,1708032643724,"fUSD",-507.49875347,0.00038356,7,"2024-02-15T21:30:43.724",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158910,1708032643733,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.733",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158911,1708032643744,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.744",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158912,1708032643753,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.753",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158913,1708032643762,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.762",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158914,1708032643773,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.773",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158915,1708032643783,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.783",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158916,1708032643793,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.793",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158917,1708032643802,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.802",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158918,1708032643811,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.811",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158919,1708032643821,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.821",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158920,1708032643830,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.830",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158921,1708032643841,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.841",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158922,1708032643850,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.850",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158923,1708032643859,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.859",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158924,1708032643868,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.868",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158925,1708032643877,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.877",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158926,1708032643886,"fUSD",-509.28967933,0.00038356,7,"2024-02-15T21:30:43.886",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158927,1708032643895,"fUSD",-509.21958738,0.00038356,7,"2024-02-15T21:30:43.895",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158928,1708032643904,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.904",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158929,1708032643914,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.914",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158930,1708032643923,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.923",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158931,1708032643932,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.932",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158932,1708032643941,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.941",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158933,1708032643949,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.949",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158934,1708032643958,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.958",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158935,1708032643968,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.968",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158936,1708032643977,"fUSD",-537.07880517,0.00038356,7,"2024-02-15T21:30:43.977",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158937,1708032643986,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.986",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158938,1708032643995,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:43.995",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158939,1708032644005,"fUSD",-509.52539758,0.00038356,7,"2024-02-15T21:30:44.005",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158940,1708032644014,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.014",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158941,1708032644023,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.023",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158942,1708032644032,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.032",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158943,1708032644041,"fUSD",-527.9211618,0.00038356,7,"2024-02-15T21:30:44.041",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158944,1708032644050,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.050",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158945,1708032644059,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.059",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158946,1708032644068,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.068",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158947,1708032644077,"fUSD",-509.82188529,0.00038356,7,"2024-02-15T21:30:44.077",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158948,1708032644087,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.087",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158949,1708032644095,"fUSD",-510.88862579,0.00038356,7,"2024-02-15T21:30:44.095",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158950,1708032644104,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.104",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158951,1708032644115,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.115",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158952,1708032644125,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.125",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158953,1708032644134,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.134",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158954,1708032644143,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.143",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158955,1708032644153,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.153",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158956,1708032644162,"fUSD",-506.84362158,0.00038356,7,"2024-02-15T21:30:44.162",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158957,1708032644171,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:30:44.171",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158958,1708032644181,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.181",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158959,1708032644190,"fUSD",-531.04802494,0.00038356,7,"2024-02-15T21:30:44.190",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158960,1708032644200,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.200",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158961,1708032644209,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.209",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158962,1708032644219,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.219",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158963,1708032644228,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.228",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158964,1708032644237,"fUSD",-211.84379268,0.00038356,7,"2024-02-15T21:30:44.237",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158965,1708032644246,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.246",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158966,1708032644255,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.255",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158967,1708032644264,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.264",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158968,1708032644273,"fUSD",-504.64361516,0.00038356,7,"2024-02-15T21:30:44.273",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158969,1708032644283,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.283",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158970,1708032644292,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.292",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158971,1708032644302,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.302",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158972,1708032644311,"fUSD",-509.41777598,0.00038356,7,"2024-02-15T21:30:44.311",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158973,1708032644321,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.321",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158974,1708032644330,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.330",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158975,1708032644341,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.341",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158976,1708032644349,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.349",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158977,1708032644358,"fUSD",-547.87629574,0.00038356,7,"2024-02-15T21:30:44.358",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158978,1708032644367,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.367",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158979,1708032644376,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.376",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158980,1708032644385,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.385",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158981,1708032644394,"fUSD",-517.95482535,0.00038356,7,"2024-02-15T21:30:44.394",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158982,1708032644403,"fUSD",-192.51259024,0.00038356,7,"2024-02-15T21:30:44.403",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158983,1708032644412,"fUSD",-1000.0,0.00038356,14,"2024-02-15T21:30:44.412",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158984,1708032644421,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.421",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158985,1708032644430,"fUSD",-636.56652055,0.00038356,7,"2024-02-15T21:30:44.430",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158986,1708032644440,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.440",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158987,1708032644449,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.449",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158988,1708032644458,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.458",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158989,1708032644467,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.467",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158990,1708032644477,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.477",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158991,1708032644486,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.486",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158992,1708032644495,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.495",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158993,1708032644505,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.505",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158994,1708032644514,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.514",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158995,1708032644523,"fUSD",-522.36806125,0.00038356,7,"2024-02-15T21:30:44.523",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158996,1708032644532,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.532",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158997,1708032644541,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.541",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158998,1708032644550,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.550",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314158999,1708032644559,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.559",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159000,1708032644568,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.568",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159001,1708032644577,"fUSD",-255.76575026,0.00038356,7,"2024-02-15T21:30:44.577",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159002,1708032644587,"fUSD",-530.97420231,0.00038356,7,"2024-02-15T21:30:44.587",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159003,1708032644596,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.596",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159004,1708032644605,"fUSD",-525.53729726,0.00038356,7,"2024-02-15T21:30:44.605",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159005,1708032644614,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.614",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159006,1708032644623,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.623",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159007,1708032644633,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.633",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159008,1708032644642,"fUSD",-152.93275913,0.00038356,7,"2024-02-15T21:30:44.642",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159009,1708032644652,"fUSD",-512.07450883,0.00038356,7,"2024-02-15T21:30:44.652",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159010,1708032644661,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.661",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159011,1708032644670,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.670",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159012,1708032644679,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.679",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159013,1708032644688,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.688",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159014,1708032644698,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.698",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159015,1708032644707,"fUSD",-290.79172401,0.00038356,7,"2024-02-15T21:30:44.707",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159016,1708032644716,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.716",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159017,1708032644726,"fUSD",-8893.83,0.00038356,7,"2024-02-15T21:30:44.726",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159018,1708032644735,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.735",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159019,1708032644744,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.744",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159020,1708032644753,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.753",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159021,1708032644762,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.762",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159022,1708032644771,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.771",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159023,1708032644781,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.781",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159024,1708032644790,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.790",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159025,1708032644800,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.800",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159026,1708032644809,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.809",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159027,1708032644818,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.818",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159028,1708032644952,"fUSD",-396.5164583,0.00038356,7,"2024-02-15T21:30:44.952",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159029,1708032644962,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.962",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159030,1708032644972,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.972",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159031,1708032644982,"fUSD",-612.92875329,0.00038356,7,"2024-02-15T21:30:44.982",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159032,1708032644992,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:44.992",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159033,1708032645001,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.001",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159034,1708032645011,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.011",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159035,1708032645020,"fUSD",-518.51418034,0.00038356,7,"2024-02-15T21:30:45.020",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159036,1708032645030,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.030",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159037,1708032645039,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.039",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159038,1708032645048,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.048",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159039,1708032645058,"fUSD",-534.40996418,0.00038356,7,"2024-02-15T21:30:45.058",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159040,1708032645067,"fUSD",-1581.98,0.00038356,7,"2024-02-15T21:30:45.067",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159041,1708032645077,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.077",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159042,1708032645090,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.090",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159043,1708032645099,"fUSD",-573.41862391,0.00038356,7,"2024-02-15T21:30:45.099",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159044,1708032645109,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.109",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159045,1708032645121,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.121",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159046,1708032645131,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.131",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159047,1708032645140,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.140",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159048,1708032645150,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.150",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159049,1708032645160,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.160",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159050,1708032645170,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.170",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159051,1708032645179,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.179",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159052,1708032645189,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.189",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159053,1708032645199,"fUSD",-850.32,0.00038356,7,"2024-02-15T21:30:45.199",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159054,1708032645210,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.210",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159055,1708032645220,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.220",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159056,1708032645230,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.230",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159057,1708032645241,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.241",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159058,1708032645250,"fUSD",-454.3787956,0.00038356,7,"2024-02-15T21:30:45.250",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159059,1708032645260,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.260",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159060,1708032645270,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.270",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159061,1708032645279,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.279",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159062,1708032645289,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.289",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159063,1708032645299,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.299",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159064,1708032645308,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.308",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159065,1708032645318,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.318",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159066,1708032645327,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.327",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159067,1708032645339,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.339",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159068,1708032645349,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.349",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159069,1708032645359,"fUSD",-427.34707273,0.00038356,7,"2024-02-15T21:30:45.359",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159070,1708032645369,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.369",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159071,1708032645379,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.379",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159072,1708032645389,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.389",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159073,1708032645399,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.399",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159074,1708032645409,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.409",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159075,1708032645418,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.418",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159076,1708032645427,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.427",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159077,1708032645438,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.438",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159078,1708032645447,"fUSD",-541.43,0.00038356,7,"2024-02-15T21:30:45.447",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159080,1708032645457,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.457",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159081,1708032645467,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.467",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159083,1708032645476,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.476",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159085,1708032645485,"fUSD",-518.54240694,0.00038356,7,"2024-02-15T21:30:45.485",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159087,1708032645494,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.494",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159088,1708032645504,"fUSD",-506.10065373,0.00038356,7,"2024-02-15T21:30:45.504",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159089,1708032645513,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.513",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159091,1708032645522,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.522",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159092,1708032645531,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.531",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159094,1708032645540,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.540",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159096,1708032645549,"fUSD",-1000.0,0.00038356,7,"2024-02-15T21:30:45.549",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159098,1708032645558,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.558",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159099,1708032645568,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.568",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159100,1708032645577,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.577",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159101,1708032645589,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.589",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159103,1708032645598,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.598",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159105,1708032645607,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.607",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159106,1708032645616,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.616",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159107,1708032645625,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.625",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159108,1708032645635,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.635",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159109,1708032645644,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.644",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159110,1708032645654,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.654",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159111,1708032645663,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.663",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159112,1708032645672,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.672",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159113,1708032645682,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.682",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159114,1708032645691,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.691",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159115,1708032645700,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.700",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159116,1708032645709,"fUSD",-595.61215679,0.00038356,7,"2024-02-15T21:30:45.709",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159117,1708032645719,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.719",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159118,1708032645728,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.728",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159119,1708032645737,"fUSD",-865.09,0.00038356,7,"2024-02-15T21:30:45.737",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159120,1708032645746,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.746",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159121,1708032645755,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.755",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159122,1708032645764,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.764",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159123,1708032645773,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.773",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159124,1708032645782,"fUSD",-518.17865854,0.00038356,7,"2024-02-15T21:30:45.782",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159125,1708032645792,"fUSD",-515.79290533,0.00038356,7,"2024-02-15T21:30:45.792",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159126,1708032645801,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.801",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159127,1708032645811,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.811",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159128,1708032645820,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.820",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159129,1708032645829,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.829",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159130,1708032645839,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.839",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159131,1708032645849,"fUSD",-648.98,0.00038356,7,"2024-02-15T21:30:45.849",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159132,1708032645858,"fUSD",-898.27,0.00038356,7,"2024-02-15T21:30:45.858",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159133,1708032645868,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.868",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159134,1708032645878,"fUSD",-532.53733185,0.00038356,7,"2024-02-15T21:30:45.878",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159135,1708032645887,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.887",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159136,1708032645896,"fUSD",-528.28342459,0.00038356,7,"2024-02-15T21:30:45.896",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159137,1708032645905,"fUSD",-542.86570926,0.00038356,7,"2024-02-15T21:30:45.905",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159138,1708032645914,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.914",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159139,1708032645924,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.924",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159140,1708032645933,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.933",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159141,1708032645942,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.942",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159142,1708032645951,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.951",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159143,1708032645960,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.960",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159144,1708032645969,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.969",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159145,1708032645977,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.977",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159146,1708032645988,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.988",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159147,1708032645997,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:45.997",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159148,1708032646006,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.006",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159149,1708032646015,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.015",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159150,1708032646025,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.025",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159151,1708032646035,"fUSD",-584.18,0.00038356,7,"2024-02-15T21:30:46.035",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159152,1708032646045,"fUSD",-518.46699775,0.00038356,7,"2024-02-15T21:30:46.045",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159153,1708032646055,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.055",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159154,1708032646064,"fUSD",-783.54,0.00038356,7,"2024-02-15T21:30:46.064",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159155,1708032646074,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.074",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159156,1708032646084,"fUSD",-211.46149751,0.00038356,7,"2024-02-15T21:30:46.084",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159157,1708032646094,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.094",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159158,1708032646107,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.107",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159159,1708032646116,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.116",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159160,1708032646126,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.126",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159161,1708032646136,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.136",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159162,1708032646147,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.147",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159163,1708032646157,"fUSD",-528.6975405,0.00038356,7,"2024-02-15T21:30:46.157",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159164,1708032646167,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.167",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159165,1708032646177,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.177",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159166,1708032646188,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.188",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159167,1708032646198,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.198",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159168,1708032646207,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.207",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159169,1708032646217,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.217",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159170,1708032646226,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.226",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159171,1708032646235,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.235",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159172,1708032646245,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.245",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159173,1708032646254,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.254",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159174,1708032646263,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.263",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159175,1708032646273,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.273",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159176,1708032646283,"fUSD",-505.93365424,0.00038356,7,"2024-02-15T21:30:46.283",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159177,1708032646292,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.292",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159178,1708032646301,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.301",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159179,1708032646311,"fUSD",-448.23280228,0.00038356,7,"2024-02-15T21:30:46.311",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159180,1708032646320,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.320",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159181,1708032646329,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.329",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159182,1708032646340,"fUSD",-526.15562697,0.00038356,7,"2024-02-15T21:30:46.340",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159183,1708032646350,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.350",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159184,1708032646359,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.359",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159185,1708032646368,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.368",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159186,1708032646378,"fUSD",-2198.58,0.00038356,7,"2024-02-15T21:30:46.378",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159187,1708032646387,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.387",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159188,1708032646396,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.396",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159189,1708032646406,"fUSD",-520.35067096,0.00038356,7,"2024-02-15T21:30:46.406",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159190,1708032646416,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.416",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159191,1708032646425,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.425",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159192,1708032646435,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.435",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159193,1708032646444,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.444",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159194,1708032646456,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.456",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159195,1708032646465,"fUSD",-574.76,0.00038356,7,"2024-02-15T21:30:46.465",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159196,1708032646475,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.475",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159197,1708032646484,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.484",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159198,1708032646495,"fUSD",-589.02,0.00038356,7,"2024-02-15T21:30:46.495",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159199,1708032646505,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.505",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159200,1708032646515,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.515",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159201,1708032646525,"fUSD",-519.75308008,0.00038356,7,"2024-02-15T21:30:46.525",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159202,1708032646536,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.536",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159203,1708032646546,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.546",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159204,1708032646556,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.556",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159205,1708032646565,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.565",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159206,1708032646574,"fUSD",-609.03238755,0.00038356,7,"2024-02-15T21:30:46.574",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159207,1708032646584,"fUSD",-508.32973853,0.00038356,7,"2024-02-15T21:30:46.584",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159208,1708032646595,"fUSD",-510.33569649,0.00038356,7,"2024-02-15T21:30:46.595",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159209,1708032646605,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.605",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159210,1708032646614,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.614",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159211,1708032646623,"fUSD",-495.67999137,0.00038356,7,"2024-02-15T21:30:46.623",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159212,1708032646633,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.633",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159213,1708032646644,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.644",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159214,1708032646654,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.654",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159215,1708032646665,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.665",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159216,1708032646675,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.675",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159217,1708032646686,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.686",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159218,1708032646696,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.696",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159219,1708032646706,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.706",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159220,1708032646716,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.716",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159221,1708032646726,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.726",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159222,1708032646734,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.734",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159223,1708032646744,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.744",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159224,1708032646754,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.754",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159225,1708032646763,"fUSD",-618.15799416,0.00038356,7,"2024-02-15T21:30:46.763",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159226,1708032646773,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.773",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159227,1708032646783,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.783",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159228,1708032646793,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.793",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159229,1708032646803,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.803",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159230,1708032646813,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.813",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159231,1708032646823,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.823",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159232,1708032646832,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.832",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159233,1708032646843,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.843",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159234,1708032646853,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.853",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159235,1708032646862,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.862",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159236,1708032646871,"fUSD",-280.05787332,0.00038356,7,"2024-02-15T21:30:46.871",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159237,1708032646880,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.880",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159238,1708032646889,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.889",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159239,1708032646898,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.898",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159240,1708032646908,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.908",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159241,1708032646917,"fUSD",-431.330462,0.00038356,7,"2024-02-15T21:30:46.917",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159242,1708032646926,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.926",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159243,1708032646936,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.936",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159244,1708032646945,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.945",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159245,1708032646954,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.954",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159246,1708032646964,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.964",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159247,1708032646973,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.973",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159248,1708032646983,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.983",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159249,1708032646995,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:46.995",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159250,1708032647005,"fUSD",-654.29,0.00038356,7,"2024-02-15T21:30:47.005",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159251,1708032647015,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.015",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159252,1708032647026,"fUSD",-547.22826857,0.00038356,7,"2024-02-15T21:30:47.026",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159253,1708032647035,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.035",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159254,1708032647044,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.044",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159255,1708032647053,"fUSD",-507.88056127,0.00038356,7,"2024-02-15T21:30:47.053",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159256,1708032647062,"fUSD",-507.42330239,0.00038356,7,"2024-02-15T21:30:47.062",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159257,1708032647071,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.071",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159258,1708032647081,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.081",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159259,1708032647092,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.092",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159260,1708032647102,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.102",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159261,1708032647111,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.111",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159262,1708032647124,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.124",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159263,1708032647133,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.133",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159264,1708032647142,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.142",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159265,1708032647152,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.152",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159266,1708032647163,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.163",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159267,1708032647172,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.172",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159268,1708032647182,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.182",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159269,1708032647191,"fUSD",-500.45137922,0.00038356,7,"2024-02-15T21:30:47.191",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159270,1708032647203,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.203",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159271,1708032647213,"fUSD",-155.52383233,0.00038356,7,"2024-02-15T21:30:47.213",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159272,1708032647222,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.222",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159273,1708032647231,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.231",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159274,1708032647240,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.240",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159275,1708032647250,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.250",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159276,1708032647259,"fUSD",-507.97452473,0.00038356,7,"2024-02-15T21:30:47.259",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159277,1708032647268,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.268",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159278,1708032647279,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.279",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159279,1708032647288,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.288",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159280,1708032647298,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.298",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159281,1708032647308,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.308",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159282,1708032647318,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.318",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159283,1708032647327,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.327",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159284,1708032647338,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.338",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159285,1708032647348,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.348",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159286,1708032647357,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.357",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159287,1708032647367,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.367",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159288,1708032647376,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.376",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159289,1708032647385,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.385",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159290,1708032647397,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.397",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159291,1708032647406,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.406",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159292,1708032647415,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.415",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159293,1708032647424,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.424",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159294,1708032647433,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.433",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159295,1708032647443,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.443",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159296,1708032647452,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.452",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159297,1708032647461,"fUSD",-520.64124528,0.00038356,7,"2024-02-15T21:30:47.461",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159298,1708032647470,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.470",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159299,1708032647479,"fUSD",-507.09222841,0.00038356,7,"2024-02-15T21:30:47.479",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159300,1708032647488,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.488",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159301,1708032647498,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.498",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159302,1708032647507,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.507",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159303,1708032647516,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.516",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159304,1708032647525,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.525",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159305,1708032647535,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.535",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159306,1708032647544,"fUSD",-188.58746912,0.00038356,7,"2024-02-15T21:30:47.544",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159307,1708032647554,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.554",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159308,1708032647563,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.563",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159309,1708032647573,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.573",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159310,1708032647582,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.582",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159311,1708032647594,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.594",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159312,1708032647604,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.604",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159313,1708032647613,"fUSD",-515.88885343,0.00038356,7,"2024-02-15T21:30:47.613",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159314,1708032647622,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.622",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159315,1708032647632,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.632",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159316,1708032647641,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.641",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159317,1708032647764,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.764",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159318,1708032647774,"fUSD",-1209.81,0.00038356,7,"2024-02-15T21:30:47.774",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159319,1708032647783,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.783",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159320,1708032647792,"fUSD",-758.09,0.00038356,7,"2024-02-15T21:30:47.792",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159321,1708032647802,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.802",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159322,1708032647812,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.812",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159323,1708032647823,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.823",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159324,1708032647833,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.833",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159325,1708032647846,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.846",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159326,1708032647855,"fUSD",-610.28565555,0.00038356,7,"2024-02-15T21:30:47.855",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159327,1708032647865,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.865",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159328,1708032647876,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.876",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159329,1708032647886,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.886",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159330,1708032647896,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.896",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159331,1708032647906,"fUSD",-541.64,0.00038356,7,"2024-02-15T21:30:47.906",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159332,1708032647917,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.917",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159333,1708032647926,"fUSD",-591.75852633,0.00038356,7,"2024-02-15T21:30:47.926",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159334,1708032647935,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.935",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159335,1708032647944,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.944",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159336,1708032647954,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.954",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159337,1708032647963,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.963",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159338,1708032647972,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.972",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159339,1708032647981,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.981",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159340,1708032647990,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.990",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159341,1708032647999,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:47.999",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159342,1708032648008,"fUSD",-542.80869724,0.00038356,7,"2024-02-15T21:30:48.008",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159343,1708032648018,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.018",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159344,1708032648027,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.027",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159345,1708032648036,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.036",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159346,1708032648045,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.045",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159347,1708032648054,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.054",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159348,1708032648063,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.063",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159349,1708032648072,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.072",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159350,1708032648081,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.081",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159351,1708032648093,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.093",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159352,1708032648103,"fUSD",-500.0,0.00038356,5,"2024-02-15T21:30:48.103",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159353,1708032648114,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.114",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159354,1708032648126,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.126",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159355,1708032648135,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.135",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159356,1708032648145,"fUSD",-510.34234751,0.00038356,7,"2024-02-15T21:30:48.145",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159357,1708032648156,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.156",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159358,1708032648165,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.165",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159359,1708032648176,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.176",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159360,1708032648185,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.185",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159361,1708032648194,"fUSD",-531.23707262,0.00038356,7,"2024-02-15T21:30:48.194",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159362,1708032648204,"fUSD",-569.30334934,0.00038356,7,"2024-02-15T21:30:48.204",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159363,1708032648213,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:30:48.213",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159364,1708032648223,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.223",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159365,1708032648232,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.232",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159366,1708032648241,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.241",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159367,1708032648250,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.250",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159368,1708032648259,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.259",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159369,1708032648269,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.269",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159370,1708032648278,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.278",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159371,1708032648289,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.289",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159372,1708032648298,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.298",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159373,1708032648307,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.307",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159374,1708032648317,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.317",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159375,1708032648326,"fUSD",-520.38,0.00038356,7,"2024-02-15T21:30:48.326",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159376,1708032648336,"fUSD",-550.82022914,0.00038356,7,"2024-02-15T21:30:48.336",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159377,1708032648346,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.346",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159378,1708032648356,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.356",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159379,1708032648366,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.366",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159380,1708032648376,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.376",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159381,1708032648385,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.385",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159382,1708032648395,"fUSD",-1750.94,0.00038356,7,"2024-02-15T21:30:48.395",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159383,1708032648404,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.404",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159384,1708032648414,"fUSD",-520.73165701,0.00038356,7,"2024-02-15T21:30:48.414",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159385,1708032648423,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.423",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159386,1708032648434,"fUSD",-436.04376429,0.00038356,7,"2024-02-15T21:30:48.434",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159387,1708032648445,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.445",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159388,1708032648455,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.455",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159389,1708032648465,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.465",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159390,1708032648475,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.475",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159391,1708032648484,"fUSD",-1000.0,0.00038356,7,"2024-02-15T21:30:48.484",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159392,1708032648493,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.493",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159393,1708032648503,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.503",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159394,1708032648513,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.513",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159395,1708032648523,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.523",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159396,1708032648534,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.534",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159397,1708032648543,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.543",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159398,1708032648554,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.554",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159399,1708032648564,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.564",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159400,1708032648574,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.574",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159401,1708032648585,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.585",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159402,1708032648599,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.599",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159403,1708032648609,"fUSD",-723.56,0.00038356,7,"2024-02-15T21:30:48.609",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159404,1708032648619,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.619",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159405,1708032648629,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.629",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159406,1708032648639,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.639",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159407,1708032648652,"fUSD",-548.51607095,0.00038356,7,"2024-02-15T21:30:48.652",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159408,1708032648661,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.661",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159409,1708032648670,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.670",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159410,1708032648680,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.680",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159411,1708032648689,"fUSD",-977.08,0.00038356,7,"2024-02-15T21:30:48.689",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159412,1708032648700,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.700",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159413,1708032648710,"fUSD",-840.09,0.00038356,7,"2024-02-15T21:30:48.710",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159414,1708032648720,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.720",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159415,1708032648729,"fUSD",-513.42133445,0.00038356,7,"2024-02-15T21:30:48.729",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159416,1708032648739,"fUSD",-546.19255227,0.00038356,7,"2024-02-15T21:30:48.739",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159417,1708032648748,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.748",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159418,1708032648757,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.757",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159419,1708032648767,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.767",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159420,1708032648776,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.776",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159421,1708032648785,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.785",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159422,1708032648795,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.795",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159423,1708032648804,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.804",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159424,1708032648813,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.813",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159425,1708032648822,"fUSD",-612.49,0.00038356,7,"2024-02-15T21:30:48.822",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159426,1708032648832,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.832",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159427,1708032648842,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.842",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159428,1708032648851,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.851",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159429,1708032648861,"fUSD",-236.52148483,0.00038356,7,"2024-02-15T21:30:48.861",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159430,1708032648870,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.870",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159431,1708032648879,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.879",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159432,1708032648888,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:30:48.888",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159433,1708032648898,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.898",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159434,1708032648907,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.907",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159435,1708032648916,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.916",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159436,1708032648925,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:30:48.925",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159437,1708032648934,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.934",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159438,1708032648944,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.944",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159439,1708032648953,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.953",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159440,1708032648962,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.962",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159441,1708032648971,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.971",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159442,1708032648981,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.981",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159443,1708032648990,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.990",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159444,1708032648999,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:48.999",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159445,1708032649009,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:49.009",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159446,1708032649018,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:49.018",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159447,1708032649027,"fUSD",-498.39743238,0.00038356,7,"2024-02-15T21:30:49.027",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159448,1708032649037,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:49.037",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159449,1708032649046,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:49.046",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159450,1708032649055,"fUSD",-508.9142918,0.00038356,7,"2024-02-15T21:30:49.055",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159451,1708032649064,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:49.064",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159452,1708032649073,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:49.073",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159453,1708032649083,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:49.083",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159454,1708032649094,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:49.094",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159455,1708032649106,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:30:49.106",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159456,1708032649116,"fUSD",-512.67585936,0.00038356,7,"2024-02-15T21:30:49.116",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159457,1708032649126,"fUSD",-203.43076038,0.00038356,2,"2024-02-15T21:30:49.126",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159458,1708032649135,"fUSD",-152.94624,0.00038356,7,"2024-02-15T21:30:49.135",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159459,1708032649145,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.145",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159460,1708032649154,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.154",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159461,1708032649165,"fUSD",-152.073411,0.00038356,5,"2024-02-15T21:30:49.165",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159462,1708032649174,"fUSD",-157.283054,0.00038356,7,"2024-02-15T21:30:49.174",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159463,1708032649183,"fUSD",-157.507856,0.00038356,7,"2024-02-15T21:30:49.183",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159464,1708032649192,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.192",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159465,1708032649204,"fUSD",-158.306838,0.00038356,7,"2024-02-15T21:30:49.204",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159466,1708032649213,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.213",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159467,1708032649223,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.223",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159468,1708032649232,"fUSD",-2742.91,0.00038356,15,"2024-02-15T21:30:49.232",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159469,1708032649241,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.241",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159470,1708032649250,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.250",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159471,1708032649261,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.261",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159472,1708032649270,"fUSD",-151.0,0.00038356,2,"2024-02-15T21:30:49.270",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159473,1708032649279,"fUSD",-151.0,0.00038356,2,"2024-02-15T21:30:49.279",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159474,1708032649288,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.288",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159475,1708032649298,"fUSD",-269.358227,0.00038356,7,"2024-02-15T21:30:49.298",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159476,1708032649308,"fUSD",-158.083973,0.00038356,7,"2024-02-15T21:30:49.308",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159477,1708032649316,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.316",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159478,1708032649325,"fUSD",-155.34,0.00038356,2,"2024-02-15T21:30:49.325",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159479,1708032649334,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.334",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159480,1708032649345,"fUSD",-178.905771,0.00038356,7,"2024-02-15T21:30:49.345",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159481,1708032649354,"fUSD",-159.121245,0.00038356,7,"2024-02-15T21:30:49.354",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159482,1708032649364,"fUSD",-158.603269,0.00038356,7,"2024-02-15T21:30:49.364",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159483,1708032649373,"fUSD",-204.945274,0.00038356,7,"2024-02-15T21:30:49.373",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159484,1708032649382,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.382",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159485,1708032649391,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.391",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159486,1708032649400,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.400",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159487,1708032649410,"fUSD",-152.12682,0.00038356,7,"2024-02-15T21:30:49.410",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159488,1708032649419,"fUSD",-425.404736,0.00038356,7,"2024-02-15T21:30:49.419",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159489,1708032649428,"fUSD",-425.404736,0.00038356,7,"2024-02-15T21:30:49.428",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159490,1708032649437,"fUSD",-4000.0,0.00038356,30,"2024-02-15T21:30:49.437",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159491,1708032649446,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.446",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159492,1708032649455,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.455",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159493,1708032649464,"fUSD",-157.789721,0.00038356,7,"2024-02-15T21:30:49.464",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159494,1708032649473,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.473",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159495,1708032649482,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.482",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159496,1708032649492,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.492",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159497,1708032649503,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.503",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159498,1708032649513,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.513",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159499,1708032649522,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.522",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159500,1708032649531,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.531",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159501,1708032649540,"fUSD",-172.724711,0.00038356,7,"2024-02-15T21:30:49.540",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159502,1708032649549,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.549",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159503,1708032649558,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.558",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159504,1708032649568,"fUSD",-152.748963,0.00038356,7,"2024-02-15T21:30:49.568",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159505,1708032649578,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.578",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159506,1708032649589,"fUSD",-151.0,0.00038356,7,"2024-02-15T21:30:49.589",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159507,1708032649599,"fUSD",-153.218011,0.00038356,7,"2024-02-15T21:30:49.599",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159508,1708032649608,"fUSD",-258.69,0.00038359,30,"2024-02-15T21:30:49.608",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159509,1708032649618,"fUSD",-158.08,0.00038388,2,"2024-02-15T21:30:49.618",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159510,1708032649629,"fUSD",-567.689107,0.00038395,10,"2024-02-15T21:30:49.629",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159511,1708032649640,"fUSD",-191.019497,0.000384,7,"2024-02-15T21:30:49.640",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159512,1708032649651,"fUSD",-151.0,0.000384,7,"2024-02-15T21:30:49.651",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159513,1708032649661,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.661",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159514,1708032649671,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.671",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159515,1708032649681,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.681",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159516,1708032649691,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.691",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159517,1708032649703,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.703",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159518,1708032649713,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.713",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159519,1708032649723,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.723",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159520,1708032649733,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.733",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159521,1708032649742,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.742",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159522,1708032649752,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.752",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159523,1708032649763,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.763",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159524,1708032649773,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.773",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159525,1708032649782,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.782",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159526,1708032649792,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.792",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159527,1708032649802,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.802",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159528,1708032649812,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.812",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159529,1708032649822,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.822",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159530,1708032649831,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.831",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159531,1708032649840,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.840",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159532,1708032649849,"fUSD",-750.06,0.000384,3,"2024-02-15T21:30:49.849",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159533,1708032649858,"fUSD",-154.01,0.000384,3,"2024-02-15T21:30:49.858",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159534,1708032649868,"fUSD",-452.61974966,0.000384,7,"2024-02-15T21:30:49.868",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159535,1708032649878,"fUSD",-234.021624,0.00038448,24,"2024-02-15T21:30:49.878",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159536,1708032649887,"fUSD",-258.69,0.00038496,30,"2024-02-15T21:30:49.887",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159537,1708032649897,"fUSD",-525.05705763,0.00038497,2,"2024-02-15T21:30:49.897",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159538,1708032649907,"fUSD",-10507.06615383,0.00038503,12,"2024-02-15T21:30:49.907",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159539,1708032649917,"fUSD",-1000.0,0.00038526,2,"2024-02-15T21:30:49.917",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159540,1708032649927,"fUSD",-283.32,0.00038526,2,"2024-02-15T21:30:49.927",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159541,1708032649937,"fUSD",-937.25220492,0.00038548,2,"2024-02-15T21:30:49.937",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159542,1708032649946,"fUSD",-234.021624,0.00038548,25,"2024-02-15T21:30:49.946",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159543,1708032649956,"fUSD",-2000.0,0.0003856,2,"2024-02-15T21:30:49.956",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159544,1708032649965,"fUSD",-200.0,0.0003856,2,"2024-02-15T21:30:49.965",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159545,1708032649975,"fUSD",-200.0,0.0003856,2,"2024-02-15T21:30:49.975",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159546,1708032649984,"fUSD",-1341.42389015,0.00038561,2,"2024-02-15T21:30:49.984",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159547,1708032649993,"fUSD",-200.0,0.00038582,15,"2024-02-15T21:30:49.993",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159548,1708032650002,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.002",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159549,1708032650012,"fUSD",-267.88568123,0.0003863,7,"2024-02-15T21:30:50.012",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159550,1708032650021,"fUSD",-156.99485917,0.0003863,7,"2024-02-15T21:30:50.021",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159551,1708032650030,"fUSD",-238.20103695,0.0003863,7,"2024-02-15T21:30:50.030",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159552,1708032650040,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.040",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159553,1708032650049,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.049",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159554,1708032650058,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.058",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159555,1708032650067,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.067",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159556,1708032650077,"fUSD",-517.8069897,0.0003863,7,"2024-02-15T21:30:50.077",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159557,1708032650086,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.086",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159558,1708032650096,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.096",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159559,1708032650106,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.106",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159560,1708032650115,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.115",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159561,1708032650128,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.128",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159562,1708032650137,"fUSD",-226.23249772,0.0003863,7,"2024-02-15T21:30:50.137",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159563,1708032650147,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.147",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159564,1708032650157,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.157",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159565,1708032650166,"fUSD",-504.39,0.0003863,7,"2024-02-15T21:30:50.166",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159566,1708032650176,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.176",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159567,1708032650185,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.185",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159568,1708032650194,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.194",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159569,1708032650206,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.206",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159570,1708032650216,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.216",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159571,1708032650226,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.226",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159572,1708032650236,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.236",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159573,1708032650246,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.246",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159574,1708032650376,"fUSD",-518.48608303,0.0003863,7,"2024-02-15T21:30:50.376",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159575,1708032650387,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.387",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159576,1708032650396,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.396",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159577,1708032650406,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.406",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159578,1708032650415,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.415",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159579,1708032650426,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.426",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159580,1708032650435,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.435",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159581,1708032650445,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.445",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159582,1708032650455,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.455",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159583,1708032650464,"fUSD",-522.04631991,0.0003863,7,"2024-02-15T21:30:50.464",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159584,1708032650473,"fUSD",-408.17691274,0.0003863,7,"2024-02-15T21:30:50.473",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159585,1708032650483,"fUSD",-502.9539551,0.0003863,7,"2024-02-15T21:30:50.483",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159586,1708032650493,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.493",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159587,1708032650502,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.502",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159588,1708032650511,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.511",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159589,1708032650520,"fUSD",-549.33164318,0.0003863,7,"2024-02-15T21:30:50.520",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159590,1708032650530,"fUSD",-534.71461591,0.0003863,7,"2024-02-15T21:30:50.530",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159591,1708032650540,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.540",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159592,1708032650550,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.550",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159593,1708032650559,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.559",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159594,1708032650569,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.569",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159595,1708032650578,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.578",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159596,1708032650588,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.588",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159597,1708032650598,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.598",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159598,1708032650608,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.608",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159599,1708032650617,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.617",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159600,1708032650626,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.626",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159601,1708032650635,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.635",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159602,1708032650646,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.646",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159603,1708032650656,"fUSD",-154.84323785,0.0003863,7,"2024-02-15T21:30:50.656",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159604,1708032650665,"fUSD",-259.40546528,0.0003863,7,"2024-02-15T21:30:50.665",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159605,1708032650675,"fUSD",-469.77976869,0.0003863,7,"2024-02-15T21:30:50.675",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159606,1708032650684,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.684",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159607,1708032650693,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.693",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159608,1708032650703,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.703",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159609,1708032650712,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.712",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159610,1708032650722,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.722",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159611,1708032650732,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.732",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159612,1708032650741,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.741",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159613,1708032650750,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.750",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159614,1708032650761,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.761",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159615,1708032650770,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.770",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159616,1708032650780,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.780",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159617,1708032650791,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.791",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159618,1708032650801,"fUSD",-511.0618707,0.0003863,7,"2024-02-15T21:30:50.801",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159619,1708032650811,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.811",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159620,1708032650821,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.821",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159621,1708032650831,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.831",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159622,1708032650842,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.842",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159623,1708032650851,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.851",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159624,1708032650861,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.861",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159625,1708032650871,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.871",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159626,1708032650880,"fUSD",-533.23128567,0.0003863,7,"2024-02-15T21:30:50.880",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159627,1708032650889,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.889",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159628,1708032650898,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.898",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159629,1708032650908,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.908",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159630,1708032650918,"fUSD",-500.0,0.0003863,2,"2024-02-15T21:30:50.918",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159631,1708032650927,"fUSD",-222.44595993,0.0003863,7,"2024-02-15T21:30:50.927",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159632,1708032650937,"fUSD",-170.23344596,0.0003863,7,"2024-02-15T21:30:50.937",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159633,1708032650946,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.946",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159634,1708032650955,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.955",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159635,1708032650964,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.964",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159636,1708032650974,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.974",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159637,1708032650983,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:50.983",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159638,1708032650994,"fUSD",-553.06707541,0.0003863,7,"2024-02-15T21:30:50.994",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159639,1708032651003,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.003",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159640,1708032651013,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.013",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159641,1708032651023,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.023",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159642,1708032651032,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.032",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159643,1708032651040,"fUSD",-513.15890486,0.0003863,7,"2024-02-15T21:30:51.040",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159644,1708032651050,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.050",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159645,1708032651060,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.060",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159646,1708032651070,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.070",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159647,1708032651079,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.079",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159648,1708032651089,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.089",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159649,1708032651099,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.099",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159650,1708032651109,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.109",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159651,1708032651121,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.121",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159652,1708032651132,"fUSD",-497.85388272,0.0003863,7,"2024-02-15T21:30:51.132",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159653,1708032651143,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.143",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159654,1708032651153,"fUSD",-353.1308435,0.0003863,7,"2024-02-15T21:30:51.153",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159655,1708032651163,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.163",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159656,1708032651174,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.174",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159657,1708032651185,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.185",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159658,1708032651195,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.195",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159659,1708032651206,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.206",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159660,1708032651216,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.216",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159661,1708032651227,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.227",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159662,1708032651237,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.237",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159663,1708032651246,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.246",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159664,1708032651256,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.256",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159665,1708032651266,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.266",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159666,1708032651276,"fUSD",-151.0,0.0003863,7,"2024-02-15T21:30:51.276",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159667,1708032651286,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.286",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159668,1708032651295,"fUSD",-151.0,0.0003863,7,"2024-02-15T21:30:51.295",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159669,1708032651306,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.306",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159670,1708032651315,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.315",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159671,1708032651325,"fUSD",-500.0,0.0003863,2,"2024-02-15T21:30:51.325",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159672,1708032651335,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.335",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159673,1708032651347,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.347",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159674,1708032651357,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.357",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159675,1708032651366,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.366",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159676,1708032651378,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.378",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159677,1708032651388,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.388",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159678,1708032651398,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.398",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159679,1708032651408,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.408",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159680,1708032651417,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.417",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159681,1708032651427,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.427",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159682,1708032651437,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.437",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159683,1708032651447,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.447",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159684,1708032651457,"fUSD",-1000.0,0.0003863,120,"2024-02-15T21:30:51.457",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159685,1708032651466,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.466",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159686,1708032651476,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.476",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159687,1708032651485,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.485",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159688,1708032651495,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.495",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159689,1708032651505,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.505",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159690,1708032651514,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.514",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159691,1708032651523,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.523",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159692,1708032651533,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.533",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159693,1708032651542,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.542",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159694,1708032651551,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.551",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159695,1708032651561,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.561",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159696,1708032651570,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.570",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159697,1708032651579,"fUSD",-221.075265,0.0003863,7,"2024-02-15T21:30:51.579",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159698,1708032651590,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.590",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159699,1708032651600,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.600",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159700,1708032651609,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.609",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159701,1708032651618,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.618",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159702,1708032651628,"fUSD",-213.78158265,0.0003863,7,"2024-02-15T21:30:51.628",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159703,1708032651637,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.637",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159704,1708032651649,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.649",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159705,1708032651659,"fUSD",-527.08760599,0.0003863,7,"2024-02-15T21:30:51.659",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159706,1708032651668,"fUSD",-189.919965,0.0003863,7,"2024-02-15T21:30:51.668",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159707,1708032651678,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.678",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159708,1708032651690,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.690",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159709,1708032651700,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.700",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159710,1708032651711,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.711",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159711,1708032651721,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.721",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159712,1708032651731,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.731",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159713,1708032651740,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.740",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159714,1708032651750,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.750",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159715,1708032651759,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.759",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159716,1708032651768,"fUSD",-5000.0,0.0003863,14,"2024-02-15T21:30:51.768",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159717,1708032651778,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.778",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159718,1708032651787,"fUSD",-150.0,0.0003863,7,"2024-02-15T21:30:51.787",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159719,1708032651796,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.796",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159720,1708032651805,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.805",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159721,1708032651814,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.814",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159722,1708032651823,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.823",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159723,1708032651833,"fUSD",-305.54368771,0.0003863,7,"2024-02-15T21:30:51.833",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159724,1708032651845,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.845",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159725,1708032651855,"fUSD",-318.41242385,0.0003863,7,"2024-02-15T21:30:51.855",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159726,1708032651864,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.864",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159727,1708032651873,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.873",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159728,1708032651883,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.883",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159729,1708032651892,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.892",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159730,1708032651901,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.901",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159731,1708032651911,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.911",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159732,1708032651920,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.920",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159733,1708032651930,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.930",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159734,1708032651939,"fUSD",-415.12704289,0.0003863,7,"2024-02-15T21:30:51.939",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159735,1708032651949,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.949",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159736,1708032651958,"fUSD",-289.07312009,0.0003863,7,"2024-02-15T21:30:51.958",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159737,1708032651967,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.967",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159738,1708032651977,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.977",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159739,1708032651987,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.987",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159740,1708032651996,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:51.996",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159741,1708032652006,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.006",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159742,1708032652015,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.015",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159743,1708032652025,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.025",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159744,1708032652034,"fUSD",-347.15363267,0.0003863,7,"2024-02-15T21:30:52.034",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159745,1708032652044,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.044",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159746,1708032652054,"fUSD",-559.29649862,0.0003863,7,"2024-02-15T21:30:52.054",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159747,1708032652064,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.064",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159748,1708032652073,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.073",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159749,1708032652084,"fUSD",-521.57248437,0.0003863,7,"2024-02-15T21:30:52.084",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159750,1708032652095,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.095",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159751,1708032652105,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.105",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159752,1708032652115,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.115",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159753,1708032652128,"fUSD",-270.45073933,0.0003863,7,"2024-02-15T21:30:52.128",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159754,1708032652138,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.138",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159755,1708032652147,"fUSD",-515.78070298,0.0003863,7,"2024-02-15T21:30:52.147",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159756,1708032652156,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.156",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159757,1708032652167,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.167",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159758,1708032652176,"fUSD",-205.27405841,0.0003863,7,"2024-02-15T21:30:52.176",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159759,1708032652186,"fUSD",-534.20158857,0.0003863,7,"2024-02-15T21:30:52.186",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159760,1708032652195,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.195",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159761,1708032652207,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.207",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159762,1708032652217,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.217",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159763,1708032652226,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.226",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159764,1708032652235,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.235",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159765,1708032652245,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.245",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159766,1708032652254,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.254",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159767,1708032652263,"fUSD",-1000.0,0.0003863,14,"2024-02-15T21:30:52.263",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159768,1708032652272,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.272",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159769,1708032652281,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.281",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159770,1708032652291,"fUSD",-516.92789116,0.0003863,7,"2024-02-15T21:30:52.291",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159771,1708032652300,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.300",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159772,1708032652309,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.309",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159773,1708032652318,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.318",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159774,1708032652327,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.327",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159775,1708032652337,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.337",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159776,1708032652348,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.348",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159777,1708032652358,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.358",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159778,1708032652367,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.367",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159779,1708032652376,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.376",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159780,1708032652385,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.385",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159781,1708032652394,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.394",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159782,1708032652404,"fUSD",-403.50437093,0.0003863,7,"2024-02-15T21:30:52.404",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159783,1708032652413,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.413",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159784,1708032652423,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.423",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159785,1708032652432,"fUSD",-506.28234688,0.0003863,7,"2024-02-15T21:30:52.432",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159786,1708032652442,"fUSD",-514.93841696,0.0003863,7,"2024-02-15T21:30:52.442",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159787,1708032652452,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.452",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159788,1708032652461,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.461",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159789,1708032652470,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.470",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159790,1708032652480,"fUSD",-8893.83,0.0003863,7,"2024-02-15T21:30:52.480",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159791,1708032652489,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.489",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159792,1708032652498,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.498",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159793,1708032652507,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.507",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159794,1708032652516,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.516",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159795,1708032652526,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.526",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159796,1708032652535,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.535",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159797,1708032652544,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.544",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159798,1708032652554,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.554",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159799,1708032652563,"fUSD",-583.68290875,0.0003863,7,"2024-02-15T21:30:52.563",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159800,1708032652573,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.573",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159801,1708032652582,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.582",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159802,1708032652591,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.591",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159803,1708032652601,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.601",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159804,1708032652610,"fUSD",-470.74564382,0.0003863,7,"2024-02-15T21:30:52.610",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159805,1708032652619,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.619",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159806,1708032652629,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.629",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159807,1708032652638,"fUSD",-1581.98,0.0003863,7,"2024-02-15T21:30:52.638",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159808,1708032652649,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.649",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159809,1708032652659,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.659",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159810,1708032652774,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.774",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159811,1708032652787,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.787",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159812,1708032652797,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.797",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159813,1708032652806,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.806",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159814,1708032652817,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.817",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159815,1708032652827,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.827",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159816,1708032652836,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.836",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159817,1708032652847,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.847",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159818,1708032652856,"fUSD",-850.32,0.0003863,7,"2024-02-15T21:30:52.856",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159819,1708032652867,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.867",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159820,1708032652877,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.877",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159821,1708032652886,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.886",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159822,1708032652895,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.895",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159823,1708032652905,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.905",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159824,1708032652914,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.914",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159825,1708032652923,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.923",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159826,1708032652932,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.932",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159827,1708032652941,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.941",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159828,1708032652952,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.952",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159829,1708032652961,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.961",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159830,1708032652969,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.969",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159831,1708032652979,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.979",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159832,1708032652988,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:52.988",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159833,1708032652998,"fUSD",-452.0073277,0.0003863,7,"2024-02-15T21:30:52.998",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159834,1708032653008,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.008",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159835,1708032653018,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.018",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159836,1708032653028,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.028",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159837,1708032653038,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.038",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159838,1708032653047,"fUSD",-541.43,0.0003863,7,"2024-02-15T21:30:53.047",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159839,1708032653057,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.057",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159840,1708032653066,"fUSD",-547.38626519,0.0003863,7,"2024-02-15T21:30:53.066",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159841,1708032653075,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.075",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159842,1708032653084,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.084",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159843,1708032653094,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.094",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159844,1708032653104,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.104",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159845,1708032653114,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.114",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159846,1708032653127,"fUSD",-1000.0,0.0003863,7,"2024-02-15T21:30:53.127",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159847,1708032653136,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.136",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159848,1708032653146,"fUSD",-554.28148185,0.0003863,7,"2024-02-15T21:30:53.146",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159849,1708032653155,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.155",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159850,1708032653165,"fUSD",-527.52819965,0.0003863,7,"2024-02-15T21:30:53.165",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159851,1708032653174,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.174",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159852,1708032653183,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.183",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159853,1708032653193,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.193",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159854,1708032653203,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.203",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159855,1708032653216,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.216",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159856,1708032653226,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.226",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159857,1708032653235,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.235",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159858,1708032653245,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.245",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159859,1708032653255,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.255",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159860,1708032653265,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.265",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159861,1708032653275,"fUSD",-865.09,0.0003863,7,"2024-02-15T21:30:53.275",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159862,1708032653285,"fUSD",-542.30074146,0.0003863,7,"2024-02-15T21:30:53.285",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159863,1708032653295,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.295",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159864,1708032653304,"fUSD",-580.24825046,0.0003863,7,"2024-02-15T21:30:53.304",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159865,1708032653314,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.314",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159866,1708032653324,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.324",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159867,1708032653334,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.334",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159868,1708032653346,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.346",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159869,1708032653355,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.355",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159870,1708032653364,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.364",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159871,1708032653374,"fUSD",-648.98,0.0003863,7,"2024-02-15T21:30:53.374",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159872,1708032653383,"fUSD",-898.27,0.0003863,7,"2024-02-15T21:30:53.383",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159873,1708032653392,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.392",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159874,1708032653402,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.402",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159875,1708032653411,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.411",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159876,1708032653421,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.421",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159877,1708032653430,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.430",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159878,1708032653439,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.439",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159879,1708032653449,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.449",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159880,1708032653458,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.458",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159881,1708032653467,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.467",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159882,1708032653476,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.476",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159883,1708032653485,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.485",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159884,1708032653494,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.494",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159885,1708032653504,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.504",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159886,1708032653513,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.513",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159887,1708032653523,"fUSD",-584.18,0.0003863,7,"2024-02-15T21:30:53.523",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159888,1708032653533,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.533",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159889,1708032653542,"fUSD",-783.54,0.0003863,7,"2024-02-15T21:30:53.542",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159890,1708032653553,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.553",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159891,1708032653564,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.564",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159892,1708032653573,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.573",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159893,1708032653582,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.582",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159894,1708032653592,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.592",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159895,1708032653602,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.602",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159896,1708032653611,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.611",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159897,1708032653620,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.620",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159898,1708032653630,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.630",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159899,1708032653639,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.639",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159900,1708032653649,"fUSD",-542.63054279,0.0003863,7,"2024-02-15T21:30:53.649",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159901,1708032653658,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.658",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159902,1708032653667,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.667",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159903,1708032653677,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.677",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159904,1708032653686,"fUSD",-632.56325663,0.0003863,7,"2024-02-15T21:30:53.686",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159905,1708032653695,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.695",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159906,1708032653705,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.705",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159907,1708032653714,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.714",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159908,1708032653723,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.723",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159909,1708032653732,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.732",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159910,1708032653741,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.741",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159911,1708032653750,"fUSD",-253.52116422,0.0003863,7,"2024-02-15T21:30:53.750",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159912,1708032653758,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.758",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159913,1708032653767,"fUSD",-2198.58,0.0003863,7,"2024-02-15T21:30:53.767",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159914,1708032653777,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.777",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159915,1708032653787,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.787",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159916,1708032653797,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.797",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159917,1708032653806,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.806",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159918,1708032653815,"fUSD",-574.76,0.0003863,7,"2024-02-15T21:30:53.815",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159919,1708032653824,"fUSD",-589.02,0.0003863,7,"2024-02-15T21:30:53.824",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159920,1708032653834,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.834",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159921,1708032653844,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.844",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159922,1708032653853,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.853",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159923,1708032653862,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.862",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159924,1708032653871,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.871",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159925,1708032653883,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.883",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159926,1708032653892,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.892",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159927,1708032653901,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.901",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159928,1708032653910,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.910",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159929,1708032653919,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.919",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159930,1708032653928,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.928",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159931,1708032653937,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.937",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159932,1708032653947,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.947",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159933,1708032653956,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.956",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159934,1708032653966,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.966",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159935,1708032653975,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.975",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159936,1708032653984,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:53.984",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159937,1708032653994,"fUSD",-375.48216933,0.0003863,7,"2024-02-15T21:30:53.994",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159938,1708032654003,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.003",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159939,1708032654012,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.012",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159940,1708032654021,"fUSD",-548.78,0.0003863,7,"2024-02-15T21:30:54.021",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159941,1708032654030,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.030",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159942,1708032654040,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.040",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159943,1708032654049,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.049",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159944,1708032654058,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.058",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159945,1708032654067,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.067",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159946,1708032654078,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.078",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159947,1708032654087,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.087",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159948,1708032654098,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.098",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159949,1708032654107,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.107",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159950,1708032654117,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.117",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159951,1708032654129,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.129",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159952,1708032654138,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.138",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159953,1708032654149,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.149",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159954,1708032654158,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.158",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159955,1708032654168,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.168",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159956,1708032654178,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.178",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159957,1708032654187,"fUSD",-654.29,0.0003863,7,"2024-02-15T21:30:54.187",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159958,1708032654196,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.196",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159959,1708032654206,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.206",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159960,1708032654216,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.216",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159961,1708032654226,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.226",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159962,1708032654235,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.235",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159963,1708032654245,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.245",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159964,1708032654254,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.254",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159965,1708032654263,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.263",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159966,1708032654273,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.273",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159967,1708032654283,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.283",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159968,1708032654293,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.293",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159969,1708032654302,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.302",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159970,1708032654312,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.312",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159971,1708032654322,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.322",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159972,1708032654332,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.332",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159973,1708032654343,"fUSD",-526.51571352,0.0003863,7,"2024-02-15T21:30:54.343",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159974,1708032654352,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.352",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159975,1708032654362,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.362",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159976,1708032654371,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.371",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159977,1708032654380,"fUSD",-507.95414507,0.0003863,7,"2024-02-15T21:30:54.380",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159978,1708032654389,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.389",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159979,1708032654399,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.399",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159980,1708032654408,"fUSD",-200.66,0.0003863,7,"2024-02-15T21:30:54.408",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159981,1708032654418,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.418",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159982,1708032654427,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.427",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159983,1708032654436,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.436",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159984,1708032654446,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.446",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159985,1708032654455,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.455",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159986,1708032654464,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.464",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159987,1708032654474,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.474",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159988,1708032654483,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.483",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159989,1708032654492,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.492",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159990,1708032654501,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.501",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159991,1708032654512,"fUSD",-560.92607781,0.0003863,7,"2024-02-15T21:30:54.512",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159992,1708032654521,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.521",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159993,1708032654531,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.531",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159994,1708032654541,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.541",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159995,1708032654551,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.551",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159996,1708032654560,"fUSD",-560.67416725,0.0003863,7,"2024-02-15T21:30:54.560",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159997,1708032654571,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.571",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159998,1708032654582,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.582",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314159999,1708032654593,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.593",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160000,1708032654602,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.602",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160001,1708032654611,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.611",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160002,1708032654620,"fUSD",-151.0,0.0003863,7,"2024-02-15T21:30:54.620",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160003,1708032654630,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.630",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160004,1708032654639,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.639",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160005,1708032654649,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.649",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160006,1708032654658,"fUSD",-225.2773919,0.0003863,7,"2024-02-15T21:30:54.658",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160007,1708032654667,"fUSD",-154.42953784,0.0003863,7,"2024-02-15T21:30:54.667",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160008,1708032654677,"fUSD",-1209.81,0.0003863,7,"2024-02-15T21:30:54.677",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160009,1708032654686,"fUSD",-758.09,0.0003863,7,"2024-02-15T21:30:54.686",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160010,1708032654695,"fUSD",-516.52110465,0.0003863,7,"2024-02-15T21:30:54.695",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160011,1708032654704,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.704",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160012,1708032654714,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.714",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160013,1708032654723,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.723",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160014,1708032654733,"fUSD",-511.44431261,0.0003863,7,"2024-02-15T21:30:54.733",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160015,1708032654743,"fUSD",-511.09725726,0.0003863,7,"2024-02-15T21:30:54.743",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160016,1708032654753,"fUSD",-541.64,0.0003863,7,"2024-02-15T21:30:54.753",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160017,1708032654763,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.763",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160018,1708032654773,"fUSD",-151.0,0.0003863,7,"2024-02-15T21:30:54.773",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160019,1708032654782,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.782",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160020,1708032654791,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.791",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160021,1708032654800,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.800",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160022,1708032654810,"fUSD",-300.0,0.0003863,7,"2024-02-15T21:30:54.810",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160023,1708032654819,"fUSD",-153.334641,0.0003863,7,"2024-02-15T21:30:54.819",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160024,1708032654829,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.829",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160025,1708032654838,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.838",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160026,1708032654849,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.849",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160027,1708032654858,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.858",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160028,1708032654969,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.969",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160029,1708032654979,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.979",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160030,1708032654988,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.988",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160031,1708032654998,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:54.998",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160032,1708032655007,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.007",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160033,1708032655016,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.016",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160034,1708032655025,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.025",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160035,1708032655035,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.035",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160036,1708032655045,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.045",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160037,1708032655054,"fUSD",-500.0,0.0003863,2,"2024-02-15T21:30:55.054",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160038,1708032655064,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.064",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160039,1708032655074,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.074",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160040,1708032655084,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.084",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160041,1708032655094,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.094",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160042,1708032655107,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.107",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160043,1708032655117,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.117",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160044,1708032655126,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.126",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160045,1708032655136,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.136",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160046,1708032655145,"fUSD",-520.38,0.0003863,7,"2024-02-15T21:30:55.145",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160047,1708032655157,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.157",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160048,1708032655166,"fUSD",-151.0,0.0003863,7,"2024-02-15T21:30:55.166",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160049,1708032655176,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.176",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160050,1708032655185,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.185",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160051,1708032655194,"fUSD",-1750.94,0.0003863,7,"2024-02-15T21:30:55.194",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160052,1708032655203,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.203",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160053,1708032655213,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.213",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160054,1708032655222,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.222",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160055,1708032655231,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.231",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160056,1708032655241,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.241",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160057,1708032655250,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.250",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160058,1708032655259,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.259",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160059,1708032655269,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.269",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160060,1708032655278,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.278",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160061,1708032655288,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.288",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160062,1708032655297,"fUSD",-723.56,0.0003863,7,"2024-02-15T21:30:55.297",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160063,1708032655308,"fUSD",-311.18653086,0.0003863,7,"2024-02-15T21:30:55.308",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160064,1708032655317,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.317",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160065,1708032655326,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.326",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160066,1708032655335,"fUSD",-626.96500216,0.0003863,7,"2024-02-15T21:30:55.335",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160067,1708032655345,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.345",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160068,1708032655355,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.355",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160069,1708032655368,"fUSD",-516.51780824,0.0003863,7,"2024-02-15T21:30:55.368",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160070,1708032655377,"fUSD",-977.08,0.0003863,7,"2024-02-15T21:30:55.377",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160071,1708032655387,"fUSD",-840.09,0.0003863,7,"2024-02-15T21:30:55.387",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160072,1708032655396,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.396",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160073,1708032655406,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.406",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160074,1708032655415,"fUSD",-151.0,0.0003863,7,"2024-02-15T21:30:55.415",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160075,1708032655424,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.424",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160076,1708032655434,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.434",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160077,1708032655443,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.443",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160078,1708032655453,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.453",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160079,1708032655462,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.462",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160080,1708032655471,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.471",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160081,1708032655480,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.480",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160082,1708032655489,"fUSD",-612.49,0.0003863,7,"2024-02-15T21:30:55.489",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160083,1708032655498,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.498",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160084,1708032655507,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.507",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160085,1708032655517,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.517",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160086,1708032655526,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.526",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160087,1708032655535,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.535",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160088,1708032655544,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.544",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160089,1708032655554,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.554",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160090,1708032655563,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.563",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160091,1708032655572,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.572",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160092,1708032655582,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.582",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160093,1708032655591,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.591",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160094,1708032655601,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.601",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160095,1708032655610,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.610",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160096,1708032655619,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.619",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160097,1708032655628,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.628",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160098,1708032655637,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.637",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160099,1708032655648,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.648",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160100,1708032655658,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:30:55.658",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160101,1708032655668,"fUSD",-461.38171068,0.00038633,30,"2024-02-15T21:30:55.668",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160102,1708032655677,"fUSD",-249.0,0.0003864,2,"2024-02-15T21:30:55.677",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160103,1708032655687,"fUSD",-234.021624,0.00038648,24,"2024-02-15T21:30:55.687",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160104,1708032655696,"fUSD",-4134.00342623,0.00038723,2,"2024-02-15T21:30:55.696",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160105,1708032655706,"fUSD",-3154.43729943,0.00038737,9,"2024-02-15T21:30:55.706",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160106,1708032655715,"fUSD",-234.021624,0.00038748,25,"2024-02-15T21:30:55.715",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160107,1708032655725,"fUSD",-151.0,0.00038752,7,"2024-02-15T21:30:55.725",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160108,1708032655735,"fUSD",-1186.62475854,0.00038765,2,"2024-02-15T21:30:55.735",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160109,1708032655744,"fUSD",-158.27503926,0.0003877,20,"2024-02-15T21:30:55.744",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160110,1708032655754,"fUSD",-2805.5,0.0003877,7,"2024-02-15T21:30:55.754",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160111,1708032655764,"fUSD",-2805.5,0.0003877,7,"2024-02-15T21:30:55.764",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160112,1708032655773,"fUSD",-2805.5,0.0003877,7,"2024-02-15T21:30:55.773",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160113,1708032655782,"fUSD",-2805.5,0.0003877,7,"2024-02-15T21:30:55.782",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160114,1708032655792,"fUSD",-158.08,0.00038792,2,"2024-02-15T21:30:55.792",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160115,1708032655801,"fUSD",-200.0,0.00038797,20,"2024-02-15T21:30:55.801",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160116,1708032655811,"fUSD",-3000.0,0.000388,37,"2024-02-15T21:30:55.811",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160117,1708032655820,"fUSD",-150.0,0.000388,7,"2024-02-15T21:30:55.820",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160118,1708032655829,"fUSD",-3000.0,0.0003881,37,"2024-02-15T21:30:55.829",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160119,1708032655839,"fUSD",-205.0,0.00038813,11,"2024-02-15T21:30:55.839",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160120,1708032655850,"fUSD",-5480.514483,0.0003882,37,"2024-02-15T21:30:55.850",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160121,1708032655859,"fUSD",-151.0,0.00038833,7,"2024-02-15T21:30:55.859",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160122,1708032655869,"fUSD",-151.0,0.00038833,7,"2024-02-15T21:30:55.869",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160123,1708032655878,"fUSD",-151.0,0.00038833,7,"2024-02-15T21:30:55.878",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160124,1708032655887,"fUSD",-151.0,0.00038833,7,"2024-02-15T21:30:55.887",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160125,1708032655896,"fUSD",-205.993678,0.00038833,7,"2024-02-15T21:30:55.896",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160126,1708032655906,"fUSD",-193.30357,0.00038833,7,"2024-02-15T21:30:55.906",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160127,1708032655915,"fUSD",-425.404736,0.00038833,7,"2024-02-15T21:30:55.915",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160128,1708032655924,"fUSD",-425.404736,0.00038833,7,"2024-02-15T21:30:55.924",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160129,1708032655933,"fUSD",-151.0,0.00038833,7,"2024-02-15T21:30:55.933",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160130,1708032655943,"fUSD",-151.0,0.00038833,7,"2024-02-15T21:30:55.943",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160131,1708032655952,"fUSD",-151.0,0.00038833,7,"2024-02-15T21:30:55.952",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160132,1708032655961,"fUSD",-151.0,0.00038833,7,"2024-02-15T21:30:55.961",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160133,1708032655970,"fUSD",-151.0,0.00038833,7,"2024-02-15T21:30:55.970",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160134,1708032655979,"fUSD",-151.0,0.00038833,7,"2024-02-15T21:30:55.979",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160135,1708032655989,"fUSD",-151.0,0.00038833,7,"2024-02-15T21:30:55.989",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160136,1708032655998,"fUSD",-286.135688,0.00038833,7,"2024-02-15T21:30:55.998",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160137,1708032656007,"fUSD",-234.021624,0.00038848,24,"2024-02-15T21:30:56.007",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160138,1708032656016,"fUSD",-1341.42389021,0.00038887,2,"2024-02-15T21:30:56.016",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160139,1708032656025,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.025",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160140,1708032656034,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.034",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160141,1708032656042,"fUSD",-158.380825,0.00038904,7,"2024-02-15T21:30:56.042",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160142,1708032656052,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.052",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160143,1708032656061,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.061",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160144,1708032656070,"fUSD",-514.18308753,0.00038904,7,"2024-02-15T21:30:56.070",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160145,1708032656079,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.079",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160146,1708032656088,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.088",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160147,1708032656099,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.099",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160148,1708032656109,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.109",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160149,1708032656120,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.120",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160150,1708032656132,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.132",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160151,1708032656141,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.141",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160152,1708032656151,"fUSD",-295.0,0.00038904,7,"2024-02-15T21:30:56.151",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160153,1708032656160,"fUSD",-608.41532139,0.00038904,7,"2024-02-15T21:30:56.160",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160154,1708032656171,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.171",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160155,1708032656180,"fUSD",-511.81594067,0.00038904,7,"2024-02-15T21:30:56.180",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160156,1708032656189,"fUSD",-151.0,0.00038904,7,"2024-02-15T21:30:56.189",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160157,1708032656198,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.198",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160158,1708032656208,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.208",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160159,1708032656218,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.218",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160160,1708032656227,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.227",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160161,1708032656236,"fUSD",-522.47664279,0.00038904,7,"2024-02-15T21:30:56.236",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160162,1708032656245,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.245",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160163,1708032656254,"fUSD",-500.0,0.00038904,2,"2024-02-15T21:30:56.254",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160164,1708032656263,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.263",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160165,1708032656273,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.273",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160166,1708032656282,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.282",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160167,1708032656292,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.292",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160168,1708032656301,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.301",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160169,1708032656310,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.310",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160170,1708032656320,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.320",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160171,1708032656329,"fUSD",-564.84509818,0.00038904,7,"2024-02-15T21:30:56.329",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160172,1708032656338,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.338",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160173,1708032656349,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.349",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160174,1708032656360,"fUSD",-432.21087105,0.00038904,7,"2024-02-15T21:30:56.360",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160175,1708032656370,"fUSD",-500.0,0.00038904,2,"2024-02-15T21:30:56.370",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160176,1708032656379,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.379",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160177,1708032656389,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.389",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160178,1708032656399,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.399",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160179,1708032656409,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.409",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160180,1708032656419,"fUSD",-226.39972563,0.00038904,120,"2024-02-15T21:30:56.419",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160181,1708032656428,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.428",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160182,1708032656438,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.438",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160183,1708032656447,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.447",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160184,1708032656456,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.456",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160185,1708032656465,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.465",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160186,1708032656474,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.474",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160187,1708032656483,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.483",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160188,1708032656492,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.492",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160189,1708032656501,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.501",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160190,1708032656510,"fUSD",-343.7207004,0.00038904,7,"2024-02-15T21:30:56.510",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160191,1708032656520,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.520",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160192,1708032656529,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.529",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160193,1708032656538,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.538",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160194,1708032656547,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.547",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160195,1708032656556,"fUSD",-166.42584174,0.00038904,7,"2024-02-15T21:30:56.556",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160196,1708032656565,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.565",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160197,1708032656574,"fUSD",-153.60166245,0.00038904,7,"2024-02-15T21:30:56.574",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160198,1708032656583,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.583",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160199,1708032656593,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.593",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160200,1708032656602,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.602",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160201,1708032656611,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.611",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160202,1708032656620,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.620",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160203,1708032656629,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.629",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160204,1708032656638,"fUSD",-2120.9419816,0.00038904,14,"2024-02-15T21:30:56.638",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160205,1708032656979,"fUSD",-2879.0580184,0.00038904,14,"2024-02-15T21:30:56.979",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160206,1708032656989,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:56.989",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160207,1708032656998,"fUSD",-150.0,0.00038904,7,"2024-02-15T21:30:56.998",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160208,1708032657008,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.008",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160209,1708032657017,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.017",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160210,1708032657026,"fUSD",-151.0,0.00038904,7,"2024-02-15T21:30:57.026",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160211,1708032657036,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.036",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160212,1708032657045,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.045",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160213,1708032657054,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.054",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160214,1708032657064,"fUSD",-160.144882,0.00038904,7,"2024-02-15T21:30:57.064",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160215,1708032657073,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.073",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160216,1708032657083,"fUSD",-484.64953903,0.00038904,7,"2024-02-15T21:30:57.083",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160217,1708032657092,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.092",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160218,1708032657105,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.105",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160219,1708032657115,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.115",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160220,1708032657124,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.124",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160221,1708032657134,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.134",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160222,1708032657143,"fUSD",-151.0,0.00038904,7,"2024-02-15T21:30:57.143",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160223,1708032657154,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.154",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160224,1708032657163,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.163",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160225,1708032657172,"fUSD",-454.4890015,0.00038904,7,"2024-02-15T21:30:57.172",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160226,1708032657182,"fUSD",-402.78663686,0.00038904,7,"2024-02-15T21:30:57.182",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160227,1708032657202,"fUSD",-151.0,0.00038904,7,"2024-02-15T21:30:57.202",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160228,1708032657214,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.214",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160229,1708032657224,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.224",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160230,1708032657233,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.233",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160231,1708032657243,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.243",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160232,1708032657252,"fUSD",-223.62467067,0.00038904,7,"2024-02-15T21:30:57.252",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160233,1708032657262,"fUSD",-512.2726976,0.00038904,7,"2024-02-15T21:30:57.262",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160234,1708032657272,"fUSD",-1000.0,0.00038904,14,"2024-02-15T21:30:57.272",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160235,1708032657282,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.282",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160236,1708032657292,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.292",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160237,1708032657303,"fUSD",-151.0,0.00038904,2,"2024-02-15T21:30:57.303",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160238,1708032657313,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.313",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160239,1708032657322,"fUSD",-151.0,0.00038904,2,"2024-02-15T21:30:57.322",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160240,1708032657333,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.333",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160241,1708032657342,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.342",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160242,1708032657354,"fUSD",-557.33570478,0.00038904,7,"2024-02-15T21:30:57.354",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160243,1708032657364,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.364",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160244,1708032657374,"fUSD",-164.865869,0.00038904,7,"2024-02-15T21:30:57.374",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160245,1708032657384,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.384",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160246,1708032657395,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.395",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160247,1708032657405,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.405",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160248,1708032657415,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.415",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160249,1708032657425,"fUSD",-151.0,0.00038904,7,"2024-02-15T21:30:57.425",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160250,1708032657435,"fUSD",-423.49153502,0.00038904,7,"2024-02-15T21:30:57.435",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160251,1708032657445,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.445",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160252,1708032657455,"fUSD",-8893.83,0.00038904,7,"2024-02-15T21:30:57.455",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160253,1708032657465,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.465",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160254,1708032657475,"fUSD",-151.0,0.00038904,7,"2024-02-15T21:30:57.475",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160255,1708032657485,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.485",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160256,1708032657495,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.495",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160257,1708032657504,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.504",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160258,1708032657513,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.513",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160259,1708032657523,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.523",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160260,1708032657533,"fUSD",-1581.98,0.00038904,7,"2024-02-15T21:30:57.533",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160261,1708032657542,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.542",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160262,1708032657551,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.551",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160263,1708032657562,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.562",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160264,1708032657572,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.572",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160265,1708032657581,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.581",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160266,1708032657591,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.591",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160267,1708032657605,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.605",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160268,1708032657616,"fUSD",-850.32,0.00038904,7,"2024-02-15T21:30:57.616",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160269,1708032657626,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.626",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160270,1708032657635,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.635",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160271,1708032657650,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.650",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160272,1708032657660,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.660",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160273,1708032657669,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.669",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160274,1708032657678,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.678",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160275,1708032657689,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.689",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160276,1708032657698,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.698",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160277,1708032657708,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.708",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160278,1708032657717,"fUSD",-541.43,0.00038904,7,"2024-02-15T21:30:57.717",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160279,1708032657727,"fUSD",-487.57248043,0.00038904,7,"2024-02-15T21:30:57.727",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160280,1708032657757,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.757",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160281,1708032657776,"fUSD",-1000.0,0.00038904,7,"2024-02-15T21:30:57.776",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160282,1708032657791,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.791",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160283,1708032657808,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.808",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160284,1708032657828,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.828",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160285,1708032657847,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.847",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160286,1708032657860,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.860",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160287,1708032657875,"fUSD",-865.09,0.00038904,7,"2024-02-15T21:30:57.875",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160288,1708032657891,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.891",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160289,1708032657908,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.908",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160290,1708032657921,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.921",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160291,1708032657937,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.937",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160292,1708032657952,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.952",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160293,1708032657972,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:57.972",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160294,1708032657986,"fUSD",-648.98,0.00038904,7,"2024-02-15T21:30:57.986",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160295,1708032658001,"fUSD",-898.27,0.00038904,7,"2024-02-15T21:30:58.001",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160296,1708032658018,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.018",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160297,1708032658033,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.033",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160298,1708032658046,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.046",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160299,1708032658061,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.061",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160300,1708032658076,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.076",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160301,1708032658090,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.090",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160302,1708032658111,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.111",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160303,1708032658124,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.124",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160304,1708032658137,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.137",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160305,1708032658153,"fUSD",-584.18,0.00038904,7,"2024-02-15T21:30:58.153",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160306,1708032658173,"fUSD",-783.54,0.00038904,7,"2024-02-15T21:30:58.173",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160307,1708032658189,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.189",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160308,1708032658207,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.207",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160309,1708032658223,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.223",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160310,1708032658238,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.238",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160311,1708032658252,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.252",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160312,1708032658266,"fUSD",-537.83236643,0.00038904,7,"2024-02-15T21:30:58.266",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160313,1708032658280,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.280",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160314,1708032658294,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.294",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160315,1708032658311,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.311",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160316,1708032658325,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.325",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160317,1708032658339,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.339",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160318,1708032658353,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.353",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160319,1708032658366,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.366",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160320,1708032658380,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.380",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160321,1708032658394,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.394",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160322,1708032658407,"fUSD",-2198.58,0.00038904,7,"2024-02-15T21:30:58.407",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160323,1708032658421,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.421",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160324,1708032658435,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.435",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160325,1708032658448,"fUSD",-574.76,0.00038904,7,"2024-02-15T21:30:58.448",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160326,1708032658463,"fUSD",-589.02,0.00038904,7,"2024-02-15T21:30:58.463",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160327,1708032658477,"fUSD",-155.12122493,0.00038904,7,"2024-02-15T21:30:58.477",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160328,1708032658492,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.492",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160329,1708032658506,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.506",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160330,1708032658516,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.516",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160331,1708032658525,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.525",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160332,1708032658535,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.535",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160333,1708032658544,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.544",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160334,1708032658554,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.554",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160335,1708032658563,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.563",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160336,1708032658572,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.572",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160337,1708032658582,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.582",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160338,1708032658592,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.592",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160339,1708032658603,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.603",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160340,1708032658612,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.612",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160341,1708032658622,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.622",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160342,1708032658631,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.631",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160343,1708032658641,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.641",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160344,1708032658651,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.651",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160345,1708032658661,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.661",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160346,1708032658670,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.670",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160347,1708032658680,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.680",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160348,1708032658689,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.689",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160349,1708032658698,"fUSD",-654.29,0.00038904,7,"2024-02-15T21:30:58.698",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160350,1708032658707,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.707",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160351,1708032658717,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.717",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160352,1708032658726,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.726",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160353,1708032658736,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.736",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160354,1708032658746,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.746",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160355,1708032658756,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.756",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160356,1708032658765,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.765",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160357,1708032658774,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.774",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160358,1708032658784,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.784",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160359,1708032658794,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.794",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160360,1708032658803,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.803",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160361,1708032658814,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.814",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160362,1708032658823,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.823",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160363,1708032658833,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.833",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160364,1708032658842,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.842",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160365,1708032658855,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.855",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160366,1708032658865,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.865",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160367,1708032658875,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.875",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160368,1708032658885,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.885",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160369,1708032658895,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:58.895",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160370,1708032659246,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.246",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160371,1708032659266,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.266",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160372,1708032659279,"fUSD",-1209.81,0.00038904,7,"2024-02-15T21:30:59.279",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160373,1708032659290,"fUSD",-758.09,0.00038904,7,"2024-02-15T21:30:59.290",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160374,1708032659300,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.300",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160375,1708032659310,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.310",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160376,1708032659320,"fUSD",-541.64,0.00038904,7,"2024-02-15T21:30:59.320",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160377,1708032659331,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.331",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160378,1708032659342,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.342",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160379,1708032659359,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.359",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160380,1708032659369,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.369",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160381,1708032659379,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.379",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160382,1708032659389,"fUSD",-229.89893227,0.00038904,7,"2024-02-15T21:30:59.389",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160383,1708032659400,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.400",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160384,1708032659411,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.411",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160385,1708032659420,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.420",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160386,1708032659431,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.431",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160387,1708032659440,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.440",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160388,1708032659450,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.450",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160389,1708032659460,"fUSD",-620.99,0.00038904,7,"2024-02-15T21:30:59.460",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160390,1708032659469,"fUSD",-500.0,0.00038904,2,"2024-02-15T21:30:59.469",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160391,1708032659478,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.478",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160392,1708032659488,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.488",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160393,1708032659498,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.498",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160394,1708032659508,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.508",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160395,1708032659518,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.518",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160396,1708032659528,"fUSD",-520.38,0.00038904,7,"2024-02-15T21:30:59.528",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160397,1708032659537,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.537",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160398,1708032659550,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.550",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160399,1708032659560,"fUSD",-1750.94,0.00038904,7,"2024-02-15T21:30:59.560",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160400,1708032659570,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.570",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160401,1708032659579,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.579",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160402,1708032659589,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.589",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160403,1708032659603,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.603",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160404,1708032659612,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.612",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160405,1708032659622,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.622",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160406,1708032659631,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.631",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160407,1708032659641,"fUSD",-723.56,0.00038904,7,"2024-02-15T21:30:59.641",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160408,1708032659652,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.652",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160409,1708032659662,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.662",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160410,1708032659673,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.673",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160411,1708032659683,"fUSD",-840.09,0.00038904,7,"2024-02-15T21:30:59.683",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160412,1708032659696,"fUSD",-977.08,0.00038904,7,"2024-02-15T21:30:59.696",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160413,1708032659706,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.706",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160414,1708032659717,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.717",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160415,1708032659726,"fUSD",-612.49,0.00038904,7,"2024-02-15T21:30:59.726",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160416,1708032659736,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.736",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160417,1708032659746,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.746",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160418,1708032659755,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.755",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160419,1708032659765,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.765",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160420,1708032659775,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.775",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160421,1708032659785,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.785",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160422,1708032659794,"fUSD",-402.79667361,0.00038904,7,"2024-02-15T21:30:59.794",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160423,1708032659803,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.803",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160424,1708032659812,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.812",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160425,1708032659821,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.821",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160426,1708032659830,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.830",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160427,1708032659840,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.840",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160428,1708032659850,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.850",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160429,1708032659860,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:30:59.860",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160430,1708032659869,"fUSD",-800.0,0.00038906,15,"2024-02-15T21:30:59.869",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160431,1708032659878,"fUSD",-200.0,0.00038906,20,"2024-02-15T21:30:59.878",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160432,1708032659889,"fUSD",-937.25220492,0.00038921,2,"2024-02-15T21:30:59.889",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160433,1708032659899,"fUSD",-1725.26,0.00038931,2,"2024-02-15T21:30:59.899",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160434,1708032659910,"fUSD",-200.0,0.00038945,2,"2024-02-15T21:30:59.910",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160435,1708032659920,"fUSD",-200.0,0.00038945,2,"2024-02-15T21:30:59.920",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160436,1708032659930,"fUSD",-234.021624,0.00038948,25,"2024-02-15T21:30:59.930",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160437,1708032659940,"fUSD",-99071.3754436,0.00039,9,"2024-02-15T21:30:59.940",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160438,1708032660016,"fUSD",-331.99314566,0.00039,9,"2024-02-15T21:31:00.016",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160439,1708032660044,"fUSD",-596.63141074,0.00039,9,"2024-02-15T21:31:00.044",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160440,1708032660066,"fUSD",-1021.85032997,0.00039,2,"2024-02-15T21:31:00.066",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160441,1708032660089,"fUSD",-14901.17122721,0.00039,14,"2024-02-15T21:31:00.089",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160442,1708032660117,"fUSD",-2101.5,0.00039,14,"2024-02-15T21:31:00.117",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160443,1708032660158,"fUSD",-7899.75456902,0.00039,14,"2024-02-15T21:31:00.158",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160444,1708032660175,"fUSD",-1366.51742436,0.00039,14,"2024-02-15T21:31:00.175",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160445,1708032660192,"fUSD",-12623.25642985,0.00039,14,"2024-02-15T21:31:00.192",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160446,1708032660203,"fUSD",-1019.0,0.00039,8,"2024-02-15T21:31:00.203",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160447,1708032660213,"fUSD",-1027.0,0.00039,8,"2024-02-15T21:31:00.213",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160448,1708032660225,"fUSD",-151.0,0.00039,7,"2024-02-15T21:31:00.225",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160449,1708032660234,"fUSD",-151.0,0.00039,7,"2024-02-15T21:31:00.234",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160450,1708032660244,"fUSD",-151.0,0.00039,7,"2024-02-15T21:31:00.244",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160451,1708032660253,"fUSD",-151.0,0.00039,7,"2024-02-15T21:31:00.253",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160452,1708032660263,"fUSD",-151.0,0.00039,7,"2024-02-15T21:31:00.263",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160453,1708032660273,"fUSD",-200.0,0.00039015,20,"2024-02-15T21:31:00.273",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160454,1708032660283,"fUSD",-2805.5,0.00039044,7,"2024-02-15T21:31:00.283",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160455,1708032660292,"fUSD",-2805.5,0.00039044,7,"2024-02-15T21:31:00.292",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160456,1708032660302,"fUSD",-234.021624,0.00039048,24,"2024-02-15T21:31:00.302",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160457,1708032660312,"fUSD",-152.0,0.00039099,4,"2024-02-15T21:31:00.312",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160458,1708032660323,"fUSD",-152.98623785,0.00039106,3,"2024-02-15T21:31:00.323",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160459,1708032660333,"fUSD",-10507.06615383,0.00039106,12,"2024-02-15T21:31:00.333",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160460,1708032660342,"fUSD",-800.0,0.00039125,15,"2024-02-15T21:31:00.342",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160461,1708032660353,"fUSD",-200.0,0.00039125,20,"2024-02-15T21:31:00.353",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160462,1708032660363,"fUSD",-500.0,0.00039125,20,"2024-02-15T21:31:00.363",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160463,1708032660372,"fUSD",-234.021624,0.00039148,25,"2024-02-15T21:31:00.372",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160464,1708032660382,"fUSD",-500.0,0.00039148,5,"2024-02-15T21:31:00.382",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160465,1708032660391,"fUSD",-500.0,0.00039148,5,"2024-02-15T21:31:00.391",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160466,1708032660401,"fUSD",-500.0,0.00039148,5,"2024-02-15T21:31:00.401",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160467,1708032660410,"fUSD",-500.0,0.00039148,5,"2024-02-15T21:31:00.410",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160468,1708032660420,"fUSD",-500.0,0.00039148,5,"2024-02-15T21:31:00.420",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160469,1708032660430,"fUSD",-500.0,0.00039148,5,"2024-02-15T21:31:00.430",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160470,1708032660439,"fUSD",-497.0,0.00039148,5,"2024-02-15T21:31:00.439",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160471,1708032660449,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.449",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160472,1708032660459,"fUSD",-605.71013735,0.00039178,7,"2024-02-15T21:31:00.459",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160473,1708032660469,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.469",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160474,1708032660479,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.479",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160475,1708032660490,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.490",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160476,1708032660500,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.500",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160477,1708032660510,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.510",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160478,1708032660519,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.519",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160479,1708032660530,"fUSD",-500.0,0.00039178,2,"2024-02-15T21:31:00.530",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160480,1708032660541,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.541",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160481,1708032660553,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.553",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160482,1708032660563,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.563",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160483,1708032660572,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.572",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160484,1708032660584,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.584",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160485,1708032660593,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.593",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160486,1708032660604,"fUSD",-151.0,0.00039178,7,"2024-02-15T21:31:00.604",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160487,1708032660613,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.613",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160488,1708032660622,"fUSD",-500.0,0.00039178,2,"2024-02-15T21:31:00.622",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160489,1708032660631,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.631",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160490,1708032660640,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.640",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160491,1708032660650,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.650",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160492,1708032660659,"fUSD",-492.26887777,0.00039178,7,"2024-02-15T21:31:00.659",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160493,1708032660669,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.669",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160494,1708032660678,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.678",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160495,1708032660687,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.687",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160496,1708032660695,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.695",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160497,1708032660705,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.705",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160498,1708032660715,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.715",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160499,1708032660725,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.725",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160500,1708032660734,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.734",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160501,1708032660743,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.743",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160502,1708032660753,"fUSD",-5000.0,0.00039178,14,"2024-02-15T21:31:00.753",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160503,1708032660764,"fUSD",-150.0,0.00039178,7,"2024-02-15T21:31:00.764",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160504,1708032660776,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.776",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160505,1708032660786,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.786",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160506,1708032660796,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.796",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160507,1708032660806,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.806",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160508,1708032660816,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.816",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160509,1708032660827,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.827",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160510,1708032660836,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.836",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160511,1708032660848,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.848",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160512,1708032660858,"fUSD",-538.66,0.00039178,7,"2024-02-15T21:31:00.858",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160513,1708032660867,"fUSD",-1000.0,0.00039178,14,"2024-02-15T21:31:00.867",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160514,1708032660877,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.877",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160515,1708032660887,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.887",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160516,1708032660897,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.897",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160517,1708032660906,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.906",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160518,1708032660916,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.916",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160519,1708032660926,"fUSD",-8893.83,0.00039178,7,"2024-02-15T21:31:00.926",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160520,1708032660935,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.935",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160521,1708032660944,"fUSD",-299.14057527,0.00039178,7,"2024-02-15T21:31:00.944",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160522,1708032660954,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.954",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160523,1708032660963,"fUSD",-1581.98,0.00039178,7,"2024-02-15T21:31:00.963",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160524,1708032660973,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.973",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160525,1708032660982,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:00.982",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160526,1708032660991,"fUSD",-513.82959045,0.00039178,7,"2024-02-15T21:31:00.991",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160527,1708032661001,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.001",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160528,1708032661011,"fUSD",-850.32,0.00039178,7,"2024-02-15T21:31:01.011",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160529,1708032661021,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.021",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160530,1708032661032,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.032",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160531,1708032661042,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.042",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160532,1708032661051,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.051",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160533,1708032661060,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.060",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160534,1708032661070,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.070",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160535,1708032661079,"fUSD",-541.43,0.00039178,7,"2024-02-15T21:31:01.079",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160536,1708032661090,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.090",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160537,1708032661104,"fUSD",-1000.0,0.00039178,7,"2024-02-15T21:31:01.104",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160538,1708032661116,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.116",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160539,1708032661126,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.126",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160540,1708032661136,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.136",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160541,1708032661146,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.146",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160542,1708032661155,"fUSD",-865.09,0.00039178,7,"2024-02-15T21:31:01.155",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160543,1708032661165,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.165",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160544,1708032661175,"fUSD",-648.98,0.00039178,7,"2024-02-15T21:31:01.175",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160545,1708032661185,"fUSD",-898.27,0.00039178,7,"2024-02-15T21:31:01.185",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160546,1708032661194,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.194",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160547,1708032661205,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.205",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160548,1708032661214,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.214",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160549,1708032661223,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.223",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160550,1708032661234,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.234",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160551,1708032661244,"fUSD",-584.18,0.00039178,7,"2024-02-15T21:31:01.244",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160552,1708032661253,"fUSD",-783.54,0.00039178,7,"2024-02-15T21:31:01.253",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160553,1708032661263,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.263",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160554,1708032661273,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.273",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160555,1708032661282,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.282",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160556,1708032661292,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.292",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160557,1708032661302,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.302",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160558,1708032661312,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.312",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160559,1708032661322,"fUSD",-279.11,0.00039178,7,"2024-02-15T21:31:01.322",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160560,1708032661332,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.332",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160561,1708032661342,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.342",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160562,1708032661357,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.357",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160563,1708032661367,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.367",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160564,1708032661378,"fUSD",-953.78067209,0.00039178,7,"2024-02-15T21:31:01.378",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160565,1708032661395,"fUSD",-1244.79932791,0.00039178,7,"2024-02-15T21:31:01.395",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160566,1708032661406,"fUSD",-170.11064494,0.00039178,7,"2024-02-15T21:31:01.406",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160567,1708032661416,"fUSD",-574.76,0.00039178,7,"2024-02-15T21:31:01.416",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160568,1708032661426,"fUSD",-589.02,0.00039178,7,"2024-02-15T21:31:01.426",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160569,1708032661437,"fUSD",-339.37503507,0.00039178,7,"2024-02-15T21:31:01.437",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160570,1708032661447,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.447",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160571,1708032661457,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.457",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160572,1708032661468,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.468",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160573,1708032661478,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:01.478",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160574,1708032661487,"fUSD",-66.46751679,0.00039178,7,"2024-02-15T21:31:01.487",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160575,1708032661935,"fUSD",-715.90424264,0.00034763,10,"2024-02-15T21:31:01.935",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160576,1708032661945,"fUSD",-666.0,0.00037899,2,"2024-02-15T21:31:01.945",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160577,1708032661954,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:31:01.954",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160578,1708032661964,"fUSD",-477.12024034,0.00038356,7,"2024-02-15T21:31:01.964",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160579,1708032661975,"fUSD",-22.87975966,0.00038356,7,"2024-02-15T21:31:01.975",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160580,1708032661986,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:31:01.986",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160581,1708032661995,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:31:01.995",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160582,1708032662004,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:31:02.004",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160583,1708032662013,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:31:02.013",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160584,1708032662023,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:31:02.023",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160585,1708032662032,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:31:02.032",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160586,1708032662041,"fUSD",-395.00645067,0.0003863,7,"2024-02-15T21:31:02.041",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160587,1708032662054,"fUSD",-104.99354933,0.0003863,7,"2024-02-15T21:31:02.054",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160588,1708032662063,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:31:02.063",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160589,1708032662073,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:31:02.073",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160590,1708032662082,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:31:02.082",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160591,1708032662092,"fUSD",-433.53248321,0.00039178,7,"2024-02-15T21:31:02.092",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160592,1708032662104,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.104",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160593,1708032662113,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.113",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160594,1708032662127,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.127",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160595,1708032662137,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.137",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160596,1708032662147,"fUSD",-654.29,0.00039178,7,"2024-02-15T21:31:02.147",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160597,1708032662156,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.156",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160598,1708032662167,"fUSD",-602.17071513,0.00039178,7,"2024-02-15T21:31:02.167",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160599,1708032662177,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.177",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160600,1708032662186,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.186",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160601,1708032662198,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.198",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160602,1708032662208,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.208",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160603,1708032662218,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.218",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160604,1708032662228,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.228",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160605,1708032662237,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.237",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160606,1708032662248,"fUSD",-505.45,0.00039178,7,"2024-02-15T21:31:02.248",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160607,1708032662257,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.257",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160608,1708032662267,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.267",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160609,1708032662277,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.277",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160610,1708032662287,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.287",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160611,1708032662296,"fUSD",-512.54058163,0.00039178,7,"2024-02-15T21:31:02.296",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160612,1708032662305,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.305",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160613,1708032662315,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.315",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160614,1708032662325,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.325",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160615,1708032662334,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.334",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160616,1708032662344,"fUSD",-1209.81,0.00039178,7,"2024-02-15T21:31:02.344",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160617,1708032662357,"fUSD",-758.09,0.00039178,7,"2024-02-15T21:31:02.357",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160618,1708032662367,"fUSD",-541.64,0.00039178,7,"2024-02-15T21:31:02.367",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160619,1708032662377,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.377",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160620,1708032662386,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.386",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160621,1708032662397,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.397",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160622,1708032662407,"fUSD",-406.28327358,0.00039178,7,"2024-02-15T21:31:02.407",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160623,1708032662420,"fUSD",-93.71672642,0.00039178,7,"2024-02-15T21:31:02.420",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160624,1708032662430,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.430",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160625,1708032662440,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.440",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160626,1708032662450,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.450",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160627,1708032662460,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.460",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160628,1708032662470,"fUSD",-500.0,0.00039178,2,"2024-02-15T21:31:02.470",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160629,1708032662479,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.479",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160630,1708032662489,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.489",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160631,1708032662498,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.498",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160632,1708032662507,"fUSD",-520.38,0.00039178,7,"2024-02-15T21:31:02.507",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160633,1708032662517,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.517",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160634,1708032662526,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.526",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160635,1708032662535,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.535",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160636,1708032662545,"fUSD",-1750.94,0.00039178,7,"2024-02-15T21:31:02.545",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160637,1708032662554,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.554",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160638,1708032662563,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.563",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160639,1708032662572,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.572",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160640,1708032662583,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.583",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160641,1708032662593,"fUSD",-176.28,0.00039178,7,"2024-02-15T21:31:02.593",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160642,1708032662605,"fUSD",-74.73504085,0.00039178,7,"2024-02-15T21:31:02.605",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160643,1708032662621,"fUSD",-648.82495915,0.00039178,7,"2024-02-15T21:31:02.621",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160644,1708032662631,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.631",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160645,1708032662641,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.641",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160646,1708032662652,"fUSD",-840.09,0.00039178,7,"2024-02-15T21:31:02.652",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160647,1708032662838,"fUSD",-977.08,0.00039178,7,"2024-02-15T21:31:02.838",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160648,1708032662852,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.852",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160649,1708032662862,"fUSD",-612.49,0.00039178,7,"2024-02-15T21:31:02.862",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160650,1708032662871,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.871",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160651,1708032662881,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.881",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160652,1708032662890,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.890",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160653,1708032662899,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.899",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160654,1708032662909,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.909",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160655,1708032662918,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.918",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160656,1708032662928,"fUSD",-630.95214041,0.00039178,7,"2024-02-15T21:31:02.928",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160657,1708032662937,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.937",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160658,1708032662946,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.946",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160659,1708032662955,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:31:02.955",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160660,1708032662965,"fUSD",-158.08,0.00039196,2,"2024-02-15T21:31:02.965",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160661,1708032662974,"fUSD",-200.0,0.00039233,20,"2024-02-15T21:31:02.974",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160662,1708032662983,"fUSD",-234.021624,0.00039248,24,"2024-02-15T21:31:02.983",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160663,1708032662993,"fUSD",-346.98,0.0003926,2,"2024-02-15T21:31:02.993",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160664,1708032663003,"fUSD",-3241.70519992,0.00039279,2,"2024-02-15T21:31:03.003",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160665,1708032663012,"fUSD",-151.0,0.00039279,7,"2024-02-15T21:31:03.012",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160666,1708032663021,"fUSD",-151.0,0.0003929,7,"2024-02-15T21:31:03.021",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160667,1708032663030,"fUSD",-151.0,0.0003929,7,"2024-02-15T21:31:03.030",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160668,1708032663039,"fUSD",-525.05705763,0.00039294,2,"2024-02-15T21:31:03.039",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160669,1708032663049,"fUSD",-937.25220492,0.00039295,2,"2024-02-15T21:31:03.049",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160670,1708032663059,"fUSD",-297.0,0.000393,13,"2024-02-15T21:31:03.059",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160671,1708032663070,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.070",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160672,1708032663079,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.079",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160673,1708032663089,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.089",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160674,1708032663099,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.099",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160675,1708032663113,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.113",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160676,1708032663124,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.124",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160677,1708032663133,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.133",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160678,1708032663142,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.142",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160679,1708032663155,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.155",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160680,1708032663164,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.164",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160681,1708032663174,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.174",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160682,1708032663184,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.184",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160683,1708032663193,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.193",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160684,1708032663205,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.205",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160685,1708032663216,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.216",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160686,1708032663229,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.229",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160687,1708032663241,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.241",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160688,1708032663251,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.251",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160689,1708032663267,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.267",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160690,1708032663278,"fUSD",-750.06,0.000393,3,"2024-02-15T21:31:03.278",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160691,1708032663289,"fUSD",-154.01,0.000393,3,"2024-02-15T21:31:03.289",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160692,1708032663310,"fUSD",-154.01,0.000393,3,"2024-02-15T21:31:03.310",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160693,1708032663340,"fUSD",-2194.62448,0.000393,29,"2024-02-15T21:31:03.340",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160694,1708032663385,"fUSD",-286.04676632,0.00039317,7,"2024-02-15T21:31:03.385",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160695,1708032663438,"fUSD",-329.5728378,0.00039317,7,"2024-02-15T21:31:03.438",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160696,1708032663473,"fUSD",-270.35876587,0.00039317,7,"2024-02-15T21:31:03.473",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160697,1708032663488,"fUSD",-289.24000008,0.00039317,7,"2024-02-15T21:31:03.488",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160698,1708032663575,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:31:03.575",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160699,1708032663586,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:31:03.586",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160700,1708032663599,"fUSD",-111.23189626,0.00039317,7,"2024-02-15T21:31:03.599",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160701,1708032663614,"fUSD",-1519.04973367,0.00039317,7,"2024-02-15T21:31:03.614",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160702,1708032663624,"fUSD",-1725.36000209,0.00039317,7,"2024-02-15T21:31:03.624",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160703,1708032663639,"fUSD",-1080.13999791,0.00039317,7,"2024-02-15T21:31:03.639",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160704,1708032663652,"fUSD",-172.03170123,0.00039336,2,"2024-02-15T21:31:03.652",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160705,1708032663673,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:31:03.673",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160706,1708032663684,"fUSD",-402.73829877,0.00039336,2,"2024-02-15T21:31:03.684",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160707,1708032663695,"fUSD",-800.0,0.00039342,15,"2024-02-15T21:31:03.695",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160708,1708032663707,"fUSD",-200.0,0.00039342,20,"2024-02-15T21:31:03.707",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160709,1708032663718,"fUSD",-234.021624,0.00039348,25,"2024-02-15T21:31:03.718",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160710,1708032663729,"fUSD",-151.18,0.00039355,2,"2024-02-15T21:31:03.729",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160711,1708032663740,"fUSD",-218.168,0.00039362,2,"2024-02-15T21:31:03.740",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160712,1708032663751,"fUSD",-151.0,0.00039375,7,"2024-02-15T21:31:03.751",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160713,1708032663762,"fUSD",-753.46497669,0.00039394,3,"2024-02-15T21:31:03.762",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160714,1708032663777,"fUSD",-178.49655563,0.00039394,30,"2024-02-15T21:31:03.777",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160715,1708032663787,"fUSD",-645.13182286,0.00039394,90,"2024-02-15T21:31:03.787",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160716,1708032663797,"fUSD",-5143.97942604,0.00039394,2,"2024-02-15T21:31:03.797",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160717,1708032663808,"fUSD",-3272.66824156,0.00039394,2,"2024-02-15T21:31:03.808",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160718,1708032663818,"fUSD",-251.90631305,0.00039394,10,"2024-02-15T21:31:03.818",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160719,1708032663828,"fUSD",-850.35816898,0.00039394,2,"2024-02-15T21:31:03.828",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160720,1708032663837,"fUSD",-173.91639874,0.00039394,2,"2024-02-15T21:31:03.837",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160721,1708032663848,"fUSD",-72922.41356881,0.00039394,2,"2024-02-15T21:31:03.848",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160722,1708032663859,"fUSD",-155.2106303,0.00039394,2,"2024-02-15T21:31:03.859",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160723,1708032663869,"fUSD",-161.6483363,0.00039394,2,"2024-02-15T21:31:03.869",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160724,1708032663880,"fUSD",-1912.95752079,0.00039394,120,"2024-02-15T21:31:03.880",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160725,1708032663892,"fUSD",-3331.00198832,0.00039394,2,"2024-02-15T21:31:03.892",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160726,1708032663920,"fUSD",-8886.7145232,0.00039394,2,"2024-02-15T21:31:03.920",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160727,1708032663953,"fUSD",-1261.98064401,0.00039394,2,"2024-02-15T21:31:03.953",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160728,1708032663989,"fUSD",-4757.81609302,0.00039394,2,"2024-02-15T21:31:03.989",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160729,1708032664024,"fUSD",-41074.0093764,0.00039394,2,"2024-02-15T21:31:04.024",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160730,1708032664050,"fUSD",-1377.19229444,0.00039394,30,"2024-02-15T21:31:04.050",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160731,1708032664061,"fUSD",-984.54123815,0.00039394,2,"2024-02-15T21:31:04.061",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160732,1708032664071,"fUSD",-21832.86594093,0.00039394,2,"2024-02-15T21:31:04.071",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160733,1708032664081,"fUSD",-162.95137962,0.00039394,2,"2024-02-15T21:31:04.081",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160734,1708032664091,"fUSD",-157.09620391,0.00039394,2,"2024-02-15T21:31:04.091",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160735,1708032664105,"fUSD",-410.46379867,0.00039394,120,"2024-02-15T21:31:04.105",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160736,1708032664116,"fUSD",-162.73999049,0.00039394,15,"2024-02-15T21:31:04.116",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160737,1708032664129,"fUSD",-1232.0,0.00039394,4,"2024-02-15T21:31:04.129",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160738,1708032664139,"fUSD",-251.17686157,0.00039394,30,"2024-02-15T21:31:04.139",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160739,1708032664150,"fUSD",-19479.5284887,0.00039394,2,"2024-02-15T21:31:04.150",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160740,1708032664160,"fUSD",-21399.53195405,0.00039394,7,"2024-02-15T21:31:04.160",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160741,1708032664169,"fUSD",-922.80527199,0.00039394,120,"2024-02-15T21:31:04.169",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160742,1708032664179,"fUSD",-532.31712027,0.00039394,2,"2024-02-15T21:31:04.179",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160743,1708032664189,"fUSD",-316.52391903,0.00039394,30,"2024-02-15T21:31:04.189",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160744,1708032664199,"fUSD",-636.73963812,0.00039394,4,"2024-02-15T21:31:04.199",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160745,1708032664208,"fUSD",-156.97067029,0.00039394,2,"2024-02-15T21:31:04.208",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160746,1708032664219,"fUSD",-2090.7291501,0.00039394,10,"2024-02-15T21:31:04.219",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160747,1708032664229,"fUSD",-869.33616524,0.00039394,120,"2024-02-15T21:31:04.229",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160748,1708032664237,"fUSD",-1418.34495093,0.00039394,2,"2024-02-15T21:31:04.237",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160749,1708032664247,"fUSD",-584.84890433,0.00039394,120,"2024-02-15T21:31:04.247",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160750,1708032664257,"fUSD",-54366.61600931,0.00039394,2,"2024-02-15T21:31:04.257",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160751,1708032664266,"fUSD",-155.43263762,0.00039394,2,"2024-02-15T21:31:04.266",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160752,1708032664276,"fUSD",-551.80853329,0.00039394,14,"2024-02-15T21:31:04.276",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160753,1708032664287,"fUSD",-5915.03359233,0.00039394,2,"2024-02-15T21:31:04.287",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160754,1708032664297,"fUSD",-11204.7133579,0.00039394,120,"2024-02-15T21:31:04.297",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160755,1708032664307,"fUSD",-11066.12535873,0.00039394,2,"2024-02-15T21:31:04.307",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160756,1708032664317,"fUSD",-1044.78293957,0.00039394,2,"2024-02-15T21:31:04.317",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160757,1708032664328,"fUSD",-618.18389113,0.00039394,120,"2024-02-15T21:31:04.328",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160758,1708032664338,"fUSD",-13188.50299122,0.00039394,2,"2024-02-15T21:31:04.338",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160759,1708032664349,"fUSD",-500.0,0.00039394,120,"2024-02-15T21:31:04.349",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160760,1708032664359,"fUSD",-1751.579422,0.00039394,30,"2024-02-15T21:31:04.359",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160761,1708032664369,"fUSD",-151.0,0.00039395,7,"2024-02-15T21:31:04.369",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160762,1708032664379,"fUSD",-151.0,0.00039395,7,"2024-02-15T21:31:04.379",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160763,1708032664389,"fUSD",-151.0,0.00039395,7,"2024-02-15T21:31:04.389",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160764,1708032664402,"fUSD",-151.0,0.00039395,2,"2024-02-15T21:31:04.402",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160765,1708032664411,"fUSD",-151.0,0.00039395,2,"2024-02-15T21:31:04.411",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160766,1708032664421,"fUSD",-151.0,0.00039395,7,"2024-02-15T21:31:04.421",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160767,1708032664431,"fUSD",-425.404736,0.00039395,7,"2024-02-15T21:31:04.431",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160768,1708032664441,"fUSD",-425.404736,0.00039395,7,"2024-02-15T21:31:04.441",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160769,1708032664451,"fUSD",-151.0,0.00039395,7,"2024-02-15T21:31:04.451",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160770,1708032664462,"fUSD",-151.0,0.00039395,7,"2024-02-15T21:31:04.462",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160771,1708032664472,"fUSD",-151.0,0.00039395,7,"2024-02-15T21:31:04.472",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160772,1708032664481,"fUSD",-151.0,0.00039395,7,"2024-02-15T21:31:04.481",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160773,1708032664491,"fUSD",-151.0,0.00039395,7,"2024-02-15T21:31:04.491",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160774,1708032664501,"fUSD",-151.0,0.00039395,7,"2024-02-15T21:31:04.501",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160775,1708032664511,"fUSD",-151.0,0.00039395,7,"2024-02-15T21:31:04.511",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160776,1708032664522,"fUSD",-439.98,0.00039425,2,"2024-02-15T21:31:04.522",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160777,1708032664532,"fUSD",-1004.0,0.00039425,2,"2024-02-15T21:31:04.532",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160778,1708032664543,"fUSD",-568.433,0.00039425,2,"2024-02-15T21:31:04.543",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160779,1708032664552,"fUSD",-237.0,0.00039425,2,"2024-02-15T21:31:04.552",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160780,1708032664562,"fUSD",-857.0,0.00039425,2,"2024-02-15T21:31:04.562",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160781,1708032664571,"fUSD",-1138.0,0.00039425,2,"2024-02-15T21:31:04.571",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160782,1708032664580,"fUSD",-321.0,0.00039425,2,"2024-02-15T21:31:04.580",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160783,1708032664590,"fUSD",-343.0,0.00039425,2,"2024-02-15T21:31:04.590",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160784,1708032664599,"fUSD",-150.0,0.00039425,2,"2024-02-15T21:31:04.599",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160785,1708032664609,"fUSD",-454.0,0.00039425,2,"2024-02-15T21:31:04.609",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160786,1708032664618,"fUSD",-150.0,0.00039425,2,"2024-02-15T21:31:04.618",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160787,1708032664628,"fUSD",-389.0,0.00039425,2,"2024-02-15T21:31:04.628",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160788,1708032664637,"fUSD",-8162.0,0.00039425,2,"2024-02-15T21:31:04.637",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160789,1708032664648,"fUSD",-4207.0,0.00039425,2,"2024-02-15T21:31:04.648",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160790,1708032664657,"fUSD",-2834.0,0.00039425,2,"2024-02-15T21:31:04.657",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160791,1708032664668,"fUSD",-2926.0,0.00039425,2,"2024-02-15T21:31:04.668",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160792,1708032664677,"fUSD",-1369.0,0.00039425,2,"2024-02-15T21:31:04.677",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160793,1708032664687,"fUSD",-19841.0,0.00039425,2,"2024-02-15T21:31:04.687",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160794,1708032664696,"fUSD",-2093.756,0.00039425,2,"2024-02-15T21:31:04.696",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160795,1708032664706,"fUSD",-2289.0,0.00039425,2,"2024-02-15T21:31:04.706",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160796,1708032664715,"fUSD",-953.0,0.00039425,2,"2024-02-15T21:31:04.715",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160797,1708032664725,"fUSD",-841.0,0.00039425,2,"2024-02-15T21:31:04.725",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160798,1708032664734,"fUSD",-1864.0,0.00039425,2,"2024-02-15T21:31:04.734",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160799,1708032664743,"fUSD",-1037.0,0.00039425,2,"2024-02-15T21:31:04.743",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160800,1708032664752,"fUSD",-1947.0,0.00039425,2,"2024-02-15T21:31:04.752",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160801,1708032664762,"fUSD",-1231.0,0.00039425,2,"2024-02-15T21:31:04.762",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160802,1708032664771,"fUSD",-1254.0,0.00039425,2,"2024-02-15T21:31:04.771",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160803,1708032664781,"fUSD",-197.200938,0.00039425,7,"2024-02-15T21:31:04.781",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160804,1708032664791,"fUSD",-151.0,0.00039425,7,"2024-02-15T21:31:04.791",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160805,1708032664800,"fUSD",-151.0,0.00039425,7,"2024-02-15T21:31:04.800",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160806,1708032664810,"fUSD",-151.0,0.00039425,7,"2024-02-15T21:31:04.810",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160807,1708032664819,"fUSD",-263.47413178,0.00039442,13,"2024-02-15T21:31:04.819",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160808,1708032664829,"fUSD",-234.021624,0.00039448,24,"2024-02-15T21:31:04.829",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160809,1708032664839,"fUSD",-200.0,0.00039451,20,"2024-02-15T21:31:04.839",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160810,1708032664849,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.849",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160811,1708032664858,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.858",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160812,1708032664867,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.867",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160813,1708032664877,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.877",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160814,1708032664886,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.886",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160815,1708032664896,"fUSD",-500.0,0.00039452,2,"2024-02-15T21:31:04.896",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160816,1708032664905,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.905",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160817,1708032664914,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.914",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160818,1708032664923,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.923",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160819,1708032664933,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.933",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160820,1708032664942,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.942",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160821,1708032664952,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.952",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160822,1708032664961,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.961",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160823,1708032664971,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.971",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160824,1708032664980,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.980",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160825,1708032664990,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:04.990",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160826,1708032664999,"fUSD",-150.0,0.00039452,7,"2024-02-15T21:31:04.999",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160827,1708032665008,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.008",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160828,1708032665017,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.017",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160829,1708032665027,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.027",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160830,1708032665037,"fUSD",-238.39364186,0.00039452,7,"2024-02-15T21:31:05.037",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160831,1708032665047,"fUSD",-580.46279122,0.00039452,7,"2024-02-15T21:31:05.047",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160832,1708032665057,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.057",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160833,1708032665067,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.067",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160834,1708032665077,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.077",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160835,1708032665087,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.087",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160836,1708032665098,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.098",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160837,1708032665111,"fUSD",-432.95527314,0.00039452,7,"2024-02-15T21:31:05.111",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160838,1708032665121,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.121",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160839,1708032665131,"fUSD",-1581.98,0.00039452,7,"2024-02-15T21:31:05.131",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160840,1708032665142,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.142",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160841,1708032665152,"fUSD",-850.32,0.00039452,7,"2024-02-15T21:31:05.152",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160842,1708032665162,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.162",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160843,1708032665172,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.172",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160844,1708032665182,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.182",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160845,1708032665193,"fUSD",-501.06,0.00039452,7,"2024-02-15T21:31:05.193",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160846,1708032665203,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.203",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160847,1708032665214,"fUSD",-541.43,0.00039452,7,"2024-02-15T21:31:05.214",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160848,1708032665224,"fUSD",-391.49,0.00039452,7,"2024-02-15T21:31:05.224",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160849,1708032665234,"fUSD",-1000.0,0.00039452,7,"2024-02-15T21:31:05.234",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160850,1708032665245,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.245",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160851,1708032665255,"fUSD",-268.18,0.00039452,7,"2024-02-15T21:31:05.255",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160852,1708032665265,"fUSD",-865.09,0.00039452,7,"2024-02-15T21:31:05.265",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160853,1708032665276,"fUSD",-648.98,0.00039452,7,"2024-02-15T21:31:05.276",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160854,1708032665286,"fUSD",-898.27,0.00039452,7,"2024-02-15T21:31:05.286",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160855,1708032665297,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.297",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160856,1708032665307,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.307",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160857,1708032665318,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.318",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160858,1708032665328,"fUSD",-584.18,0.00039452,7,"2024-02-15T21:31:05.328",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160859,1708032665338,"fUSD",-783.54,0.00039452,7,"2024-02-15T21:31:05.338",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160860,1708032665350,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.350",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160861,1708032665360,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.360",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160862,1708032665369,"fUSD",-643.0,0.00039452,7,"2024-02-15T21:31:05.369",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160863,1708032665379,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.379",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160864,1708032665389,"fUSD",-583.14819807,0.00039452,7,"2024-02-15T21:31:05.389",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160865,1708032665398,"fUSD",-2198.58,0.00039452,7,"2024-02-15T21:31:05.398",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160866,1708032665408,"fUSD",-574.76,0.00039452,7,"2024-02-15T21:31:05.408",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160867,1708032665418,"fUSD",-589.02,0.00039452,7,"2024-02-15T21:31:05.418",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160868,1708032665429,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.429",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160869,1708032665440,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.440",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160870,1708032665450,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.450",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160871,1708032665460,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.460",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160872,1708032665470,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.470",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160873,1708032665481,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.481",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160874,1708032665490,"fUSD",-654.29,0.00039452,7,"2024-02-15T21:31:05.490",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160875,1708032665500,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.500",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160876,1708032665511,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.511",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160877,1708032665521,"fUSD",-639.06,0.00039452,7,"2024-02-15T21:31:05.521",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160878,1708032665531,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.531",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160879,1708032665541,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.541",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160880,1708032665589,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.589",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160881,1708032665600,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.600",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160882,1708032665610,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.610",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160883,1708032665620,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.620",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160884,1708032665629,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.629",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160885,1708032665640,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.640",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160886,1708032665650,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.650",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160887,1708032665660,"fUSD",-1209.81,0.00039452,7,"2024-02-15T21:31:05.660",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160888,1708032665670,"fUSD",-758.09,0.00039452,7,"2024-02-15T21:31:05.670",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160889,1708032665679,"fUSD",-541.64,0.00039452,7,"2024-02-15T21:31:05.679",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160890,1708032665689,"fUSD",-642.71,0.00039452,7,"2024-02-15T21:31:05.689",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160891,1708032665698,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.698",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160892,1708032665708,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.708",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160893,1708032665718,"fUSD",-606.62,0.00039452,7,"2024-02-15T21:31:05.718",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160894,1708032665727,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.727",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160895,1708032665737,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.737",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160896,1708032665747,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.747",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160897,1708032665757,"fUSD",-500.0,0.00039452,2,"2024-02-15T21:31:05.757",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160898,1708032665767,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.767",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160899,1708032665776,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.776",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160900,1708032665786,"fUSD",-520.38,0.00039452,7,"2024-02-15T21:31:05.786",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160901,1708032665796,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.796",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160902,1708032665805,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.805",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160903,1708032665815,"fUSD",-1750.94,0.00039452,7,"2024-02-15T21:31:05.815",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160904,1708032665824,"fUSD",-565.26,0.00039452,7,"2024-02-15T21:31:05.824",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160905,1708032665834,"fUSD",-723.56,0.00039452,7,"2024-02-15T21:31:05.834",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160906,1708032665844,"fUSD",-611.55,0.00039452,7,"2024-02-15T21:31:05.844",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160907,1708032665857,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.857",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160908,1708032665867,"fUSD",-840.09,0.00039452,7,"2024-02-15T21:31:05.867",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160909,1708032665878,"fUSD",-977.08,0.00039452,7,"2024-02-15T21:31:05.878",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160910,1708032665888,"fUSD",-151.0,0.00039452,7,"2024-02-15T21:31:05.888",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160911,1708032665898,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.898",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160912,1708032665908,"fUSD",-612.49,0.00039452,7,"2024-02-15T21:31:05.908",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160913,1708032665917,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.917",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160914,1708032665927,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.927",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160915,1708032665937,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.937",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160916,1708032665947,"fUSD",-512.9,0.00039452,7,"2024-02-15T21:31:05.947",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160917,1708032665956,"fUSD",-527.25,0.00039452,7,"2024-02-15T21:31:05.956",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160918,1708032665966,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:31:05.966",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160919,1708032665975,"fUSD",-11840.50286957,0.00039463,7,"2024-02-15T21:31:05.975",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160920,1708032665992,"fUSD",-17209.49713043,0.00039463,7,"2024-02-15T21:31:05.992",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160921,1708032666002,"fUSD",-151.0,0.00039463,7,"2024-02-15T21:31:06.002",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160922,1708032666012,"fUSD",-155.34,0.00039484,2,"2024-02-15T21:31:06.012",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160923,1708032666023,"fUSD",-188.19,0.000395,2,"2024-02-15T21:31:06.023",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160924,1708032666033,"fUSD",-1000.0,0.000395,2,"2024-02-15T21:31:06.033",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160925,1708032666044,"fUSD",-151.0,0.00039542,4,"2024-02-15T21:31:06.044",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160926,1708032666054,"fUSD",-234.021624,0.00039548,24,"2024-02-15T21:31:06.054",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160927,1708032666064,"fUSD",-200.0,0.0003956,15,"2024-02-15T21:31:06.064",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160928,1708032666074,"fUSD",-800.0,0.0003956,15,"2024-02-15T21:31:06.074",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160929,1708032666084,"fUSD",-200.0,0.0003956,10,"2024-02-15T21:31:06.084",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160930,1708032666094,"fUSD",-200.0,0.0003956,20,"2024-02-15T21:31:06.094",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160931,1708032666107,"fUSD",-500.0,0.0003956,20,"2024-02-15T21:31:06.107",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160932,1708032666118,"fUSD",-2805.5,0.0003959,7,"2024-02-15T21:31:06.118",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160933,1708032666127,"fUSD",-2805.5,0.0003959,7,"2024-02-15T21:31:06.127",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160934,1708032666138,"fUSD",-995.16,0.00039592,2,"2024-02-15T21:31:06.138",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160935,1708032666150,"fUSD",-158.08,0.000396,2,"2024-02-15T21:31:06.150",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160936,1708032666160,"fUSD",-165.69,0.0003963,2,"2024-02-15T21:31:06.160",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160937,1708032666170,"fUSD",-234.021624,0.00039648,25,"2024-02-15T21:31:06.170",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160938,1708032666179,"fUSD",-500.0,0.00039681,2,"2024-02-15T21:31:06.179",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160939,1708032666189,"fUSD",-501.6691,0.00039681,2,"2024-02-15T21:31:06.189",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160940,1708032666200,"fUSD",-1000.0,0.00039681,2,"2024-02-15T21:31:06.200",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160941,1708032666209,"fUSD",-1000.0,0.00039681,2,"2024-02-15T21:31:06.209",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160942,1708032666222,"fUSD",-1101.0688,0.00039681,2,"2024-02-15T21:31:06.222",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160943,1708032666233,"fUSD",-500.0,0.00039681,2,"2024-02-15T21:31:06.233",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160944,1708032666243,"fUSD",-500.0,0.00039681,2,"2024-02-15T21:31:06.243",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160945,1708032666253,"fUSD",-500.0,0.00039681,2,"2024-02-15T21:31:06.253",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160946,1708032666263,"fUSD",-500.0,0.00039681,2,"2024-02-15T21:31:06.263",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160947,1708032666272,"fUSD",-500.0,0.00039681,2,"2024-02-15T21:31:06.272",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160948,1708032666282,"fUSD",-500.0,0.00039681,2,"2024-02-15T21:31:06.282",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160949,1708032666292,"fUSD",-500.0,0.00039681,2,"2024-02-15T21:31:06.292",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160950,1708032666302,"fUSD",-553.5681,0.00039681,2,"2024-02-15T21:31:06.302",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160951,1708032666313,"fUSD",-1130.26321765,0.00039681,10,"2024-02-15T21:31:06.313",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160952,1708032666322,"fUSD",-10507.06615383,0.00039709,13,"2024-02-15T21:31:06.322",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160953,1708032666333,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.333",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160954,1708032666343,"fUSD",-265.15113864,0.00039726,7,"2024-02-15T21:31:06.343",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160955,1708032666354,"fUSD",-151.0,0.00039726,7,"2024-02-15T21:31:06.354",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160956,1708032666364,"fUSD",-161.6956585,0.00039726,2,"2024-02-15T21:31:06.364",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160957,1708032666374,"fUSD",-151.0,0.00039726,7,"2024-02-15T21:31:06.374",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160958,1708032666383,"fUSD",-151.0,0.00039726,7,"2024-02-15T21:31:06.383",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160959,1708032666394,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.394",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160960,1708032666403,"fUSD",-528.6443232,0.00039726,7,"2024-02-15T21:31:06.403",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160961,1708032666413,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.413",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160962,1708032666424,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.424",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160963,1708032666434,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.434",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160964,1708032666444,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.444",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160965,1708032666454,"fUSD",-567.11,0.00039726,7,"2024-02-15T21:31:06.454",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160966,1708032666465,"fUSD",-287.69631229,0.00039726,7,"2024-02-15T21:31:06.465",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160967,1708032666475,"fUSD",-430.79,0.00039726,7,"2024-02-15T21:31:06.475",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160968,1708032666485,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.485",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160969,1708032666496,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.496",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160970,1708032666508,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.508",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160971,1708032666518,"fUSD",-532.42,0.00039726,7,"2024-02-15T21:31:06.518",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160972,1708032666527,"fUSD",-1581.98,0.00039726,7,"2024-02-15T21:31:06.527",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160973,1708032666537,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.537",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160974,1708032666547,"fUSD",-850.32,0.00039726,7,"2024-02-15T21:31:06.547",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160975,1708032666557,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.557",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160976,1708032666567,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.567",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160977,1708032666577,"fUSD",-541.43,0.00039726,7,"2024-02-15T21:31:06.577",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160978,1708032666586,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.586",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160979,1708032666597,"fUSD",-865.09,0.00039726,7,"2024-02-15T21:31:06.597",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160980,1708032666608,"fUSD",-648.98,0.00039726,7,"2024-02-15T21:31:06.608",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160981,1708032666617,"fUSD",-898.27,0.00039726,7,"2024-02-15T21:31:06.617",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160982,1708032666627,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.627",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160983,1708032666636,"fUSD",-492.61280771,0.00039726,7,"2024-02-15T21:31:06.636",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160984,1708032666647,"fUSD",-584.18,0.00039726,7,"2024-02-15T21:31:06.647",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160985,1708032666657,"fUSD",-783.54,0.00039726,7,"2024-02-15T21:31:06.657",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160986,1708032666666,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.666",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160987,1708032666676,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.676",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160988,1708032666686,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.686",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160989,1708032666697,"fUSD",-2198.58,0.00039726,7,"2024-02-15T21:31:06.697",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160990,1708032666706,"fUSD",-574.76,0.00039726,7,"2024-02-15T21:31:06.706",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160991,1708032666716,"fUSD",-589.02,0.00039726,7,"2024-02-15T21:31:06.716",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160992,1708032666726,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.726",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160993,1708032666736,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.736",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160994,1708032666746,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.746",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160995,1708032666755,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.755",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160996,1708032666765,"fUSD",-654.29,0.00039726,7,"2024-02-15T21:31:06.765",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160997,1708032666774,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.774",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160998,1708032666785,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.785",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314160999,1708032666795,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.795",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161000,1708032666805,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.805",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161001,1708032666815,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.815",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161002,1708032666825,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.825",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161003,1708032666834,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.834",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161004,1708032666844,"fUSD",-1209.81,0.00039726,7,"2024-02-15T21:31:06.844",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161005,1708032666854,"fUSD",-758.09,0.00039726,7,"2024-02-15T21:31:06.854",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161006,1708032666864,"fUSD",-541.64,0.00039726,7,"2024-02-15T21:31:06.864",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161007,1708032666874,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.874",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161008,1708032666883,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.883",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161009,1708032666893,"fUSD",-385.91005266,0.00039726,7,"2024-02-15T21:31:06.893",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161010,1708032666902,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.902",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161011,1708032666911,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.911",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161012,1708032666921,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.921",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161013,1708032666930,"fUSD",-520.38,0.00039726,7,"2024-02-15T21:31:06.930",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161014,1708032666940,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.940",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161015,1708032666950,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:06.950",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161016,1708032666959,"fUSD",-1750.94,0.00039726,7,"2024-02-15T21:31:06.959",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161017,1708032666969,"fUSD",-723.56,0.00039726,7,"2024-02-15T21:31:06.969",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161018,1708032666979,"fUSD",-237.16,0.00039726,7,"2024-02-15T21:31:06.979",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161019,1708032666989,"fUSD",-840.09,0.00039726,7,"2024-02-15T21:31:06.989",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161020,1708032666999,"fUSD",-977.08,0.00039726,7,"2024-02-15T21:31:06.999",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161021,1708032667009,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:07.009",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161022,1708032667020,"fUSD",-612.49,0.00039726,7,"2024-02-15T21:31:07.020",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161023,1708032667030,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:07.030",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161024,1708032667039,"fUSD",-554.85,0.00039726,7,"2024-02-15T21:31:07.039",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161025,1708032667049,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:07.049",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161026,1708032667059,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:31:07.059",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161027,1708032667068,"fUSD",-234.021624,0.00039748,24,"2024-02-15T21:31:07.068",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161028,1708032667078,"fUSD",-4134.00342623,0.00039748,2,"2024-02-15T21:31:07.078",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161029,1708032667087,"fUSD",-3154.43729943,0.0003977,9,"2024-02-15T21:31:07.087",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161030,1708032667098,"fUSD",-351.0,0.0003979,2,"2024-02-15T21:31:07.098",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161031,1708032667112,"fUSD",-11104.95224052,0.000398,7,"2024-02-15T21:31:07.112",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161032,1708032667123,"fUSD",-234.021624,0.00039848,25,"2024-02-15T21:31:07.123",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161033,1708032667133,"fUSD",-2805.5,0.00039863,7,"2024-02-15T21:31:07.133",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161034,1708032667146,"fUSD",-2805.5,0.00039863,7,"2024-02-15T21:31:07.146",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161035,1708032667156,"fUSD",-2254.2405406,0.00039872,2,"2024-02-15T21:31:07.156",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161036,1708032667167,"fUSD",-582.6829952,0.00039872,2,"2024-02-15T21:31:07.167",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161037,1708032667176,"fUSD",-18787.3538216,0.00039872,2,"2024-02-15T21:31:07.176",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161038,1708032667186,"fUSD",-150.01,0.00039879,2,"2024-02-15T21:31:07.186",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161039,1708032667196,"fUSD",-3316.12830692,0.00039879,2,"2024-02-15T21:31:07.196",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161040,1708032667206,"fUSD",-160.57533571,0.00039879,30,"2024-02-15T21:31:07.206",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161041,1708032667216,"fUSD",-150.0,0.00039879,2,"2024-02-15T21:31:07.216",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161042,1708032667227,"fUSD",-150.0,0.00039879,2,"2024-02-15T21:31:07.227",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161043,1708032667237,"fUSD",-247815.49162182,0.0003988,2,"2024-02-15T21:31:07.237",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161044,1708032667430,"fUSD",-18054.31705623,0.0003988,2,"2024-02-15T21:31:07.430",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161045,1708032667443,"fUSD",-40650.11631091,0.0003988,2,"2024-02-15T21:31:07.443",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161046,1708032667453,"fUSD",-151.0,0.0003988,7,"2024-02-15T21:31:07.453",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161047,1708032667463,"fUSD",-151.0,0.0003988,7,"2024-02-15T21:31:07.463",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161048,1708032667473,"fUSD",-151.0,0.0003988,7,"2024-02-15T21:31:07.473",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161049,1708032667482,"fUSD",-151.0,0.0003988,7,"2024-02-15T21:31:07.482",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161050,1708032667491,"fUSD",-151.0,0.0003988,2,"2024-02-15T21:31:07.491",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161051,1708032667501,"fUSD",-151.0,0.0003988,2,"2024-02-15T21:31:07.501",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161052,1708032667511,"fUSD",-268.162787,0.0003988,7,"2024-02-15T21:31:07.511",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161053,1708032667522,"fUSD",-425.404736,0.0003988,7,"2024-02-15T21:31:07.522",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161054,1708032667532,"fUSD",-425.404736,0.0003988,7,"2024-02-15T21:31:07.532",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161055,1708032667542,"fUSD",-151.0,0.0003988,7,"2024-02-15T21:31:07.542",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161056,1708032667552,"fUSD",-151.0,0.0003988,7,"2024-02-15T21:31:07.552",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161057,1708032667562,"fUSD",-151.0,0.0003988,7,"2024-02-15T21:31:07.562",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161058,1708032667571,"fUSD",-151.0,0.0003988,7,"2024-02-15T21:31:07.571",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161059,1708032667581,"fUSD",-151.0,0.0003988,7,"2024-02-15T21:31:07.581",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161060,1708032667592,"fUSD",-151.0,0.0003988,7,"2024-02-15T21:31:07.592",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161061,1708032667603,"fUSD",-151.0,0.0003988,7,"2024-02-15T21:31:07.603",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161062,1708032667612,"fUSD",-178.95106183,0.0003989,7,"2024-02-15T21:31:07.612",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161063,1708032667622,"fUSD",-1002.7243,0.00039899,2,"2024-02-15T21:31:07.622",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161064,1708032667632,"fUSD",-7192.93129912,0.000399,15,"2024-02-15T21:31:07.632",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161065,1708032667645,"fUSD",-5286.14468588,0.000399,15,"2024-02-15T21:31:07.645",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161066,1708032667873,"fUSD",-155.0,0.00033598,4,"2024-02-15T21:31:07.873",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161067,1708032667883,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:31:07.883",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161068,1708032667893,"fUSD",-707.0,0.00039425,2,"2024-02-15T21:31:07.893",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161069,1708032667902,"fUSD",-59.25,0.000399,15,"2024-02-15T21:31:07.902",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161073,1708032805008,"fUSD",1250.0,0.00025,3,"2024-02-15T21:33:25.008",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161074,1708032806441,"fUSD",1300.0,0.00027,3,"2024-02-15T21:33:26.441",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161075,1708032807372,"fUSD",1350.0,0.00029,3,"2024-02-15T21:33:27.372",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161076,1708033032807,"fUSD",-333.96330665,0.00032965,4,"2024-02-15T21:37:12.807",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161077,1708033046178,"fUSD",-200.26250485,0.000332,2,"2024-02-15T21:37:26.178",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161078,1708033046202,"fUSD",-155.0,0.00033299,4,"2024-02-15T21:37:26.202",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161079,1708033046226,"fUSD",-150.0,0.00033299,2,"2024-02-15T21:37:26.226",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161080,1708033046246,"fUSD",-150.0,0.00033299,3,"2024-02-15T21:37:26.246",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161081,1708033046267,"fUSD",-2269.0,0.000333,2,"2024-02-15T21:37:26.267",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161082,1708033046289,"fUSD",-17970.0,0.000333,2,"2024-02-15T21:37:26.289",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161083,1708033046310,"fUSD",-165.56,0.00034245,2,"2024-02-15T21:37:26.310",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161084,1708033046330,"fUSD",-250.0,0.00034245,111,"2024-02-15T21:37:26.330",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161085,1708033046351,"fUSD",-3225.51,0.00034245,2,"2024-02-15T21:37:26.351",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161086,1708033046371,"fUSD",-720.56,0.00034739,2,"2024-02-15T21:37:26.371",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161087,1708033046397,"fUSD",-720.0593934,0.00034772,10,"2024-02-15T21:37:26.397",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161088,1708033053614,"fUSD",586.98,0.00034245,2,"2024-02-15T21:37:33.614",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161089,1708033061504,"fUSD",-586.98,0.00035889,2,"2024-02-15T21:37:41.504",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161090,1708033061525,"fUSD",-333.96330665,0.00036303,4,"2024-02-15T21:37:41.525",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161091,1708033061546,"fUSD",-419.9726,0.00036572,2,"2024-02-15T21:37:41.546",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161092,1708033061567,"fUSD",-32002.18888845,0.00036672,2,"2024-02-15T21:37:41.567",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161093,1708033116347,"fUSD",500.0,0.000302,2,"2024-02-15T21:38:36.347",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161095,1708033486282,"fUSD",10000.0,0.000302,2,"2024-02-15T21:44:46.282",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161096,1708033521740,"fUSD",3108.0,0.000302,2,"2024-02-15T21:45:21.740",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161097,1708033649911,"fUSD",2000.0,0.000299,3,"2024-02-15T21:47:29.911",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161098,1708033669584,"fUSD",200.0,0.000302,5,"2024-02-15T21:47:49.584",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161110,1708033831829,"fUSD",-272.4182517,0.00033586,4,"2024-02-15T21:50:31.829",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161112,1708033831842,"fUSD",-286.17896661,0.00033587,4,"2024-02-15T21:50:31.842",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161114,1708033831852,"fUSD",-684.53,0.00033589,2,"2024-02-15T21:50:31.852",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161117,1708033831861,"fUSD",-350.27299669,0.00034145,2,"2024-02-15T21:50:31.861",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161118,1708033831946,"fUSD",-2634.58520331,0.00034145,2,"2024-02-15T21:50:31.946",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161119,1708033831955,"fUSD",-333.96330665,0.00034244,4,"2024-02-15T21:50:31.955",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161120,1708033831964,"fUSD",-250.0,0.00034245,2,"2024-02-15T21:50:31.964",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161121,1708033831974,"fUSD",-161.62,0.00034245,2,"2024-02-15T21:50:31.974",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161122,1708033831984,"fUSD",-1361.77949983,0.0003476,10,"2024-02-15T21:50:31.984",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161123,1708033831993,"fUSD",-784.34955894,0.0003476,10,"2024-02-15T21:50:31.993",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161124,1708033832003,"fUSD",-4328.89,0.00034993,2,"2024-02-15T21:50:32.003",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161125,1708033832012,"fUSD",-200.0,0.00035048,2,"2024-02-15T21:50:32.012",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161126,1708033832021,"fUSD",-250.0,0.00035112,111,"2024-02-15T21:50:32.021",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161127,1708033832030,"fUSD",-269.15,0.00035186,2,"2024-02-15T21:50:32.030",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161128,1708033832039,"fUSD",-174.36,0.00035258,2,"2024-02-15T21:50:32.039",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161129,1708033832051,"fUSD",-150.0,0.00035323,2,"2024-02-15T21:50:32.051",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161130,1708033832061,"fUSD",-500.0,0.00035323,2,"2024-02-15T21:50:32.061",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161131,1708033832071,"fUSD",-391.32,0.00035347,2,"2024-02-15T21:50:32.071",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161132,1708033832080,"fUSD",-499.99,0.00035347,2,"2024-02-15T21:50:32.080",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161133,1708033832093,"fUSD",-174.16,0.00035362,120,"2024-02-15T21:50:32.093",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161134,1708033832103,"fUSD",-2705.0,0.00035417,2,"2024-02-15T21:50:32.103",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161135,1708033832113,"fUSD",-4350.67,0.00035658,37,"2024-02-15T21:50:32.113",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161136,1708033832123,"fUSD",-2000.0,0.0003574,2,"2024-02-15T21:50:32.123",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161137,1708033832134,"fUSD",-155.54,0.00035801,2,"2024-02-15T21:50:32.134",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161138,1708033832143,"fUSD",-684.53,0.00035853,2,"2024-02-15T21:50:32.143",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161139,1708033832153,"fUSD",-200.0,0.00035879,2,"2024-02-15T21:50:32.153",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161140,1708033832162,"fUSD",-191.59,0.00035925,2,"2024-02-15T21:50:32.162",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161141,1708033832173,"fUSD",-1510.72,0.00035955,2,"2024-02-15T21:50:32.173",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161142,1708033832182,"fUSD",-250.0,0.00036,2,"2024-02-15T21:50:32.182",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161143,1708033832191,"fUSD",-199.83,0.00036044,2,"2024-02-15T21:50:32.191",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161144,1708033832200,"fUSD",-218.0,0.0003623,2,"2024-02-15T21:50:32.200",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161145,1708033832209,"fUSD",-63456.801882,0.00036572,2,"2024-02-15T21:50:32.209",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161146,1708033832218,"fUSD",-1220.3773,0.00036572,2,"2024-02-15T21:50:32.218",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161147,1708033832227,"fUSD",-212997.81111155,0.00036672,2,"2024-02-15T21:50:32.227",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161148,1708033832236,"fUSD",-163.63,0.00036691,2,"2024-02-15T21:50:32.236",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161149,1708033832245,"fUSD",-1000.0,0.00036699,2,"2024-02-15T21:50:32.245",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161150,1708033832254,"fUSD",-155.54,0.00036734,2,"2024-02-15T21:50:32.254",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161151,1708033832264,"fUSD",-205.0,0.00036932,2,"2024-02-15T21:50:32.264",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161153,1708033832273,"fUSD",-1935.39,0.00036971,2,"2024-02-15T21:50:32.273",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161155,1708033832282,"fUSD",-391.32,0.0003699,2,"2024-02-15T21:50:32.282",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161157,1708033832291,"fUSD",-234.021624,0.00037348,25,"2024-02-15T21:50:32.291",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161159,1708033832300,"fUSD",-188.93,0.000374,2,"2024-02-15T21:50:32.300",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161160,1708033832310,"fUSD",-234.021624,0.00037448,25,"2024-02-15T21:50:32.310",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161162,1708033832319,"fUSD",-234.021624,0.00037448,27,"2024-02-15T21:50:32.319",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161163,1708033832328,"fUSD",-234.021624,0.00037448,24,"2024-02-15T21:50:32.328",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161164,1708033832339,"fUSD",-234.021624,0.00037454,27,"2024-02-15T21:50:32.339",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161165,1708033832348,"fUSD",-570.03931749,0.000375,2,"2024-02-15T21:50:32.348",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161166,1708033832357,"fUSD",-155.0,0.0003753,2,"2024-02-15T21:50:32.357",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161167,1708033832366,"fUSD",-234.021624,0.00037548,24,"2024-02-15T21:50:32.366",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161169,1708033832376,"fUSD",-234.021624,0.00037548,26,"2024-02-15T21:50:32.376",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161171,1708033832386,"fUSD",-234.021624,0.00037554,24,"2024-02-15T21:50:32.386",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161173,1708033832395,"fUSD",-3864.13791255,0.00037573,4,"2024-02-15T21:50:32.395",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161174,1708033832405,"fUSD",-151.61730201,0.00037586,3,"2024-02-15T21:50:32.405",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161175,1708033832414,"fUSD",-687.21272762,0.00037599,3,"2024-02-15T21:50:32.414",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161176,1708033832428,"fUSD",-489.57665551,0.00037599,3,"2024-02-15T21:50:32.428",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161177,1708033832438,"fUSD",-171.35182942,0.00037599,3,"2024-02-15T21:50:32.438",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161178,1708033832447,"fUSD",-174.36,0.00037609,2,"2024-02-15T21:50:32.447",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161179,1708033832456,"fUSD",-236.5146357,0.00037611,3,"2024-02-15T21:50:32.456",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161180,1708033832466,"fUSD",-150.0,0.0003763,2,"2024-02-15T21:50:32.466",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161181,1708033832476,"fUSD",-150.0,0.0003763,2,"2024-02-15T21:50:32.476",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161182,1708033832485,"fUSD",-271.84536669,0.0003763,4,"2024-02-15T21:50:32.485",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161183,1708033832494,"fUSD",-234.021624,0.00037648,24,"2024-02-15T21:50:32.494",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161184,1708033832506,"fUSD",-234.021624,0.00037648,24,"2024-02-15T21:50:32.506",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161185,1708033832517,"fUSD",-234.021624,0.00037648,24,"2024-02-15T21:50:32.517",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161186,1708033832526,"fUSD",-234.021624,0.00037654,24,"2024-02-15T21:50:32.526",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161187,1708033832535,"fUSD",-155.54,0.00037667,2,"2024-02-15T21:50:32.535",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161188,1708033832544,"fUSD",-234.021624,0.00037748,24,"2024-02-15T21:50:32.544",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161189,1708033832554,"fUSD",-234.021624,0.00037748,25,"2024-02-15T21:50:32.554",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161190,1708033832563,"fUSD",-234.021624,0.00037754,25,"2024-02-15T21:50:32.563",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161191,1708033832574,"fUSD",-199.83,0.00037846,2,"2024-02-15T21:50:32.574",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161192,1708033832585,"fUSD",-234.021624,0.00037848,26,"2024-02-15T21:50:32.585",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161193,1708033832594,"fUSD",-234.021624,0.00037848,27,"2024-02-15T21:50:32.594",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161194,1708033832603,"fUSD",-234.021624,0.00037848,24,"2024-02-15T21:50:32.603",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161195,1708033832613,"fUSD",-234.021624,0.00037854,25,"2024-02-15T21:50:32.613",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161196,1708033832622,"fUSD",-258.69,0.00037904,30,"2024-02-15T21:50:32.622",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161197,1708033832632,"fUSD",-3906.86926878,0.00037942,2,"2024-02-15T21:50:32.632",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161198,1708033832641,"fUSD",-63456.80188192,0.00037942,2,"2024-02-15T21:50:32.641",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161199,1708033832651,"fUSD",-234.021624,0.00037948,27,"2024-02-15T21:50:32.651",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161200,1708033832660,"fUSD",-234.021624,0.00037948,25,"2024-02-15T21:50:32.660",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161201,1708033832671,"fUSD",-234.021624,0.00037954,25,"2024-02-15T21:50:32.671",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161202,1708033832680,"fUSD",-537.0,0.00038,4,"2024-02-15T21:50:32.680",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161203,1708033832690,"fUSD",-1000.0,0.00038,60,"2024-02-15T21:50:32.690",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161204,1708033832701,"fUSD",-258.69,0.00038041,30,"2024-02-15T21:50:32.701",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161205,1708033832710,"fUSD",-234.021624,0.00038048,25,"2024-02-15T21:50:32.710",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161206,1708033832719,"fUSD",-234.021624,0.00038054,26,"2024-02-15T21:50:32.719",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161207,1708033832728,"fUSD",-174.16,0.00038102,120,"2024-02-15T21:50:32.728",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161208,1708033832738,"fUSD",-684.53,0.00038117,2,"2024-02-15T21:50:32.738",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161209,1708033832747,"fUSD",-234.021624,0.00038148,24,"2024-02-15T21:50:32.747",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161210,1708033832756,"fUSD",-234.021624,0.00038154,26,"2024-02-15T21:50:32.756",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161211,1708033832766,"fUSD",-258.69,0.00038178,30,"2024-02-15T21:50:32.766",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161212,1708033832776,"fUSD",-234.021624,0.00038248,24,"2024-02-15T21:50:32.776",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161213,1708033832785,"fUSD",-234.021624,0.00038254,27,"2024-02-15T21:50:32.785",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161214,1708033832794,"fUSD",-1000.0,0.00038256,2,"2024-02-15T21:50:32.794",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161215,1708033832804,"fUSD",-5000.0,0.00038256,3,"2024-02-15T21:50:32.804",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161216,1708033832813,"fUSD",-550.74,0.00038256,3,"2024-02-15T21:50:32.813",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161217,1708033832822,"fUSD",-2917.53468008,0.00038256,2,"2024-02-15T21:50:32.822",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161218,1708033832831,"fUSD",-743.54531023,0.00038256,2,"2024-02-15T21:50:32.831",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161219,1708033832841,"fUSD",-2688.4145257,0.00038256,8,"2024-02-15T21:50:32.841",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161220,1708033832851,"fUSD",-535.7225862,0.00038256,2,"2024-02-15T21:50:32.851",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161221,1708033832860,"fUSD",-461.38171068,0.00038315,30,"2024-02-15T21:50:32.860",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161222,1708033832869,"fUSD",-156212.735042,0.00038346,2,"2024-02-15T21:50:32.869",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161223,1708033832879,"fUSD",-234.021624,0.00038348,24,"2024-02-15T21:50:32.879",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161224,1708033832888,"fUSD",-170.32893908,0.00038353,2,"2024-02-15T21:50:32.888",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161225,1708033832897,"fUSD",-234.021624,0.00038354,27,"2024-02-15T21:50:32.897",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161226,1708033832907,"fUSD",-3621.87,0.00038356,5,"2024-02-15T21:50:32.907",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161227,1708033832916,"fUSD",-3553.96,0.00038356,5,"2024-02-15T21:50:32.916",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161228,1708033832926,"fUSD",-508.81074031,0.00038356,7,"2024-02-15T21:50:32.926",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161229,1708033832935,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:32.935",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161230,1708033832944,"fUSD",-476.89668936,0.00038356,7,"2024-02-15T21:50:32.944",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161231,1708033832953,"fUSD",-551.05007198,0.00038356,7,"2024-02-15T21:50:32.953",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161232,1708033832962,"fUSD",-500.0,0.00038356,9,"2024-02-15T21:50:32.962",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161233,1708033832971,"fUSD",-574.08497498,0.00038356,7,"2024-02-15T21:50:32.971",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161234,1708033832981,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:32.981",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161235,1708033832990,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:32.990",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161236,1708033832999,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:32.999",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161237,1708033833008,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.008",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161238,1708033833018,"fUSD",-556.3337281,0.00038356,7,"2024-02-15T21:50:33.018",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161239,1708033833027,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.027",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161240,1708033833036,"fUSD",-521.35394073,0.00038356,7,"2024-02-15T21:50:33.036",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161241,1708033833046,"fUSD",-526.66917889,0.00038356,7,"2024-02-15T21:50:33.046",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161242,1708033833056,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.056",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161243,1708033833066,"fUSD",-523.10105334,0.00038356,7,"2024-02-15T21:50:33.066",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161244,1708033833076,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.076",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161245,1708033833085,"fUSD",-432.21087105,0.00038356,7,"2024-02-15T21:50:33.085",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161246,1708033833094,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.094",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161247,1708033833103,"fUSD",-516.43203354,0.00038356,7,"2024-02-15T21:50:33.103",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161248,1708033833113,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.113",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161249,1708033833122,"fUSD",-194.61127976,0.00038356,10,"2024-02-15T21:50:33.122",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161250,1708033833131,"fUSD",-501.70064652,0.00038356,7,"2024-02-15T21:50:33.131",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161251,1708033833141,"fUSD",-502.1469545,0.00038356,7,"2024-02-15T21:50:33.141",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161252,1708033833150,"fUSD",-500.27860851,0.00038356,7,"2024-02-15T21:50:33.150",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161253,1708033833159,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.159",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161254,1708033833168,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.168",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161255,1708033833177,"fUSD",-497.76131621,0.00038356,7,"2024-02-15T21:50:33.177",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161256,1708033833187,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.187",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161257,1708033833196,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.196",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161258,1708033833205,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.205",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161259,1708033833215,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.215",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161260,1708033833224,"fUSD",-347.15363267,0.00038356,7,"2024-02-15T21:50:33.224",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161261,1708033833233,"fUSD",-559.29649862,0.00038356,7,"2024-02-15T21:50:33.233",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161262,1708033833242,"fUSD",-521.57248437,0.00038356,7,"2024-02-15T21:50:33.242",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161263,1708033833252,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.252",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161264,1708033833261,"fUSD",-353.1308435,0.00038356,7,"2024-02-15T21:50:33.261",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161265,1708033833270,"fUSD",-205.27405841,0.00038356,7,"2024-02-15T21:50:33.270",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161266,1708033833279,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.279",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161267,1708033833290,"fUSD",-534.20158857,0.00038356,7,"2024-02-15T21:50:33.290",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161268,1708033833299,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.299",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161269,1708033833309,"fUSD",-515.78070298,0.00038356,7,"2024-02-15T21:50:33.309",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161270,1708033833318,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.318",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161271,1708033833328,"fUSD",-270.45073933,0.00038356,7,"2024-02-15T21:50:33.328",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161272,1708033833338,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.338",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161273,1708033833347,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.347",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161274,1708033833357,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.357",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161275,1708033833366,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.366",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161276,1708033833375,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.375",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161277,1708033833385,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.385",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161278,1708033833395,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.395",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161279,1708033833403,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.403",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161280,1708033833414,"fUSD",-514.93841696,0.00038356,7,"2024-02-15T21:50:33.414",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161281,1708033833423,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.423",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161282,1708033833435,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.435",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161283,1708033833445,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.445",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161284,1708033833454,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.454",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161285,1708033833464,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.464",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161286,1708033833474,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.474",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161287,1708033833483,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.483",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161288,1708033833493,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.493",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161289,1708033833502,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.502",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161290,1708033833514,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.514",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161291,1708033833524,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.524",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161292,1708033833533,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.533",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161293,1708033833543,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.543",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161294,1708033833552,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.552",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161295,1708033833562,"fUSD",-583.68290875,0.00038356,7,"2024-02-15T21:50:33.562",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161296,1708033833571,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:50:33.571",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161297,1708033833581,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.581",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161298,1708033833591,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.591",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161299,1708033833600,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.600",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161300,1708033833609,"fUSD",-470.74564382,0.00038356,7,"2024-02-15T21:50:33.609",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161301,1708033833618,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.618",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161302,1708033833628,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.628",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161303,1708033833637,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.637",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161304,1708033833646,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.646",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161305,1708033833655,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.655",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161306,1708033833664,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.664",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161307,1708033833674,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.674",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161308,1708033833683,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.683",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161309,1708033833692,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.692",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161310,1708033833701,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.701",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161311,1708033833711,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.711",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161312,1708033833721,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.721",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161313,1708033833731,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.731",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161314,1708033833741,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.741",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161315,1708033833750,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.750",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161316,1708033833759,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.759",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161317,1708033833768,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.768",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161318,1708033833777,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.777",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161319,1708033833787,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.787",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161320,1708033833797,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.797",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161321,1708033833806,"fUSD",-1000.0,0.00038356,120,"2024-02-15T21:50:33.806",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161322,1708033833815,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.815",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161323,1708033833825,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.825",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161324,1708033833834,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.834",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161325,1708033833844,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.844",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161326,1708033833853,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.853",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161327,1708033833862,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.862",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161328,1708033833872,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.872",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161329,1708033833881,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.881",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161330,1708033833890,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.890",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161331,1708033833900,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.900",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161332,1708033833909,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.909",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161333,1708033833918,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.918",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161334,1708033833927,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.927",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161335,1708033833936,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.936",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161336,1708033833945,"fUSD",-547.38626519,0.00038356,7,"2024-02-15T21:50:33.945",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161337,1708033833954,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.954",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161338,1708033833963,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.963",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161339,1708033833972,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.972",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161340,1708033833981,"fUSD",-542.30074146,0.00038356,7,"2024-02-15T21:50:33.981",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161341,1708033833990,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.990",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161342,1708033833999,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:33.999",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161343,1708033834009,"fUSD",-527.52819965,0.00038356,7,"2024-02-15T21:50:34.009",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161344,1708033834018,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.018",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161345,1708033834027,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.027",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161346,1708033834036,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.036",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161347,1708033834045,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.045",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161348,1708033834054,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.054",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161349,1708033834064,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.064",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161350,1708033834073,"fUSD",-1000.0,0.00038356,7,"2024-02-15T21:50:34.073",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161351,1708033834082,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.082",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161352,1708033834092,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.092",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161353,1708033834101,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.101",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161354,1708033834110,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.110",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161355,1708033834119,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.119",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161356,1708033834128,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.128",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161357,1708033834137,"fUSD",-554.28148185,0.00038356,7,"2024-02-15T21:50:34.137",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161358,1708033834146,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.146",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161359,1708033834155,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.155",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161360,1708033834165,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.165",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161361,1708033834174,"fUSD",-150.0,0.00038356,7,"2024-02-15T21:50:34.174",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161362,1708033834183,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.183",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161363,1708033834192,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.192",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161364,1708033834201,"fUSD",-542.63054279,0.00038356,7,"2024-02-15T21:50:34.201",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161365,1708033834210,"fUSD",-213.78158265,0.00038356,7,"2024-02-15T21:50:34.210",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161366,1708033834220,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.220",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161367,1708033834229,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.229",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161368,1708033834238,"fUSD",-632.56325663,0.00038356,7,"2024-02-15T21:50:34.238",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161369,1708033834247,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.247",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161370,1708033834256,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.256",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161371,1708033834265,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.265",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161372,1708033834274,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.274",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161373,1708033834283,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.283",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161374,1708033834293,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.293",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161375,1708033834302,"fUSD",-253.52116422,0.00038356,7,"2024-02-15T21:50:34.302",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161376,1708033834311,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.311",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161377,1708033834320,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.320",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161378,1708033834329,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.329",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161379,1708033834339,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.339",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161380,1708033834348,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.348",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161381,1708033834358,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.358",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161382,1708033834367,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.367",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161383,1708033834376,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.376",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161384,1708033834385,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.385",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161385,1708033834394,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.394",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161386,1708033834403,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.403",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161387,1708033834413,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.413",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161388,1708033834423,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.423",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161389,1708033834434,"fUSD",-415.12704289,0.00038356,7,"2024-02-15T21:50:34.434",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161390,1708033834443,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.443",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161391,1708033834452,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.452",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161392,1708033834462,"fUSD",-289.07312009,0.00038356,7,"2024-02-15T21:50:34.462",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161393,1708033834472,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.472",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161394,1708033834481,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.481",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161395,1708033834490,"fUSD",-305.54368771,0.00038356,7,"2024-02-15T21:50:34.490",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161396,1708033834500,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.500",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161397,1708033834510,"fUSD",-318.41242385,0.00038356,7,"2024-02-15T21:50:34.510",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161398,1708033834520,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.520",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161399,1708033834529,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.529",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161400,1708033834539,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.539",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161401,1708033834549,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.549",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161402,1708033834559,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.559",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161403,1708033834568,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.568",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161404,1708033834577,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.577",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161405,1708033834588,"fUSD",-507.95414507,0.00038356,7,"2024-02-15T21:50:34.588",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161406,1708033834597,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.597",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161407,1708033834606,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.606",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161408,1708033834616,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.616",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161409,1708033834626,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.626",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161410,1708033834636,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.636",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161411,1708033834645,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.645",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161412,1708033834654,"fUSD",-560.92607781,0.00038356,7,"2024-02-15T21:50:34.654",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161413,1708033834663,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.663",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161414,1708033834672,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.672",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161415,1708033834682,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.682",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161416,1708033834691,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.691",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161417,1708033834701,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.701",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161418,1708033834710,"fUSD",-560.67416725,0.00038356,7,"2024-02-15T21:50:34.710",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161419,1708033834720,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.720",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161420,1708033834729,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.729",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161421,1708033834925,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.925",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161422,1708033834936,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.936",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161423,1708033834946,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.946",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161424,1708033834956,"fUSD",-526.51571352,0.00038356,7,"2024-02-15T21:50:34.956",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161425,1708033834966,"fUSD",-516.52110465,0.00038356,7,"2024-02-15T21:50:34.966",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161426,1708033834978,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.978",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161427,1708033834987,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.987",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161428,1708033834996,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:34.996",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161429,1708033835006,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.006",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161430,1708033835015,"fUSD",-511.44431261,0.00038356,7,"2024-02-15T21:50:35.015",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161431,1708033835024,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.024",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161432,1708033835033,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.033",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161433,1708033835043,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.043",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161434,1708033835052,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.052",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161435,1708033835062,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.062",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161436,1708033835071,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.071",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161437,1708033835080,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.080",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161438,1708033835091,"fUSD",-511.09725726,0.00038356,7,"2024-02-15T21:50:35.091",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161439,1708033835100,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.100",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161440,1708033835110,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:50:35.110",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161441,1708033835119,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.119",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161442,1708033835128,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.128",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161443,1708033835137,"fUSD",-300.0,0.00038356,7,"2024-02-15T21:50:35.137",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161444,1708033835147,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.147",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161445,1708033835156,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.156",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161446,1708033835166,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.166",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161447,1708033835175,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.175",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161448,1708033835185,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.185",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161449,1708033835194,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.194",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161450,1708033835204,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.204",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161451,1708033835213,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.213",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161452,1708033835223,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.223",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161453,1708033835233,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.233",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161454,1708033835242,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.242",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161455,1708033835251,"fUSD",-403.50437093,0.00038356,7,"2024-02-15T21:50:35.251",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161456,1708033835260,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.260",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161457,1708033835270,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.270",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161458,1708033835279,"fUSD",-520.73165701,0.00038356,7,"2024-02-15T21:50:35.279",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161459,1708033835289,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.289",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161460,1708033835298,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.298",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161461,1708033835307,"fUSD",-550.82022914,0.00038356,7,"2024-02-15T21:50:35.307",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161462,1708033835317,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.317",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161463,1708033835327,"fUSD",-516.92789116,0.00038356,7,"2024-02-15T21:50:35.327",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161464,1708033835337,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.337",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161465,1708033835347,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.347",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161466,1708033835356,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.356",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161467,1708033835365,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.365",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161468,1708033835375,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.375",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161469,1708033835384,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.384",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161470,1708033835393,"fUSD",-548.51607095,0.00038356,7,"2024-02-15T21:50:35.393",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161471,1708033835403,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.403",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161472,1708033835413,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.413",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161473,1708033835425,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.425",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161474,1708033835434,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.434",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161475,1708033835443,"fUSD",-546.19255227,0.00038356,7,"2024-02-15T21:50:35.443",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161476,1708033835454,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.454",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161477,1708033835467,"fUSD",-509.1798294,0.00038356,7,"2024-02-15T21:50:35.467",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161478,1708033835477,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.477",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161479,1708033835487,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.487",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161480,1708033835499,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.499",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161481,1708033835508,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.508",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161482,1708033835519,"fUSD",-498.39743238,0.00038356,7,"2024-02-15T21:50:35.519",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161483,1708033835528,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.528",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161484,1708033835537,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.537",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161485,1708033835547,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.547",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161486,1708033835557,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.557",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161487,1708033835566,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.566",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161488,1708033835576,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.576",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161489,1708033835587,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.587",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161490,1708033835596,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.596",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161491,1708033835607,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.607",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161492,1708033835617,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.617",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161493,1708033835627,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.627",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161494,1708033835637,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.637",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161495,1708033835646,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.646",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161496,1708033835657,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.657",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161497,1708033835666,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.666",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161498,1708033835676,"fUSD",-236.52148483,0.00038356,7,"2024-02-15T21:50:35.676",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161499,1708033835686,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.686",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161500,1708033835696,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.696",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161501,1708033835706,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.706",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161502,1708033835716,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.716",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161503,1708033835726,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.726",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161504,1708033835735,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.735",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161505,1708033835744,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.744",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161506,1708033835754,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.754",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161507,1708033835764,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.764",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161508,1708033835773,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.773",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161509,1708033835783,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.783",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161510,1708033835793,"fUSD",-506.28234688,0.00038356,7,"2024-02-15T21:50:35.793",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161511,1708033835802,"fUSD",-512.67585936,0.00038356,7,"2024-02-15T21:50:35.802",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161512,1708033835812,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.812",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161513,1708033835821,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.821",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161514,1708033835830,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:50:35.830",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161515,1708033835841,"fUSD",-517.8069897,0.00038356,7,"2024-02-15T21:50:35.841",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161516,1708033835850,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.850",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161517,1708033835859,"fUSD",-400.66128136,0.00038356,7,"2024-02-15T21:50:35.859",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161518,1708033835869,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.869",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161519,1708033835878,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.878",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161520,1708033835888,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.888",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161521,1708033835898,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.898",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161522,1708033835908,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.908",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161523,1708033835918,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.918",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161524,1708033835927,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.927",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161525,1708033835937,"fUSD",-433.74629614,0.00038356,7,"2024-02-15T21:50:35.937",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161526,1708033835946,"fUSD",-505.86143052,0.00038356,7,"2024-02-15T21:50:35.946",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161527,1708033835956,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.956",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161528,1708033835965,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.965",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161529,1708033835975,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.975",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161530,1708033835984,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:35.984",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161531,1708033835994,"fUSD",-507.4796248,0.00038356,7,"2024-02-15T21:50:35.994",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161532,1708033836003,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.003",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161533,1708033836012,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.012",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161534,1708033836021,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.021",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161535,1708033836031,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.031",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161536,1708033836040,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:50:36.040",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161537,1708033836050,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.050",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161538,1708033836060,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.060",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161539,1708033836070,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.070",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161540,1708033836080,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.080",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161541,1708033836090,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.090",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161542,1708033836099,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.099",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161543,1708033836108,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.108",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161544,1708033836118,"fUSD",-518.44206693,0.00038356,7,"2024-02-15T21:50:36.118",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161545,1708033836127,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.127",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161546,1708033836137,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.137",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161547,1708033836146,"fUSD",-501.49280213,0.00038356,7,"2024-02-15T21:50:36.146",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161548,1708033836155,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.155",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161549,1708033836165,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.165",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161550,1708033836174,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.174",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161551,1708033836183,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.183",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161552,1708033836193,"fUSD",-541.94149023,0.00038356,7,"2024-02-15T21:50:36.193",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161553,1708033836202,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.202",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161554,1708033836212,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.212",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161555,1708033836221,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.221",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161556,1708033836231,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.231",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161557,1708033836240,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.240",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161558,1708033836250,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.250",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161559,1708033836260,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.260",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161560,1708033836270,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.270",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161561,1708033836279,"fUSD",-452.0073277,0.00038356,7,"2024-02-15T21:50:36.279",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161562,1708033836289,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.289",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161563,1708033836299,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.299",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161564,1708033836309,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.309",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161565,1708033836319,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.319",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161566,1708033836329,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.329",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161567,1708033836339,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.339",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161568,1708033836350,"fUSD",-500.43227911,0.00038356,7,"2024-02-15T21:50:36.350",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161569,1708033836359,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.359",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161570,1708033836369,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.369",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161571,1708033836378,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.378",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161572,1708033836387,"fUSD",-560.97,0.00038356,7,"2024-02-15T21:50:36.387",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161573,1708033836397,"fUSD",-514.96847898,0.00038356,7,"2024-02-15T21:50:36.397",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161574,1708033836406,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.406",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161575,1708033836416,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.416",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161576,1708033836427,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.427",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161577,1708033836437,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.437",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161578,1708033836447,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.447",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161579,1708033836456,"fUSD",-154.84323785,0.00038356,7,"2024-02-15T21:50:36.456",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161580,1708033836466,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.466",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161581,1708033836475,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.475",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161582,1708033836485,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.485",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161583,1708033836495,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.495",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161584,1708033836505,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.505",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161585,1708033836514,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.514",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161586,1708033836525,"fUSD",-522.04631991,0.00038356,7,"2024-02-15T21:50:36.525",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161587,1708033836534,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.534",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161588,1708033836544,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.544",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161589,1708033836553,"fUSD",-510.11288273,0.00038356,7,"2024-02-15T21:50:36.553",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161590,1708033836564,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.564",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161591,1708033836573,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.573",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161592,1708033836583,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.583",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161593,1708033836594,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.594",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161594,1708033836604,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.604",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161595,1708033836613,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.613",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161596,1708033836622,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.622",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161597,1708033836632,"fUSD",-503.56176881,0.00038356,7,"2024-02-15T21:50:36.632",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161598,1708033836642,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.642",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161599,1708033836652,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.652",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161600,1708033836661,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.661",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161601,1708033836672,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.672",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161602,1708033836681,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.681",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161603,1708033836691,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.691",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161604,1708033836700,"fUSD",-528.74716271,0.00038356,7,"2024-02-15T21:50:36.700",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161605,1708033836709,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.709",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161606,1708033836718,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.718",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161607,1708033836727,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.727",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161608,1708033836737,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.737",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161609,1708033836747,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.747",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161610,1708033836756,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.756",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161611,1708033836765,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.765",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161612,1708033836775,"fUSD",-534.71461591,0.00038356,7,"2024-02-15T21:50:36.775",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161613,1708033836784,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.784",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161614,1708033836794,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.794",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161615,1708033836803,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.803",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161616,1708033836812,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.812",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161617,1708033836822,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.822",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161618,1708033836831,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.831",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161619,1708033836842,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.842",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161620,1708033836854,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.854",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161621,1708033836863,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.863",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161622,1708033836872,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.872",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161623,1708033836882,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.882",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161624,1708033836891,"fUSD",-522.21501077,0.00038356,7,"2024-02-15T21:50:36.891",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161625,1708033836901,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.901",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161626,1708033836911,"fUSD",-503.3753072,0.00038356,7,"2024-02-15T21:50:36.911",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161627,1708033836921,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.921",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161628,1708033836930,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.930",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161629,1708033836939,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.939",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161630,1708033836948,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.948",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161631,1708033836957,"fUSD",-541.32095272,0.00038356,7,"2024-02-15T21:50:36.957",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161632,1708033836966,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.966",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161633,1708033836976,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.976",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161634,1708033836985,"fUSD",-492.14944971,0.00038356,7,"2024-02-15T21:50:36.985",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161635,1708033836995,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:36.995",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161636,1708033837005,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.005",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161637,1708033837014,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.014",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161638,1708033837023,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.023",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161639,1708033837033,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.033",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161640,1708033837042,"fUSD",-528.77808812,0.00038356,7,"2024-02-15T21:50:37.042",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161641,1708033837052,"fUSD",-511.68903032,0.00038356,7,"2024-02-15T21:50:37.052",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161642,1708033837061,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.061",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161643,1708033837070,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.070",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161644,1708033837080,"fUSD",-829.13,0.00038356,7,"2024-02-15T21:50:37.080",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161645,1708033837091,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.091",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161646,1708033837100,"fUSD",-748.56,0.00038356,7,"2024-02-15T21:50:37.100",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161647,1708033837109,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.109",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161648,1708033837119,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.119",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161649,1708033837128,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.128",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161650,1708033837137,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.137",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161651,1708033837146,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.146",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161652,1708033837155,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.155",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161653,1708033837165,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.165",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161654,1708033837174,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.174",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161655,1708033837183,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.183",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161656,1708033837192,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.192",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161657,1708033837202,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.202",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161658,1708033837211,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.211",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161659,1708033837220,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.220",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161660,1708033837230,"fUSD",-259.40546528,0.00038356,7,"2024-02-15T21:50:37.230",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161661,1708033837239,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.239",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161662,1708033837248,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.248",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161663,1708033837258,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.258",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161664,1708033837267,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.267",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161665,1708033837277,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.277",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161666,1708033837286,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.286",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161667,1708033837295,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.295",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161668,1708033837305,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.305",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161669,1708033837314,"fUSD",-503.76228321,0.00038356,7,"2024-02-15T21:50:37.314",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161670,1708033837324,"fUSD",-610.08,0.00038356,7,"2024-02-15T21:50:37.324",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161671,1708033837334,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.334",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161672,1708033837350,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.350",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161673,1708033837360,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.360",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161674,1708033837369,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.369",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161675,1708033837379,"fUSD",-522.10874906,0.00038356,7,"2024-02-15T21:50:37.379",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161676,1708033837388,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.388",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161677,1708033837397,"fUSD",-517.22567524,0.00038356,7,"2024-02-15T21:50:37.397",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161678,1708033837407,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.407",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161679,1708033837419,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.419",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161680,1708033837429,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.429",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161681,1708033837438,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.438",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161682,1708033837448,"fUSD",-344.10154507,0.00038356,7,"2024-02-15T21:50:37.448",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161683,1708033837459,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.459",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161684,1708033837468,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.468",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161685,1708033837478,"fUSD",-547.41,0.00038356,7,"2024-02-15T21:50:37.478",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161686,1708033837487,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.487",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161687,1708033837497,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.497",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161688,1708033837508,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.508",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161689,1708033837518,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.518",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161690,1708033837527,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.527",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161691,1708033837537,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.537",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161692,1708033837546,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.546",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161693,1708033837555,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.555",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161694,1708033837565,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.565",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161695,1708033837575,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.575",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161696,1708033837585,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.585",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161697,1708033837599,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.599",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161698,1708033837608,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.608",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161699,1708033837617,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.617",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161700,1708033837627,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.627",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161701,1708033837636,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.636",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161702,1708033837646,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.646",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161703,1708033837655,"fUSD",-548.78,0.00038356,7,"2024-02-15T21:50:37.655",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161704,1708033837664,"fUSD",-170.23344596,0.00038356,7,"2024-02-15T21:50:37.664",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161705,1708033837674,"fUSD",-469.77976869,0.00038356,7,"2024-02-15T21:50:37.674",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161706,1708033837683,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.683",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161707,1708033837692,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.692",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161708,1708033837701,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.701",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161709,1708033837710,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.710",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161710,1708033837720,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.720",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161712,1708033837729,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.729",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161713,1708033837738,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.738",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161714,1708033837747,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.747",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161715,1708033837756,"fUSD",-2069.36,0.00038356,7,"2024-02-15T21:50:37.756",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161716,1708033837765,"fUSD",-430.75682701,0.00038356,7,"2024-02-15T21:50:37.765",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161717,1708033837774,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.774",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161718,1708033837784,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.784",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161721,1708033837793,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.793",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161723,1708033837803,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.803",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161725,1708033837812,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.812",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161726,1708033837821,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.821",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161727,1708033837830,"fUSD",-750.26,0.00038356,7,"2024-02-15T21:50:37.830",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161728,1708033837844,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.844",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161729,1708033837853,"fUSD",-558.14052014,0.00038356,7,"2024-02-15T21:50:37.853",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161730,1708033837862,"fUSD",-9482.35087061,0.00038356,3,"2024-02-15T21:50:37.862",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161731,1708033837872,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.872",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161732,1708033837881,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.881",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161733,1708033837891,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.891",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161734,1708033837900,"fUSD",-544.22172317,0.00038356,7,"2024-02-15T21:50:37.900",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161735,1708033837909,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.909",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161736,1708033837918,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.918",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161737,1708033837928,"fUSD",-512.22557376,0.00038356,7,"2024-02-15T21:50:37.928",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161738,1708033837937,"fUSD",-511.0618707,0.00038356,7,"2024-02-15T21:50:37.937",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161739,1708033837946,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.946",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161740,1708033837955,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:50:37.955",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161741,1708033837965,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.965",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161742,1708033837975,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.975",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161743,1708033837984,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.984",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161744,1708033837993,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:37.993",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161745,1708033838002,"fUSD",-533.23128567,0.00038356,7,"2024-02-15T21:50:38.002",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161746,1708033838012,"fUSD",-539.01,0.00038356,7,"2024-02-15T21:50:38.012",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161747,1708033838022,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.022",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161748,1708033838031,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.031",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161749,1708033838040,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.040",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161750,1708033838051,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.051",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161751,1708033838062,"fUSD",-521.57046813,0.00038356,7,"2024-02-15T21:50:38.062",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161752,1708033838071,"fUSD",-510.26422266,0.00038356,7,"2024-02-15T21:50:38.071",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161753,1708033838081,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.081",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161754,1708033838094,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.094",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161755,1708033838103,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.103",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161756,1708033838247,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.247",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161757,1708033838256,"fUSD",-200.66,0.00038356,7,"2024-02-15T21:50:38.256",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161758,1708033838267,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.267",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161759,1708033838276,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.276",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161760,1708033838287,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.287",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161761,1708033838298,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.298",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161762,1708033838308,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.308",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161763,1708033838318,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.318",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161764,1708033838327,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.327",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161765,1708033838338,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.338",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161766,1708033838347,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.347",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161767,1708033838357,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.357",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161768,1708033838366,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.366",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161769,1708033838375,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.375",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161770,1708033838384,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.384",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161771,1708033838394,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.394",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161772,1708033838403,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.403",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161773,1708033838413,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.413",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161774,1708033838423,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.423",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161775,1708033838436,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.436",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161776,1708033838445,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.445",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161777,1708033838455,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.455",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161778,1708033838464,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.464",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161779,1708033838474,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.474",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161780,1708033838483,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.483",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161781,1708033838493,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.493",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161782,1708033838502,"fUSD",-154.42953784,0.00038356,7,"2024-02-15T21:50:38.502",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161783,1708033838512,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.512",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161784,1708033838522,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.522",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161785,1708033838532,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.532",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161786,1708033838541,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.541",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161787,1708033838551,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.551",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161788,1708033838560,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.560",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161789,1708033838569,"fUSD",-225.2773919,0.00038356,7,"2024-02-15T21:50:38.569",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161790,1708033838578,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.578",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161791,1708033838589,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.589",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161792,1708033838601,"fUSD",-222.44595993,0.00038356,7,"2024-02-15T21:50:38.601",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161793,1708033838610,"fUSD",-375.48216933,0.00038356,7,"2024-02-15T21:50:38.610",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161794,1708033838620,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.620",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161795,1708033838630,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.630",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161796,1708033838639,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.639",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161797,1708033838649,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.649",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161798,1708033838659,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.659",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161799,1708033838669,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.669",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161800,1708033838679,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.679",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161801,1708033838688,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.688",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161802,1708033838697,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.697",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161803,1708033838706,"fUSD",-606.86,0.00038356,7,"2024-02-15T21:50:38.706",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161804,1708033838715,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.715",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161805,1708033838724,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.724",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161806,1708033838733,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.733",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161807,1708033838742,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.742",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161808,1708033838752,"fUSD",-553.06707541,0.00038356,7,"2024-02-15T21:50:38.752",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161809,1708033838761,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.761",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161810,1708033838770,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.770",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161811,1708033838779,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.779",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161812,1708033838789,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.789",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161813,1708033838798,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.798",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161814,1708033838807,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.807",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161815,1708033838817,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.817",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161816,1708033838827,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.827",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161817,1708033838837,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.837",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161818,1708033838847,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.847",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161819,1708033838855,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.855",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161820,1708033838864,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.864",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161821,1708033838875,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.875",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161822,1708033838886,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.886",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161823,1708033838896,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.896",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161824,1708033838905,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.905",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161825,1708033838916,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.916",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161826,1708033838926,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.926",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161827,1708033838935,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.935",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161828,1708033838944,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.944",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161829,1708033838952,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.952",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161830,1708033838961,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.961",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161831,1708033838971,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.971",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161832,1708033838979,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.979",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161833,1708033838989,"fUSD",-1140.56,0.00038356,7,"2024-02-15T21:50:38.989",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161834,1708033838998,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:38.998",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161835,1708033839007,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.007",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161836,1708033839016,"fUSD",-513.79848311,0.00038356,7,"2024-02-15T21:50:39.016",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161837,1708033839025,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.025",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161838,1708033839034,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.034",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161839,1708033839044,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.044",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161840,1708033839055,"fUSD",-531.93429366,0.00038356,7,"2024-02-15T21:50:39.055",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161841,1708033839064,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.064",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161842,1708033839073,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.073",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161843,1708033839082,"fUSD",-1000.0,0.00038356,7,"2024-02-15T21:50:39.082",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161844,1708033839092,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.092",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161845,1708033839101,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.101",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161846,1708033839110,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.110",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161847,1708033839119,"fUSD",-536.09713335,0.00038356,7,"2024-02-15T21:50:39.119",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161848,1708033839128,"fUSD",-517.34564535,0.00038356,7,"2024-02-15T21:50:39.128",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161849,1708033839137,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.137",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161850,1708033839146,"fUSD",-631.74,0.00038356,7,"2024-02-15T21:50:39.146",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161851,1708033839155,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.155",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161852,1708033839164,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.164",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161853,1708033839174,"fUSD",-542.62447875,0.00038356,7,"2024-02-15T21:50:39.174",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161854,1708033839183,"fUSD",-507.09,0.00038356,7,"2024-02-15T21:50:39.183",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161855,1708033839192,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.192",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161856,1708033839201,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.201",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161857,1708033839210,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.210",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161858,1708033839219,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.219",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161859,1708033839229,"fUSD",-540.10208838,0.00038356,7,"2024-02-15T21:50:39.229",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161860,1708033839238,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.238",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161861,1708033839247,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.247",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161862,1708033839256,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.256",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161863,1708033839266,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.266",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161864,1708033839275,"fUSD",-513.15890486,0.00038356,7,"2024-02-15T21:50:39.275",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161865,1708033839284,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.284",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161866,1708033839293,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.293",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161867,1708033839302,"fUSD",-500.0,0.00038356,5,"2024-02-15T21:50:39.302",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161868,1708033839311,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.311",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161869,1708033839321,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.321",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161870,1708033839330,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.330",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161871,1708033839340,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.340",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161872,1708033839349,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.349",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161873,1708033839358,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.358",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161874,1708033839367,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.367",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161875,1708033839377,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.377",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161876,1708033839386,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.386",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161877,1708033839396,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.396",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161878,1708033839405,"fUSD",-508.9142918,0.00038356,7,"2024-02-15T21:50:39.405",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161879,1708033839415,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.415",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161880,1708033839429,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.429",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161881,1708033839439,"fUSD",-507.23,0.00038356,7,"2024-02-15T21:50:39.439",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161882,1708033839448,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.448",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161883,1708033839459,"fUSD",-508.73854932,0.00038356,6,"2024-02-15T21:50:39.459",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161884,1708033839470,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.470",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161885,1708033839479,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.479",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161886,1708033839489,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.489",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161887,1708033839499,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.499",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161888,1708033839508,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.508",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161889,1708033839518,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.518",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161890,1708033839528,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.528",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161891,1708033839537,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.537",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161892,1708033839547,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.547",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161893,1708033839557,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.557",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161894,1708033839566,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.566",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161895,1708033839575,"fUSD",-436.04376429,0.00038356,7,"2024-02-15T21:50:39.575",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161896,1708033839584,"fUSD",-1605.99,0.00038356,7,"2024-02-15T21:50:39.584",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161897,1708033839594,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.594",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161898,1708033839603,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.603",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161899,1708033839612,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.612",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161900,1708033839621,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.621",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161901,1708033839630,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.630",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161902,1708033839639,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.639",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161903,1708033839648,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.648",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161904,1708033839658,"fUSD",-854.94,0.00038356,7,"2024-02-15T21:50:39.658",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161905,1708033839667,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.667",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161906,1708033839676,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.676",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161907,1708033839689,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.689",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161908,1708033839703,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.703",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161909,1708033839716,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.716",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161910,1708033839729,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.729",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161911,1708033839741,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.741",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161912,1708033839752,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.752",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161913,1708033839762,"fUSD",-735.08,0.00038356,7,"2024-02-15T21:50:39.762",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161914,1708033839774,"fUSD",-497.85388272,0.00038356,7,"2024-02-15T21:50:39.774",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161915,1708033839787,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.787",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161916,1708033839799,"fUSD",-511.44831301,0.00038356,7,"2024-02-15T21:50:39.799",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161917,1708033839812,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.812",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161918,1708033839824,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.824",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161919,1708033839837,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.837",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161920,1708033839851,"fUSD",-513.42133445,0.00038356,7,"2024-02-15T21:50:39.851",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161921,1708033839863,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.863",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161922,1708033839873,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.873",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161923,1708033839884,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.884",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161924,1708033839896,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.896",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161925,1708033839908,"fUSD",-525.03686703,0.00038356,7,"2024-02-15T21:50:39.908",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161926,1708033839920,"fUSD",-709.25,0.00038356,7,"2024-02-15T21:50:39.920",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161927,1708033839931,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.931",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161928,1708033839942,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.942",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161929,1708033839954,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.954",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161930,1708033839966,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:39.966",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161931,1708033839979,"fUSD",-535.93,0.00038356,7,"2024-02-15T21:50:39.979",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161932,1708033839989,"fUSD",-631.02883508,0.00038356,7,"2024-02-15T21:50:39.989",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161933,1708033839999,"fUSD",-8241.29,0.00038356,7,"2024-02-15T21:50:39.999",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161934,1708033840012,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.012",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161935,1708033840026,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.026",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161936,1708033840037,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.037",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161937,1708033840049,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.049",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161938,1708033840062,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.062",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161939,1708033840073,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.073",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161940,1708033840085,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.085",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161941,1708033840098,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.098",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161942,1708033840110,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.110",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161943,1708033840122,"fUSD",-794.94,0.00038356,7,"2024-02-15T21:50:40.122",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161945,1708033840134,"fUSD",-531.72763517,0.00038356,7,"2024-02-15T21:50:40.134",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161947,1708033840146,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:50:40.146",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161948,1708033840158,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.158",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161949,1708033840171,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.171",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161950,1708033840183,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:50:40.183",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161951,1708033840195,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.195",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161952,1708033840207,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.207",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161953,1708033840216,"fUSD",-500.0,0.00038356,2,"2024-02-15T21:50:40.216",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161954,1708033840226,"fUSD",-580.24825046,0.00038356,7,"2024-02-15T21:50:40.226",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161955,1708033840236,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.236",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161956,1708033840246,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.246",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161957,1708033840258,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.258",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161958,1708033840269,"fUSD",-1318.32,0.00038356,7,"2024-02-15T21:50:40.269",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161959,1708033840281,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.281",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161960,1708033840292,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.292",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161961,1708033840304,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:40.304",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161962,1708033840316,"fUSD",-203.43076038,0.00038356,2,"2024-02-15T21:50:40.316",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161963,1708033840326,"fUSD",-2742.91,0.00038356,15,"2024-02-15T21:50:40.326",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161964,1708033840337,"fUSD",-4000.0,0.00038356,30,"2024-02-15T21:50:40.337",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161965,1708033840348,"fUSD",-155.05,0.00038356,2,"2024-02-15T21:50:40.348",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161966,1708033840359,"fUSD",-1000.0,0.000384,2,"2024-02-15T21:50:40.359",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161967,1708033840370,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.370",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161968,1708033840380,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.380",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161969,1708033840391,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.391",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161970,1708033840401,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.401",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161971,1708033840412,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.412",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161972,1708033840423,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.423",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161974,1708033840437,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.437",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161976,1708033840448,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.448",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161978,1708033840458,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.458",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161979,1708033840472,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.472",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161980,1708033840482,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.482",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161981,1708033840493,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.493",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161982,1708033840506,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.506",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161983,1708033840517,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.517",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161984,1708033840527,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.527",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161985,1708033840539,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.539",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161986,1708033840549,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.549",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161987,1708033840560,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.560",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161988,1708033840571,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.571",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161989,1708033840582,"fUSD",-632.25,0.000384,3,"2024-02-15T21:50:40.582",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161990,1708033840593,"fUSD",-154.02,0.000384,3,"2024-02-15T21:50:40.593",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161991,1708033840604,"fUSD",-567.689107,0.00038412,10,"2024-02-15T21:50:40.604",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161992,1708033840615,"fUSD",-1500.54,0.00038414,2,"2024-02-15T21:50:40.615",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161993,1708033840626,"fUSD",-152.98623785,0.0003843,2,"2024-02-15T21:50:40.626",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161994,1708033840638,"fUSD",-234.021624,0.00038448,25,"2024-02-15T21:50:40.638",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161995,1708033840649,"fUSD",-200.0,0.00038468,10,"2024-02-15T21:50:40.649",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161996,1708033840660,"fUSD",-151.18,0.00038484,2,"2024-02-15T21:50:40.660",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161997,1708033840671,"fUSD",-158.0844791,0.0003853,12,"2024-02-15T21:50:40.671",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161998,1708033840682,"fUSD",-176.28392625,0.0003853,2,"2024-02-15T21:50:40.682",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314161999,1708033840694,"fUSD",-3280.1111,0.0003853,2,"2024-02-15T21:50:40.694",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162000,1708033840705,"fUSD",-500.0,0.0003853,2,"2024-02-15T21:50:40.705",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162001,1708033840717,"fUSD",-100000.0,0.0003853,2,"2024-02-15T21:50:40.717",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162002,1708033840728,"fUSD",-1000.0,0.0003853,2,"2024-02-15T21:50:40.728",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162003,1708033840738,"fUSD",-234.021624,0.00038548,26,"2024-02-15T21:50:40.738",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162004,1708033840749,"fUSD",-191.59,0.00038583,2,"2024-02-15T21:50:40.749",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162005,1708033840762,"fUSD",-954.0,0.00038586,2,"2024-02-15T21:50:40.762",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162006,1708033840772,"fUSD",-150.0,0.000386,36,"2024-02-15T21:50:40.772",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162007,1708033840783,"fUSD",-156212.735042,0.0003862,3,"2024-02-15T21:50:40.783",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162008,1708033840793,"fUSD",-494.56295727,0.0003863,7,"2024-02-15T21:50:40.793",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162009,1708033840804,"fUSD",-484.64953903,0.0003863,7,"2024-02-15T21:50:40.804",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162010,1708033840815,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:40.815",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162011,1708033840825,"fUSD",-454.4890015,0.0003863,7,"2024-02-15T21:50:40.825",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162012,1708033840836,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:40.836",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162013,1708033840848,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:40.848",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162014,1708033840859,"fUSD",-223.62467067,0.0003863,7,"2024-02-15T21:50:40.859",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162015,1708033840870,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:40.870",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162016,1708033840881,"fUSD",-512.2726976,0.0003863,7,"2024-02-15T21:50:40.881",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162017,1708033840891,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:40.891",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162018,1708033840902,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:40.902",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162019,1708033840913,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:40.913",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162020,1708033840924,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:40.924",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162021,1708033840934,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:40.934",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162022,1708033840945,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:40.945",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162023,1708033840956,"fUSD",-564.84509818,0.0003863,7,"2024-02-15T21:50:40.956",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162024,1708033840967,"fUSD",-423.49153502,0.0003863,7,"2024-02-15T21:50:40.967",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162025,1708033840977,"fUSD",-500.0,0.0003863,2,"2024-02-15T21:50:40.977",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162026,1708033840988,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:40.988",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162027,1708033840999,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:40.999",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162028,1708033841010,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.010",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162029,1708033841021,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.021",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162030,1708033841032,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.032",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162031,1708033841042,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.042",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162032,1708033841053,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.053",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162033,1708033841064,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.064",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162034,1708033841075,"fUSD",-226.39972563,0.0003863,120,"2024-02-15T21:50:41.075",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162035,1708033841086,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.086",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162036,1708033841098,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.098",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162037,1708033841108,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.108",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162038,1708033841118,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.118",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162039,1708033841129,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.129",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162040,1708033841140,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.140",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162041,1708033841150,"fUSD",-343.7207004,0.0003863,7,"2024-02-15T21:50:41.150",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162042,1708033841161,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.161",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162043,1708033841172,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.172",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162044,1708033841183,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.183",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162045,1708033841193,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.193",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162046,1708033841204,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.204",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162047,1708033841214,"fUSD",-1000.0,0.0003863,7,"2024-02-15T21:50:41.214",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162048,1708033841225,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.225",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162049,1708033841236,"fUSD",-166.42584174,0.0003863,7,"2024-02-15T21:50:41.236",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162050,1708033841246,"fUSD",-153.60166245,0.0003863,7,"2024-02-15T21:50:41.246",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162051,1708033841256,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.256",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162052,1708033841267,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.267",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162053,1708033841278,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.278",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162054,1708033841288,"fUSD",-150.0,0.0003863,7,"2024-02-15T21:50:41.288",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162055,1708033841299,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.299",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162056,1708033841310,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.310",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162057,1708033841321,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.321",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162058,1708033841333,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.333",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162059,1708033841345,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.345",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162060,1708033841356,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.356",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162061,1708033841367,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.367",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162062,1708033841378,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.378",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162063,1708033841388,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.388",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162064,1708033841576,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.576",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162065,1708033841596,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.596",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162066,1708033841606,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.606",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162067,1708033841616,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.616",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162069,1708033841625,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.625",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162071,1708033841634,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.634",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162072,1708033841643,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.643",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162073,1708033841652,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.652",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162074,1708033841662,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.662",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162075,1708033841671,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.671",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162076,1708033841680,"fUSD",-402.78663686,0.0003863,7,"2024-02-15T21:50:41.680",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162077,1708033841690,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.690",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162078,1708033841699,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.699",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162079,1708033841709,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.709",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162080,1708033841718,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.718",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162081,1708033841727,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.727",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162082,1708033841736,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.736",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162083,1708033841745,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.745",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162084,1708033841754,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.754",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162085,1708033841764,"fUSD",-500.0,0.0003863,2,"2024-02-15T21:50:41.764",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162086,1708033841773,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.773",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162087,1708033841782,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.782",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162088,1708033841792,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.792",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162089,1708033841801,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.801",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162090,1708033841810,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.810",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162091,1708033841819,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.819",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162092,1708033841828,"fUSD",-311.18653086,0.0003863,7,"2024-02-15T21:50:41.828",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162093,1708033841838,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.838",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162094,1708033841851,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.851",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162095,1708033841860,"fUSD",-557.33570478,0.0003863,7,"2024-02-15T21:50:41.860",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162096,1708033841869,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.869",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162097,1708033841879,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.879",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162098,1708033841888,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.888",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162099,1708033841897,"fUSD",-516.51780824,0.0003863,7,"2024-02-15T21:50:41.897",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162100,1708033841906,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.906",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162101,1708033841915,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.915",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162102,1708033841925,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.925",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162103,1708033841934,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.934",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162104,1708033841943,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.943",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162105,1708033841953,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.953",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162106,1708033841962,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.962",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162107,1708033841971,"fUSD",-626.96500216,0.0003863,7,"2024-02-15T21:50:41.971",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162108,1708033841981,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.981",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162109,1708033841990,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.990",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162110,1708033841999,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:41.999",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162111,1708033842009,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.009",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162112,1708033842018,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.018",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162113,1708033842027,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.027",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162114,1708033842036,"fUSD",-586.38,0.0003863,7,"2024-02-15T21:50:42.036",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162115,1708033842045,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.045",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162116,1708033842056,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.056",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162117,1708033842066,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.066",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162118,1708033842075,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.075",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162119,1708033842084,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.084",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162120,1708033842096,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.096",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162121,1708033842105,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.105",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162122,1708033842114,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.114",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162123,1708033842124,"fUSD",-514.18308753,0.0003863,7,"2024-02-15T21:50:42.124",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162124,1708033842133,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.133",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162125,1708033842142,"fUSD",-110.10107865,0.0003863,7,"2024-02-15T21:50:42.142",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162126,1708033842328,"fUSD",-356.72988037,0.0003863,7,"2024-02-15T21:50:42.328",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162127,1708033842340,"fUSD",-33.16904098,0.0003863,7,"2024-02-15T21:50:42.340",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162128,1708033842352,"fUSD",-237.03447198,0.0003863,7,"2024-02-15T21:50:42.352",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162129,1708033842387,"fUSD",-194311.26711477,0.0003853,3,"2024-02-15T21:50:42.387",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162130,1708033842397,"fUSD",-262.96552802,0.0003863,7,"2024-02-15T21:50:42.397",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162131,1708033842406,"fUSD",-504.39,0.0003863,7,"2024-02-15T21:50:42.406",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162132,1708033842415,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.415",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162133,1708033842425,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.425",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162134,1708033842438,"fUSD",-226.23249772,0.0003863,7,"2024-02-15T21:50:42.438",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162135,1708033842447,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.447",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162136,1708033842457,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.457",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162137,1708033842466,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.466",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162138,1708033842476,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.476",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162139,1708033842485,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.485",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162140,1708033842494,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.494",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162141,1708033842503,"fUSD",-518.48608303,0.0003863,7,"2024-02-15T21:50:42.503",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162142,1708033842515,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.515",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162143,1708033842525,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.525",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162144,1708033842535,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.535",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162145,1708033842544,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.544",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162146,1708033842554,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.554",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162147,1708033842563,"fUSD",-408.17691274,0.0003863,7,"2024-02-15T21:50:42.563",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162148,1708033842572,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.572",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162149,1708033842581,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.581",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162150,1708033842591,"fUSD",-560.97,0.0003863,7,"2024-02-15T21:50:42.591",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162151,1708033842601,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.601",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162152,1708033842611,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.611",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162153,1708033842620,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.620",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162154,1708033842630,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.630",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162155,1708033842639,"fUSD",-502.9539551,0.0003863,7,"2024-02-15T21:50:42.639",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162156,1708033842648,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.648",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162157,1708033842658,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.658",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162158,1708033842667,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.667",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162159,1708033842677,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.677",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162160,1708033842687,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.687",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162161,1708033842696,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.696",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162162,1708033842706,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.706",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162163,1708033842715,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.715",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162165,1708033842724,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.724",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162167,1708033842733,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.733",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162169,1708033842743,"fUSD",-549.33164318,0.0003863,7,"2024-02-15T21:50:42.743",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162170,1708033842752,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.752",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162172,1708033842761,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.761",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162174,1708033842770,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.770",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162176,1708033842779,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.779",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162178,1708033842788,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.788",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162180,1708033842798,"fUSD",-487.57248043,0.0003863,7,"2024-02-15T21:50:42.798",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162182,1708033842807,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.807",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162183,1708033842816,"fUSD",-511.81594067,0.0003863,7,"2024-02-15T21:50:42.816",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162184,1708033842825,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.825",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162186,1708033842833,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.833",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162187,1708033842843,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.843",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162188,1708033842852,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.852",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162189,1708033842861,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.861",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162190,1708033842871,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.871",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162191,1708033842880,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.880",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162192,1708033842889,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.889",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162193,1708033842898,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.898",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162194,1708033842908,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.908",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162195,1708033842917,"fUSD",-829.13,0.0003863,7,"2024-02-15T21:50:42.917",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162196,1708033842927,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.927",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162197,1708033842936,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.936",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162198,1708033842946,"fUSD",-748.56,0.0003863,7,"2024-02-15T21:50:42.946",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162199,1708033842956,"fUSD",-537.83236643,0.0003863,7,"2024-02-15T21:50:42.956",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162200,1708033842966,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.966",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162201,1708033842975,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.975",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162202,1708033842984,"fUSD",-610.08,0.0003863,7,"2024-02-15T21:50:42.984",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162203,1708033842993,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:42.993",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162204,1708033843002,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.002",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162205,1708033843012,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.012",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162206,1708033843022,"fUSD",-155.12122493,0.0003863,7,"2024-02-15T21:50:43.022",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162207,1708033843032,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.032",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162208,1708033843041,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.041",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162209,1708033843051,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.051",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162210,1708033843061,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.061",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162211,1708033843071,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.071",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162212,1708033843080,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.080",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162213,1708033843090,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.090",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162214,1708033843101,"fUSD",-547.41,0.0003863,7,"2024-02-15T21:50:43.101",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162215,1708033843111,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.111",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162216,1708033843121,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.121",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162217,1708033843130,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.130",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162218,1708033843140,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.140",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162219,1708033843149,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.149",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162220,1708033843159,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.159",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162221,1708033843172,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.172",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162222,1708033843181,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.181",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162223,1708033843190,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.190",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162224,1708033843199,"fUSD",-340.22287207,0.0003863,7,"2024-02-15T21:50:43.199",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162226,1708033843222,"fUSD",-159.77712793,0.0003863,7,"2024-02-15T21:50:43.222",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162227,1708033843232,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.232",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162228,1708033843241,"fUSD",-1099.45892505,0.0003863,7,"2024-02-15T21:50:43.241",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162229,1708033843253,"fUSD",-824.0,0.0003863,7,"2024-02-15T21:50:43.253",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162230,1708033843264,"fUSD",-145.90107495,0.0003863,7,"2024-02-15T21:50:43.264",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162231,1708033843274,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.274",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162232,1708033843283,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.283",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162233,1708033843292,"fUSD",-750.26,0.0003863,7,"2024-02-15T21:50:43.292",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162234,1708033843301,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.301",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162235,1708033843311,"fUSD",-182.43582505,0.0003863,7,"2024-02-15T21:50:43.311",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162236,1708033843555,"fUSD",-317.56417495,0.0003863,7,"2024-02-15T21:50:43.555",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162237,1708033843565,"fUSD",-500.0,0.0003863,2,"2024-02-15T21:50:43.565",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162238,1708033843574,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.574",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162239,1708033843583,"fUSD",-539.01,0.0003863,7,"2024-02-15T21:50:43.583",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162240,1708033843593,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.593",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162241,1708033843604,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.604",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162242,1708033843613,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.613",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162243,1708033843622,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.622",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162244,1708033843632,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.632",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162245,1708033843641,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.641",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162246,1708033843651,"fUSD",-324.67552506,0.0003863,7,"2024-02-15T21:50:43.651",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162247,1708033843876,"fUSD",-3894.11207821,0.00038,10,"2024-02-15T21:50:43.876",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162248,1708033843886,"fUSD",-500.0,0.00038356,7,"2024-02-15T21:50:43.886",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162249,1708033843895,"fUSD",-175.32447494,0.0003863,7,"2024-02-15T21:50:43.895",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162250,1708033843904,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.904",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162251,1708033843913,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.913",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162252,1708033843922,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.922",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162253,1708033843932,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.932",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162254,1708033843941,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.941",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162255,1708033843950,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.950",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162256,1708033843959,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.959",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162257,1708033843968,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.968",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162258,1708033843977,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.977",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162259,1708033843986,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.986",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162260,1708033843995,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:43.995",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162261,1708033844005,"fUSD",-248.46344685,0.0003863,7,"2024-02-15T21:50:44.005",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162262,1708033844017,"fUSD",-251.53655315,0.0003863,7,"2024-02-15T21:50:44.017",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162263,1708033844026,"fUSD",-444.88383586,0.0003863,7,"2024-02-15T21:50:44.026",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162264,1708033844038,"fUSD",-55.11616414,0.0003863,7,"2024-02-15T21:50:44.038",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162265,1708033844048,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.048",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162266,1708033844059,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.059",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162267,1708033844068,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.068",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162268,1708033844077,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.077",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162269,1708033844087,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.087",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162270,1708033844096,"fUSD",-606.86,0.0003863,7,"2024-02-15T21:50:44.096",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162271,1708033844105,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.105",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162272,1708033844114,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.114",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162273,1708033844124,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.124",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162274,1708033844133,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.133",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162275,1708033844141,"fUSD",-457.32864483,0.0003863,7,"2024-02-15T21:50:44.141",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162276,1708033844158,"fUSD",-42.67135517,0.0003863,7,"2024-02-15T21:50:44.158",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162277,1708033844167,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.167",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162278,1708033844176,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.176",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162279,1708033844186,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.186",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162280,1708033844195,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.195",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162281,1708033844205,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.205",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162282,1708033844214,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.214",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162283,1708033844223,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.223",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162284,1708033844232,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.232",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162285,1708033844242,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.242",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162286,1708033844251,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.251",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162287,1708033844260,"fUSD",-1140.56,0.0003863,7,"2024-02-15T21:50:44.260",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162288,1708033844270,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.270",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162289,1708033844279,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.279",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162290,1708033844288,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.288",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162291,1708033844298,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.298",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162292,1708033844307,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.307",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162293,1708033844316,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.316",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162294,1708033844325,"fUSD",-631.74,0.0003863,7,"2024-02-15T21:50:44.325",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162295,1708033844335,"fUSD",-507.09,0.0003863,7,"2024-02-15T21:50:44.335",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162296,1708033844345,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.345",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162297,1708033844354,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.354",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162298,1708033844364,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.364",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162299,1708033844373,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.373",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162300,1708033844382,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.382",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162301,1708033844391,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.391",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162302,1708033844400,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.400",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162303,1708033844410,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.410",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162304,1708033844420,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.420",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162305,1708033844431,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.431",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162306,1708033844441,"fUSD",-229.89893227,0.0003863,7,"2024-02-15T21:50:44.441",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162307,1708033844450,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.450",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162308,1708033844459,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.459",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162309,1708033844470,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.470",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162310,1708033844479,"fUSD",-507.23,0.0003863,7,"2024-02-15T21:50:44.479",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162311,1708033844489,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.489",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162312,1708033844498,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.498",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162313,1708033844508,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.508",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162314,1708033844518,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.518",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162315,1708033844527,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.527",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162316,1708033844537,"fUSD",-1605.99,0.0003863,7,"2024-02-15T21:50:44.537",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162317,1708033844547,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.547",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162318,1708033844556,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.556",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162319,1708033844565,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.565",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162320,1708033844575,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.575",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162321,1708033844585,"fUSD",-854.94,0.0003863,7,"2024-02-15T21:50:44.585",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162322,1708033844595,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.595",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162323,1708033844605,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.605",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162324,1708033844614,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.614",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162325,1708033844623,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.623",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162326,1708033844632,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.632",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162327,1708033844641,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.641",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162328,1708033844651,"fUSD",-735.08,0.0003863,7,"2024-02-15T21:50:44.651",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162329,1708033844660,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.660",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162330,1708033844812,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.812",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162331,1708033844822,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.822",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162332,1708033844833,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.833",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162333,1708033844842,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.842",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162334,1708033844853,"fUSD",-709.25,0.0003863,7,"2024-02-15T21:50:44.853",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162335,1708033844862,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.862",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162336,1708033844871,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.871",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162337,1708033844881,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.881",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162338,1708033844891,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.891",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162339,1708033844900,"fUSD",-535.93,0.0003863,7,"2024-02-15T21:50:44.900",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162340,1708033844910,"fUSD",-8241.29,0.0003863,7,"2024-02-15T21:50:44.910",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162341,1708033844919,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.919",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162342,1708033844928,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.928",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162343,1708033844938,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.938",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162344,1708033844947,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.947",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162345,1708033844957,"fUSD",-794.94,0.0003863,7,"2024-02-15T21:50:44.957",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162346,1708033844966,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.966",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162347,1708033844975,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.975",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162348,1708033844984,"fUSD",-500.0,0.0003863,2,"2024-02-15T21:50:44.984",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162349,1708033844995,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:44.995",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162350,1708033845005,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:45.005",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162351,1708033845014,"fUSD",-1318.32,0.0003863,7,"2024-02-15T21:50:45.014",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162352,1708033845024,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:45.024",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162353,1708033845033,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:45.033",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162354,1708033845042,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:45.042",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162355,1708033845052,"fUSD",-500.0,0.0003863,7,"2024-02-15T21:50:45.052",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162356,1708033845062,"fUSD",-391.32,0.00038634,2,"2024-02-15T21:50:45.062",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162357,1708033845071,"fUSD",-218.0,0.0003864,2,"2024-02-15T21:50:45.071",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162358,1708033845080,"fUSD",-234.021624,0.00038648,27,"2024-02-15T21:50:45.080",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162359,1708033845090,"fUSD",-743.54531023,0.00038667,2,"2024-02-15T21:50:45.090",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162360,1708033845100,"fUSD",-151.0,0.0003867,120,"2024-02-15T21:50:45.100",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162361,1708033845109,"fUSD",-535.72258615,0.00038697,2,"2024-02-15T21:50:45.109",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162362,1708033845119,"fUSD",-234.021624,0.00038748,24,"2024-02-15T21:50:45.119",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162363,1708033845128,"fUSD",-1870.33,0.0003877,7,"2024-02-15T21:50:45.128",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162364,1708033845138,"fUSD",-1870.33,0.0003877,7,"2024-02-15T21:50:45.138",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162365,1708033845148,"fUSD",-1870.33,0.0003877,7,"2024-02-15T21:50:45.148",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162366,1708033845158,"fUSD",-1870.33,0.0003877,7,"2024-02-15T21:50:45.158",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162367,1708033845168,"fUSD",-234.021624,0.00038848,25,"2024-02-15T21:50:45.168",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162368,1708033845177,"fUSD",-205.0,0.00038854,6,"2024-02-15T21:50:45.177",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162369,1708033845187,"fUSD",-200.0,0.0003888,15,"2024-02-15T21:50:45.187",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162370,1708033845196,"fUSD",-150.0,0.0003889,2,"2024-02-15T21:50:45.196",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162371,1708033845206,"fUSD",-78106.3675211,0.00038894,3,"2024-02-15T21:50:45.206",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162372,1708033845215,"fUSD",-155.0,0.000389,2,"2024-02-15T21:50:45.215",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162373,1708033845224,"fUSD",-158.27503926,0.000389,20,"2024-02-15T21:50:45.224",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162374,1708033845233,"fUSD",-353.38,0.000389,2,"2024-02-15T21:50:45.233",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162375,1708033845243,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.243",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162376,1708033845252,"fUSD",-500.0,0.00038904,2,"2024-02-15T21:50:45.252",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162377,1708033845261,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.261",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162378,1708033845271,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.271",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162379,1708033845281,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.281",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162380,1708033845290,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.290",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162381,1708033845299,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.299",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162382,1708033845309,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.309",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162383,1708033845318,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.318",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162384,1708033845327,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.327",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162385,1708033845337,"fUSD",-164.52,0.00038904,7,"2024-02-15T21:50:45.337",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162386,1708033845347,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.347",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162387,1708033845356,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.356",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162388,1708033845365,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.365",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162389,1708033845375,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.375",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162390,1708033845384,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.384",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162391,1708033845394,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.394",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162392,1708033845403,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.403",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162393,1708033845412,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.412",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162394,1708033845424,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.424",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162395,1708033845438,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.438",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162396,1708033845448,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.448",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162397,1708033845457,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.457",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162398,1708033845467,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.467",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162399,1708033845477,"fUSD",-608.41532139,0.00038904,7,"2024-02-15T21:50:45.477",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162400,1708033845486,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.486",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162401,1708033845495,"fUSD",-160.12032673,0.00038904,7,"2024-02-15T21:50:45.495",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162402,1708033845505,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.505",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162403,1708033845515,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.515",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162404,1708033845525,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.525",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162405,1708033845534,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.534",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162406,1708033845544,"fUSD",-829.13,0.00038904,7,"2024-02-15T21:50:45.544",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162407,1708033845553,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.553",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162408,1708033845562,"fUSD",-748.56,0.00038904,7,"2024-02-15T21:50:45.562",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162409,1708033845572,"fUSD",-610.08,0.00038904,7,"2024-02-15T21:50:45.572",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162410,1708033845581,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.581",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162411,1708033845591,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.591",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162412,1708033845602,"fUSD",-547.41,0.00038904,7,"2024-02-15T21:50:45.602",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162413,1708033845611,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.611",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162414,1708033845621,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.621",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162415,1708033845630,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.630",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162417,1708033845640,"fUSD",-522.47664279,0.00038904,7,"2024-02-15T21:50:45.640",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162418,1708033845650,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.650",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162419,1708033845659,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.659",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162420,1708033845669,"fUSD",-2069.36,0.00038904,7,"2024-02-15T21:50:45.669",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162421,1708033845678,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.678",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162422,1708033845687,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.687",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162423,1708033845697,"fUSD",-750.26,0.00038904,7,"2024-02-15T21:50:45.697",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162425,1708033845706,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.706",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162427,1708033845716,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.716",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162428,1708033845725,"fUSD",-539.01,0.00038904,7,"2024-02-15T21:50:45.725",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162430,1708033845735,"fUSD",-321.56731359,0.00038904,7,"2024-02-15T21:50:45.735",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162431,1708033845744,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.744",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162432,1708033845754,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.754",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162433,1708033845763,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.763",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162434,1708033845772,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.772",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162435,1708033845781,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.781",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162436,1708033845790,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.790",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162437,1708033845800,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.800",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162438,1708033845809,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.809",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162439,1708033845818,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.818",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162441,1708033845828,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.828",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162442,1708033845837,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.837",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162443,1708033845848,"fUSD",-606.86,0.00038904,7,"2024-02-15T21:50:45.848",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162444,1708033845857,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.857",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162445,1708033845865,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.865",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162446,1708033845874,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.874",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162447,1708033845883,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.883",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162448,1708033845893,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.893",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162449,1708033845902,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.902",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162450,1708033845911,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.911",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162451,1708033845920,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.920",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162452,1708033845929,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.929",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162453,1708033845939,"fUSD",-1140.56,0.00038904,7,"2024-02-15T21:50:45.939",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162454,1708033845948,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.948",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162455,1708033845958,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.958",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162456,1708033845968,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.968",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162457,1708033845977,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:45.977",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162458,1708033845986,"fUSD",-631.74,0.00038904,7,"2024-02-15T21:50:45.986",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162459,1708033845996,"fUSD",-507.09,0.00038904,7,"2024-02-15T21:50:45.996",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162460,1708033846005,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.005",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162461,1708033846014,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.014",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162462,1708033846023,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.023",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162463,1708033846033,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.033",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162464,1708033846042,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.042",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162465,1708033846051,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.051",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162466,1708033846061,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.061",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162467,1708033846071,"fUSD",-620.99,0.00038904,7,"2024-02-15T21:50:46.071",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162468,1708033846080,"fUSD",-507.23,0.00038904,7,"2024-02-15T21:50:46.080",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162469,1708033846089,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.089",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162470,1708033846099,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.099",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162471,1708033846108,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.108",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162472,1708033846117,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.117",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162473,1708033846126,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.126",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162474,1708033846136,"fUSD",-1605.99,0.00038904,7,"2024-02-15T21:50:46.136",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162475,1708033846145,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.145",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162476,1708033846154,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.154",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162477,1708033846163,"fUSD",-486.2216543,0.00038904,7,"2024-02-15T21:50:46.163",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162478,1708033846172,"fUSD",-854.94,0.00038904,7,"2024-02-15T21:50:46.172",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162479,1708033846181,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.181",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162480,1708033846191,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.191",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162481,1708033846200,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.200",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162482,1708033846209,"fUSD",-735.08,0.00038904,7,"2024-02-15T21:50:46.209",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162483,1708033846218,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.218",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162484,1708033846227,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.227",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162485,1708033846236,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.236",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162486,1708033846245,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.245",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162487,1708033846254,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.254",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162488,1708033846264,"fUSD",-709.25,0.00038904,7,"2024-02-15T21:50:46.264",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162489,1708033846273,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.273",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162490,1708033846282,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.282",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162491,1708033846292,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.292",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162492,1708033846301,"fUSD",-535.93,0.00038904,7,"2024-02-15T21:50:46.301",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162493,1708033846311,"fUSD",-8241.29,0.00038904,7,"2024-02-15T21:50:46.311",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162494,1708033846320,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.320",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162496,1708033846330,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.330",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162498,1708033846340,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.340",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162499,1708033846350,"fUSD",-555.41858535,0.00038904,7,"2024-02-15T21:50:46.350",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162500,1708033846360,"fUSD",-794.94,0.00038904,7,"2024-02-15T21:50:46.360",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162501,1708033846369,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.369",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162502,1708033846378,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.378",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162503,1708033846387,"fUSD",-565.36238069,0.00038904,2,"2024-02-15T21:50:46.387",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162504,1708033846396,"fUSD",-1318.32,0.00038904,7,"2024-02-15T21:50:46.396",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162505,1708033846406,"fUSD",-402.79667361,0.00038904,7,"2024-02-15T21:50:46.406",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162506,1708033846415,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.415",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162507,1708033846430,"fUSD",-500.0,0.00038904,7,"2024-02-15T21:50:46.430",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162508,1708033846439,"fUSD",-234.021624,0.00038948,26,"2024-02-15T21:50:46.439",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162509,1708033846449,"fUSD",-260.07690583,0.00038999,2,"2024-02-15T21:50:46.449",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162510,1708033846457,"fUSD",-1000.0,0.00039,60,"2024-02-15T21:50:46.457",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162511,1708033846467,"fUSD",-1870.33,0.00039044,7,"2024-02-15T21:50:46.467",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162512,1708033846476,"fUSD",-1870.33,0.00039044,7,"2024-02-15T21:50:46.476",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162513,1708033846486,"fUSD",-234.021624,0.00039048,27,"2024-02-15T21:50:46.486",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162514,1708033846496,"fUSD",-743.54531023,0.00039078,2,"2024-02-15T21:50:46.496",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162515,1708033846505,"fUSD",-163.63,0.00039137,2,"2024-02-15T21:50:46.505",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162516,1708033846516,"fUSD",-535.72258615,0.00039137,2,"2024-02-15T21:50:46.516",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162517,1708033846525,"fUSD",-234.021624,0.00039148,24,"2024-02-15T21:50:46.525",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162518,1708033846535,"fUSD",-78106.3675211,0.00039168,4,"2024-02-15T21:50:46.535",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162519,1708033846544,"fUSD",-2688.4145257,0.00039177,9,"2024-02-15T21:50:46.544",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162520,1708033846553,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.553",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162521,1708033846562,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.562",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162522,1708033846571,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.571",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162523,1708033846581,"fUSD",-199.85920608,0.00039178,7,"2024-02-15T21:50:46.581",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162524,1708033846590,"fUSD",-628.9877523,0.00039178,7,"2024-02-15T21:50:46.590",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162525,1708033846602,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.602",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162526,1708033846611,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.611",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162527,1708033846621,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.621",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162528,1708033846630,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.630",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162529,1708033846640,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.640",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162530,1708033846650,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.650",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162531,1708033846659,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.659",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162532,1708033846669,"fUSD",-829.13,0.00039178,7,"2024-02-15T21:50:46.669",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162533,1708033846678,"fUSD",-748.56,0.00039178,7,"2024-02-15T21:50:46.678",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162534,1708033846688,"fUSD",-610.08,0.00039178,7,"2024-02-15T21:50:46.688",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162535,1708033846699,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.699",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162536,1708033846709,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.709",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162537,1708033846719,"fUSD",-547.41,0.00039178,7,"2024-02-15T21:50:46.719",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162538,1708033846728,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.728",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162539,1708033846738,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.738",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162540,1708033846748,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.748",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162541,1708033846758,"fUSD",-2069.36,0.00039178,7,"2024-02-15T21:50:46.758",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162542,1708033846768,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.768",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162543,1708033846778,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.778",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162544,1708033846788,"fUSD",-750.26,0.00039178,7,"2024-02-15T21:50:46.788",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162545,1708033846798,"fUSD",-326.5,0.00039178,7,"2024-02-15T21:50:46.798",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162546,1708033846808,"fUSD",-539.01,0.00039178,7,"2024-02-15T21:50:46.808",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162547,1708033846819,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.819",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162548,1708033846828,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.828",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162549,1708033846841,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.841",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162550,1708033846851,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.851",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162551,1708033846860,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.860",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162552,1708033846870,"fUSD",-606.86,0.00039178,7,"2024-02-15T21:50:46.870",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162553,1708033846882,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.882",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162554,1708033846891,"fUSD",-1140.56,0.00039178,7,"2024-02-15T21:50:46.891",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162555,1708033846901,"fUSD",-170.5205972,0.00039178,7,"2024-02-15T21:50:46.901",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162556,1708033846910,"fUSD",-631.74,0.00039178,7,"2024-02-15T21:50:46.910",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162557,1708033846920,"fUSD",-507.09,0.00039178,7,"2024-02-15T21:50:46.920",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162558,1708033846930,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.930",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162559,1708033846939,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.939",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162560,1708033846949,"fUSD",-336.25588189,0.00039178,7,"2024-02-15T21:50:46.949",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162561,1708033846961,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.961",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162562,1708033846971,"fUSD",-507.23,0.00039178,7,"2024-02-15T21:50:46.971",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162563,1708033846981,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.981",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162564,1708033846990,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.990",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162565,1708033846999,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:46.999",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162566,1708033847008,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:47.008",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162567,1708033847017,"fUSD",-1605.99,0.00039178,7,"2024-02-15T21:50:47.017",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162568,1708033847027,"fUSD",-854.94,0.00039178,7,"2024-02-15T21:50:47.027",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162569,1708033847036,"fUSD",-606.03496652,0.00039178,7,"2024-02-15T21:50:47.036",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162570,1708033847046,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:47.046",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162571,1708033847057,"fUSD",-735.08,0.00039178,7,"2024-02-15T21:50:47.057",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162572,1708033847067,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:47.067",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162573,1708033847078,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:47.078",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162574,1708033847088,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:47.088",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162575,1708033847097,"fUSD",-709.25,0.00039178,7,"2024-02-15T21:50:47.097",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162576,1708033847108,"fUSD",-535.93,0.00039178,7,"2024-02-15T21:50:47.108",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162577,1708033847118,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:47.118",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162578,1708033847128,"fUSD",-8241.29,0.00039178,7,"2024-02-15T21:50:47.128",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162579,1708033847138,"fUSD",-794.94,0.00039178,7,"2024-02-15T21:50:47.138",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162580,1708033847148,"fUSD",-1318.32,0.00039178,7,"2024-02-15T21:50:47.148",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162581,1708033847159,"fUSD",-500.0,0.00039178,7,"2024-02-15T21:50:47.159",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162582,1708033847170,"fUSD",-20360.55967187,0.0003919,12,"2024-02-15T21:50:47.170",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162583,1708033847182,"fUSD",-234.021624,0.00039248,25,"2024-02-15T21:50:47.182",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162584,1708033847225,"fUSD",-277.58,0.0003926,2,"2024-02-15T21:50:47.225",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162585,1708033847235,"fUSD",-188.93,0.0003927,2,"2024-02-15T21:50:47.235",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162586,1708033847245,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.245",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162587,1708033847256,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.256",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162588,1708033847267,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.267",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162589,1708033847275,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.275",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162590,1708033847286,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.286",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162591,1708033847297,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.297",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162592,1708033847308,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.308",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162593,1708033847318,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.318",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162594,1708033847328,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.328",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162595,1708033847338,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.338",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162596,1708033847348,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.348",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162597,1708033847358,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.358",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162598,1708033847369,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.369",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162599,1708033847379,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.379",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162600,1708033847388,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.388",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162601,1708033847399,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.399",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162602,1708033847410,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.410",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162603,1708033847420,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.420",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162604,1708033847432,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.432",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162605,1708033847442,"fUSD",-632.25,0.000393,3,"2024-02-15T21:50:47.442",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162606,1708033847450,"fUSD",-154.02,0.000393,3,"2024-02-15T21:50:47.450",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162607,1708033847460,"fUSD",-154.02,0.000393,3,"2024-02-15T21:50:47.460",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162608,1708033847471,"fUSD",-454.3599342,0.000393,2,"2024-02-15T21:50:47.471",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162609,1708033847480,"fUSD",-171.54988102,0.000393,2,"2024-02-15T21:50:47.480",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162610,1708033847489,"fUSD",-508.54382515,0.000393,2,"2024-02-15T21:50:47.489",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162611,1708033847499,"fUSD",-63456.80188192,0.00039312,2,"2024-02-15T21:50:47.499",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162612,1708033847511,"fUSD",-1870.33,0.00039317,7,"2024-02-15T21:50:47.511",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162613,1708033847521,"fUSD",-1870.33,0.00039317,7,"2024-02-15T21:50:47.521",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162614,1708033847531,"fUSD",-234.021624,0.00039348,26,"2024-02-15T21:50:47.531",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162615,1708033847540,"fUSD",-18551.7818758,0.00039382,4,"2024-02-15T21:50:47.540",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162616,1708033847557,"fUSD",-59554.5856453,0.00039382,4,"2024-02-15T21:50:47.557",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162617,1708033847567,"fUSD",-151.0,0.000394,7,"2024-02-15T21:50:47.567",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162618,1708033847576,"fUSD",-150.0,0.00039412,30,"2024-02-15T21:50:47.576",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162619,1708033847585,"fUSD",-163.0,0.0003944,7,"2024-02-15T21:50:47.585",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162620,1708033847595,"fUSD",-234.021624,0.00039448,27,"2024-02-15T21:50:47.595",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162621,1708033847606,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.606",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162622,1708033847616,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.616",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162623,1708033847625,"fUSD",-342.90386106,0.00039452,7,"2024-02-15T21:50:47.625",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162624,1708033847634,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.634",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162625,1708033847643,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.643",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162626,1708033847653,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.653",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162627,1708033847663,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.663",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162628,1708033847672,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.672",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162629,1708033847681,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.681",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162630,1708033847691,"fUSD",-829.13,0.00039452,7,"2024-02-15T21:50:47.691",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162631,1708033847700,"fUSD",-748.56,0.00039452,7,"2024-02-15T21:50:47.700",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162632,1708033847710,"fUSD",-610.08,0.00039452,7,"2024-02-15T21:50:47.710",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162633,1708033847718,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.718",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162634,1708033847728,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.728",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162635,1708033847738,"fUSD",-547.41,0.00039452,7,"2024-02-15T21:50:47.738",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162636,1708033847748,"fUSD",-402.78135111,0.00039452,7,"2024-02-15T21:50:47.748",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162637,1708033847757,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.757",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162638,1708033847767,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.767",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162639,1708033847776,"fUSD",-2069.36,0.00039452,7,"2024-02-15T21:50:47.776",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162640,1708033847785,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.785",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162641,1708033847794,"fUSD",-204.38115332,0.00039452,7,"2024-02-15T21:50:47.794",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162642,1708033847803,"fUSD",-750.26,0.00039452,7,"2024-02-15T21:50:47.803",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162643,1708033847812,"fUSD",-539.01,0.00039452,7,"2024-02-15T21:50:47.812",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162644,1708033847824,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.824",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162645,1708033847833,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.833",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162646,1708033847842,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.842",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162647,1708033847853,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.853",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162648,1708033847862,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.862",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162649,1708033847872,"fUSD",-606.86,0.00039452,7,"2024-02-15T21:50:47.872",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162650,1708033847881,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.881",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162651,1708033847891,"fUSD",-1140.56,0.00039452,7,"2024-02-15T21:50:47.891",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162652,1708033847900,"fUSD",-631.74,0.00039452,7,"2024-02-15T21:50:47.900",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162653,1708033847909,"fUSD",-507.09,0.00039452,7,"2024-02-15T21:50:47.909",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162654,1708033847919,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.919",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162655,1708033847930,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.930",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162656,1708033847939,"fUSD",-507.23,0.00039452,7,"2024-02-15T21:50:47.939",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162657,1708033847949,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.949",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162658,1708033847958,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.958",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162659,1708033847967,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:47.967",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162660,1708033847976,"fUSD",-1605.99,0.00039452,7,"2024-02-15T21:50:47.976",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162661,1708033847985,"fUSD",-854.94,0.00039452,7,"2024-02-15T21:50:47.985",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162662,1708033847994,"fUSD",-735.08,0.00039452,7,"2024-02-15T21:50:47.994",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162663,1708033848004,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:48.004",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162664,1708033848013,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:48.013",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162665,1708033848022,"fUSD",-709.25,0.00039452,7,"2024-02-15T21:50:48.022",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162666,1708033848031,"fUSD",-535.93,0.00039452,7,"2024-02-15T21:50:48.031",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162667,1708033848041,"fUSD",-8241.29,0.00039452,7,"2024-02-15T21:50:48.041",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162668,1708033848050,"fUSD",-794.94,0.00039452,7,"2024-02-15T21:50:48.050",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162669,1708033848062,"fUSD",-1318.32,0.00039452,7,"2024-02-15T21:50:48.062",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162670,1708033848071,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:48.071",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162671,1708033848081,"fUSD",-1644.23220602,0.00039452,2,"2024-02-15T21:50:48.081",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162672,1708033848093,"fUSD",-159.205528,0.00039452,14,"2024-02-15T21:50:48.093",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162673,1708033848104,"fUSD",-151.0,0.00039459,30,"2024-02-15T21:50:48.104",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162674,1708033848113,"fUSD",-155.05,0.00039484,2,"2024-02-15T21:50:48.113",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162675,1708033848122,"fUSD",-743.54531023,0.00039489,2,"2024-02-15T21:50:48.122",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162676,1708033848134,"fUSD",-3000.0,0.0003949,2,"2024-02-15T21:50:48.134",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162677,1708033848144,"fUSD",-252.21,0.000395,2,"2024-02-15T21:50:48.144",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162678,1708033848154,"fUSD",-1000.0,0.000395,7,"2024-02-15T21:50:48.154",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162679,1708033848167,"fUSD",-150.0,0.00039516,2,"2024-02-15T21:50:48.167",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162680,1708033848176,"fUSD",-150.0,0.00039532,2,"2024-02-15T21:50:48.176",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162681,1708033848186,"fUSD",-150.0,0.00039539,2,"2024-02-15T21:50:48.186",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162682,1708033848196,"fUSD",-78106.3675211,0.00039542,4,"2024-02-15T21:50:48.196",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162683,1708033848206,"fUSD",-234.021624,0.00039548,24,"2024-02-15T21:50:48.206",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162684,1708033848216,"fUSD",-238.139,0.00039552,2,"2024-02-15T21:50:48.216",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162685,1708033848225,"fUSD",-186.858,0.00039552,2,"2024-02-15T21:50:48.225",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162686,1708033848235,"fUSD",-2834.0,0.00039552,2,"2024-02-15T21:50:48.235",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162687,1708033848244,"fUSD",-1864.0,0.00039552,2,"2024-02-15T21:50:48.244",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162688,1708033848254,"fUSD",-841.0,0.00039552,2,"2024-02-15T21:50:48.254",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162689,1708033848263,"fUSD",-953.0,0.00039552,2,"2024-02-15T21:50:48.263",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162690,1708033848272,"fUSD",-1618.888,0.00039552,2,"2024-02-15T21:50:48.272",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162691,1708033848283,"fUSD",-1231.0,0.00039552,2,"2024-02-15T21:50:48.283",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162692,1708033848293,"fUSD",-216.0,0.00039552,2,"2024-02-15T21:50:48.293",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162693,1708033848303,"fUSD",-1254.0,0.00039552,2,"2024-02-15T21:50:48.303",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162694,1708033848312,"fUSD",-237.0,0.00039552,2,"2024-02-15T21:50:48.312",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162695,1708033848322,"fUSD",-1003.0,0.00039552,2,"2024-02-15T21:50:48.322",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162696,1708033848332,"fUSD",-429.0,0.00039552,2,"2024-02-15T21:50:48.332",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162697,1708033848342,"fUSD",-857.0,0.00039552,2,"2024-02-15T21:50:48.342",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162698,1708033848352,"fUSD",-451.879,0.00039552,2,"2024-02-15T21:50:48.352",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162699,1708033848362,"fUSD",-321.0,0.00039552,2,"2024-02-15T21:50:48.362",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162700,1708033848372,"fUSD",-1138.0,0.00039552,2,"2024-02-15T21:50:48.372",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162701,1708033848381,"fUSD",-150.0,0.00039552,2,"2024-02-15T21:50:48.381",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162702,1708033848391,"fUSD",-454.0,0.00039552,2,"2024-02-15T21:50:48.391",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162703,1708033848401,"fUSD",-150.0,0.00039552,2,"2024-02-15T21:50:48.401",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162704,1708033848410,"fUSD",-150.0,0.00039552,2,"2024-02-15T21:50:48.410",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162705,1708033848422,"fUSD",-4207.0,0.00039552,2,"2024-02-15T21:50:48.422",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162706,1708033848433,"fUSD",-2926.0,0.00039552,2,"2024-02-15T21:50:48.433",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162707,1708033848443,"fUSD",-8162.0,0.00039552,2,"2024-02-15T21:50:48.443",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162708,1708033848452,"fUSD",-2289.0,0.00039552,2,"2024-02-15T21:50:48.452",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162709,1708033848464,"fUSD",-19841.0,0.00039552,2,"2024-02-15T21:50:48.464",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162710,1708033848473,"fUSD",-1037.0,0.00039552,2,"2024-02-15T21:50:48.473",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162711,1708033848483,"fUSD",-150.408,0.00039552,2,"2024-02-15T21:50:48.483",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162712,1708033848493,"fUSD",-150.0,0.00039556,2,"2024-02-15T21:50:48.493",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162713,1708033848504,"fUSD",-150.0,0.00039557,2,"2024-02-15T21:50:48.504",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162714,1708033848513,"fUSD",-200.0,0.00039564,20,"2024-02-15T21:50:48.513",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162715,1708033848524,"fUSD",-800.0,0.00039566,15,"2024-02-15T21:50:48.524",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162716,1708033848533,"fUSD",-200.0,0.00039567,20,"2024-02-15T21:50:48.533",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162717,1708033848543,"fUSD",-800.0,0.0003957,15,"2024-02-15T21:50:48.543",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162718,1708033848553,"fUSD",-200.0,0.0003957,20,"2024-02-15T21:50:48.553",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162719,1708033848563,"fUSD",-500.0,0.0003957,20,"2024-02-15T21:50:48.563",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162720,1708033848572,"fUSD",-150.0,0.00039572,2,"2024-02-15T21:50:48.572",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162721,1708033848581,"fUSD",-200.0,0.00039573,20,"2024-02-15T21:50:48.581",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162722,1708033848591,"fUSD",-613.58327499,0.00039575,15,"2024-02-15T21:50:48.591",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162723,1708033848638,"fUSD",-197.05541301,0.00039178,7,"2024-02-15T21:50:48.638",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162724,1708033848651,"fUSD",-302.94458699,0.00039178,7,"2024-02-15T21:50:48.651",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162725,1708033848660,"fUSD",-186.41672501,0.00039575,15,"2024-02-15T21:50:48.660",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162726,1708033848670,"fUSD",-200.0,0.00039576,20,"2024-02-15T21:50:48.670",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162727,1708033848679,"fUSD",-200.0,0.00039579,15,"2024-02-15T21:50:48.679",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162728,1708033848689,"fUSD",-800.0,0.00039579,15,"2024-02-15T21:50:48.689",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162729,1708033848699,"fUSD",-200.0,0.00039579,20,"2024-02-15T21:50:48.699",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162730,1708033848708,"fUSD",-500.0,0.00039579,20,"2024-02-15T21:50:48.708",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162731,1708033848718,"fUSD",-150.0,0.00039589,2,"2024-02-15T21:50:48.718",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162732,1708033848727,"fUSD",-1870.33,0.0003959,7,"2024-02-15T21:50:48.727",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162733,1708033848737,"fUSD",-500.46858842,0.0003959,7,"2024-02-15T21:50:48.737",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162734,1708033848753,"fUSD",-500.0,0.00039452,7,"2024-02-15T21:50:48.753",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162735,1708033848762,"fUSD",-126.6195556,0.0003959,7,"2024-02-15T21:50:48.762",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162736,1708033848774,"fUSD",-1243.24185598,0.0003959,7,"2024-02-15T21:50:48.774",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162737,1708033848784,"fUSD",-150.0,0.00039598,2,"2024-02-15T21:50:48.784",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162738,1708033848793,"fUSD",-150.0,0.00039612,2,"2024-02-15T21:50:48.793",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162739,1708033848802,"fUSD",-150.0,0.0003962,2,"2024-02-15T21:50:48.802",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162740,1708033848812,"fUSD",-150.0,0.00039635,2,"2024-02-15T21:50:48.812",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162741,1708033848821,"fUSD",-150.0,0.00039638,2,"2024-02-15T21:50:48.821",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162742,1708033848831,"fUSD",-234.021624,0.00039648,25,"2024-02-15T21:50:48.831",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162743,1708033848841,"fUSD",-199.83,0.00039648,2,"2024-02-15T21:50:48.841",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162744,1708033848851,"fUSD",-150.0,0.00039653,2,"2024-02-15T21:50:48.851",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162745,1708033848861,"fUSD",-150.0,0.00039665,2,"2024-02-15T21:50:48.861",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162746,1708033848870,"fUSD",-150.0,0.00039672,2,"2024-02-15T21:50:48.870",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162747,1708033848879,"fUSD",-150.0,0.00039674,2,"2024-02-15T21:50:48.879",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162748,1708033848888,"fUSD",-150.0,0.00039681,2,"2024-02-15T21:50:48.888",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162749,1708033848898,"fUSD",-150.0,0.00039692,2,"2024-02-15T21:50:48.898",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162750,1708033848907,"fUSD",-150.0,0.00039695,2,"2024-02-15T21:50:48.907",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162751,1708033848922,"fUSD",-431.28176436,0.000397,13,"2024-02-15T21:50:48.922",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162752,1708033848943,"fUSD",-2530.05024149,0.000397,13,"2024-02-15T21:50:48.943",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162753,1708033848957,"fUSD",-500.0,0.000397,13,"2024-02-15T21:50:48.957",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162754,1708033848971,"fUSD",-16899.22766598,0.000397,13,"2024-02-15T21:50:48.971",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162755,1708033848982,"fUSD",-306.14828674,0.00039702,2,"2024-02-15T21:50:48.982",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162756,1708033848992,"fUSD",-150.0,0.0003971,2,"2024-02-15T21:50:48.992",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162757,1708033849002,"fUSD",-150.0,0.00039712,2,"2024-02-15T21:50:49.002",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162758,1708033849012,"fUSD",-150.0,0.00039718,2,"2024-02-15T21:50:49.012",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162759,1708033849021,"fUSD",-150.0,0.0003972,2,"2024-02-15T21:50:49.021",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162760,1708033849031,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.031",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162761,1708033849041,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.041",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162762,1708033849054,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.054",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162763,1708033849065,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.065",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162764,1708033849078,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.078",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162765,1708033849090,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.090",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162766,1708033849101,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.101",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162767,1708033849111,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.111",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162768,1708033849120,"fUSD",-829.13,0.00039726,7,"2024-02-15T21:50:49.120",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162769,1708033849131,"fUSD",-748.56,0.00039726,7,"2024-02-15T21:50:49.131",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162770,1708033849143,"fUSD",-610.08,0.00039726,7,"2024-02-15T21:50:49.143",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162771,1708033849154,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.154",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162772,1708033849165,"fUSD",-319.19506653,0.00039726,7,"2024-02-15T21:50:49.165",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162773,1708033849178,"fUSD",-547.41,0.00039726,7,"2024-02-15T21:50:49.178",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162774,1708033849189,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.189",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162775,1708033849199,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.199",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162776,1708033849209,"fUSD",-2069.36,0.00039726,7,"2024-02-15T21:50:49.209",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162777,1708033849220,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.220",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162778,1708033849233,"fUSD",-750.26,0.00039726,7,"2024-02-15T21:50:49.233",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162779,1708033849244,"fUSD",-539.01,0.00039726,7,"2024-02-15T21:50:49.244",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162780,1708033849254,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.254",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162781,1708033849265,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.265",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162782,1708033849277,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.277",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162783,1708033849287,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.287",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162784,1708033849297,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.297",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162785,1708033849308,"fUSD",-606.86,0.00039726,7,"2024-02-15T21:50:49.308",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162786,1708033849318,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.318",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162787,1708033849328,"fUSD",-1140.56,0.00039726,7,"2024-02-15T21:50:49.328",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162788,1708033849339,"fUSD",-631.74,0.00039726,7,"2024-02-15T21:50:49.339",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162789,1708033849352,"fUSD",-507.09,0.00039726,7,"2024-02-15T21:50:49.352",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162790,1708033849371,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.371",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162791,1708033849382,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.382",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162792,1708033849393,"fUSD",-507.23,0.00039726,7,"2024-02-15T21:50:49.393",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162793,1708033849403,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.403",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162794,1708033849413,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.413",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162795,1708033849424,"fUSD",-280.81776557,0.00039726,7,"2024-02-15T21:50:49.424",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162796,1708033849438,"fUSD",-1605.99,0.00039726,7,"2024-02-15T21:50:49.438",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162797,1708033849448,"fUSD",-854.94,0.00039726,7,"2024-02-15T21:50:49.448",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162798,1708033849465,"fUSD",-735.08,0.00039726,7,"2024-02-15T21:50:49.465",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162799,1708033849476,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.476",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162800,1708033849486,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.486",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162801,1708033849497,"fUSD",-709.25,0.00039726,7,"2024-02-15T21:50:49.497",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162802,1708033849507,"fUSD",-535.93,0.00039726,7,"2024-02-15T21:50:49.507",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162803,1708033849518,"fUSD",-8241.29,0.00039726,7,"2024-02-15T21:50:49.518",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162804,1708033849528,"fUSD",-794.94,0.00039726,7,"2024-02-15T21:50:49.528",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162805,1708033849539,"fUSD",-1318.32,0.00039726,7,"2024-02-15T21:50:49.539",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162806,1708033849549,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:49.549",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162807,1708033849559,"fUSD",-150.0,0.00039733,2,"2024-02-15T21:50:49.559",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162808,1708033849569,"fUSD",-150.0,0.00039736,2,"2024-02-15T21:50:49.569",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162809,1708033849579,"fUSD",-150.0,0.00039742,2,"2024-02-15T21:50:49.579",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162810,1708033849589,"fUSD",-150.0,0.00039746,2,"2024-02-15T21:50:49.589",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162811,1708033849599,"fUSD",-234.021624,0.00039748,26,"2024-02-15T21:50:49.599",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162812,1708033849612,"fUSD",-150.0,0.00039748,2,"2024-02-15T21:50:49.612",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162813,1708033849622,"fUSD",-150.0,0.0003975,2,"2024-02-15T21:50:49.622",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162814,1708033849633,"fUSD",-500.0,0.00039763,2,"2024-02-15T21:50:49.633",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162815,1708033849646,"fUSD",-150.0,0.00039767,2,"2024-02-15T21:50:49.646",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162816,1708033849656,"fUSD",-150.0,0.00039771,2,"2024-02-15T21:50:49.656",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162817,1708033849666,"fUSD",-1500.54,0.00039773,2,"2024-02-15T21:50:49.666",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162818,1708033849676,"fUSD",-150.0,0.00039776,2,"2024-02-15T21:50:49.676",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162819,1708033849686,"fUSD",-150.0,0.00039793,2,"2024-02-15T21:50:49.686",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162820,1708033849696,"fUSD",-150.0,0.00039797,2,"2024-02-15T21:50:49.696",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162821,1708033849706,"fUSD",-3000.0,0.000398,41,"2024-02-15T21:50:49.706",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162822,1708033849716,"fUSD",-1016.0,0.000398,7,"2024-02-15T21:50:49.716",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162823,1708033849727,"fUSD",-1500.0,0.00039807,2,"2024-02-15T21:50:49.727",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162824,1708033849737,"fUSD",-3000.0,0.0003981,41,"2024-02-15T21:50:49.737",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162825,1708033849747,"fUSD",-150.0,0.00039818,2,"2024-02-15T21:50:49.747",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162826,1708033849758,"fUSD",-5480.514483,0.0003982,41,"2024-02-15T21:50:49.758",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162827,1708033849768,"fUSD",-2917.53467992,0.00039835,2,"2024-02-15T21:50:49.768",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162828,1708033849778,"fUSD",-234.021624,0.00039848,27,"2024-02-15T21:50:49.778",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162829,1708033849788,"fUSD",-1870.33,0.00039863,7,"2024-02-15T21:50:49.788",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162830,1708033849798,"fUSD",-1870.33,0.00039863,7,"2024-02-15T21:50:49.798",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162831,1708033849808,"fUSD",-1500.0,0.00039882,2,"2024-02-15T21:50:49.808",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162832,1708033849817,"fUSD",-611.8950096,0.00039894,2,"2024-02-15T21:50:49.817",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162833,1708033849827,"fUSD",-2367.2538044,0.00039894,2,"2024-02-15T21:50:49.827",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162834,1708033849838,"fUSD",-150.01,0.00039898,2,"2024-02-15T21:50:49.838",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162835,1708033849848,"fUSD",-3316.12830692,0.00039898,2,"2024-02-15T21:50:49.848",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162836,1708033849861,"fUSD",-150.0,0.00039898,2,"2024-02-15T21:50:49.861",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162837,1708033849871,"fUSD",-5000.0,0.00039899,14,"2024-02-15T21:50:49.871",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162838,1708033849881,"fUSD",-1000.0,0.00039899,14,"2024-02-15T21:50:49.881",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162839,1708033849891,"fUSD",-456102.674015,0.000399,15,"2024-02-15T21:50:49.891",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162840,1708033849902,"fUSD",-365.44,0.000399,7,"2024-02-15T21:50:49.902",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162841,1708033849911,"fUSD",-1363.94451684,0.000399,5,"2024-02-15T21:50:49.911",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162842,1708033849924,"fUSD",-241.83973937,0.000399,2,"2024-02-15T21:50:49.924",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162843,1708033849934,"fUSD",-200.0,0.000399,2,"2024-02-15T21:50:49.934",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162844,1708033849944,"fUSD",-2000.0,0.000399,2,"2024-02-15T21:50:49.944",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162845,1708033849954,"fUSD",-200.0,0.000399,2,"2024-02-15T21:50:49.954",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162846,1708033849964,"fUSD",-743.54531023,0.000399,2,"2024-02-15T21:50:49.964",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162847,1708033849975,"fUSD",-234.021624,0.00039948,24,"2024-02-15T21:50:49.975",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162848,1708033849985,"fUSD",-174.36,0.00039959,2,"2024-02-15T21:50:49.985",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162849,1708033849995,"fUSD",-500.0,0.0003996,7,"2024-02-15T21:50:49.995",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162850,1708033850006,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.006",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162851,1708033850016,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.016",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162852,1708033850027,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.027",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162853,1708033850037,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.037",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162854,1708033850048,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.048",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162855,1708033850059,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.059",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162856,1708033850069,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.069",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162857,1708033850080,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.080",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162858,1708033850090,"fUSD",-215.49442063,0.00039999,31,"2024-02-15T21:50:50.090",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162859,1708033850100,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.100",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162860,1708033850113,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.113",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162861,1708033850123,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.123",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162862,1708033850133,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.133",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162863,1708033850144,"fUSD",-537.96637823,0.00039999,31,"2024-02-15T21:50:50.144",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162864,1708033850154,"fUSD",-410.53716556,0.00039999,31,"2024-02-15T21:50:50.154",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162865,1708033850164,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.164",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162866,1708033850175,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.175",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162867,1708033850185,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.185",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162868,1708033850196,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.196",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162869,1708033850206,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.206",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162870,1708033850215,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.215",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162871,1708033850226,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.226",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162872,1708033850236,"fUSD",-500.0,0.00039999,31,"2024-02-15T21:50:50.236",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162873,1708033850246,"fUSD",-549.45437004,0.00039999,31,"2024-02-15T21:50:50.246",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162874,1708033850256,"fUSD",-208.39091089,0.00039999,31,"2024-02-15T21:50:50.256",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162875,1708033850266,"fUSD",-150.0,0.00039999,2,"2024-02-15T21:50:50.266",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162876,1708033850276,"fUSD",-100000.0,0.0004,30,"2024-02-15T21:50:50.276",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162877,1708033850285,"fUSD",-227.0,0.0004,2,"2024-02-15T21:50:50.285",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162878,1708033850296,"fUSD",-99052.5100507,0.0004,30,"2024-02-15T21:50:50.296",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162879,1708033850306,"fUSD",-187272.39148908,0.0004,30,"2024-02-15T21:50:50.306",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162880,1708033850349,"fUSD",-150.182,0.00039552,2,"2024-02-15T21:50:50.349",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162881,1708033850361,"fUSD",-535.72258615,0.00039578,2,"2024-02-15T21:50:50.361",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162882,1708033850370,"fUSD",-500.0,0.00039726,7,"2024-02-15T21:50:50.370",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162883,1708033850380,"fUSD",-64312.80278691,0.0004,30,"2024-02-15T21:50:50.380",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162884,1708033850393,"fUSD",-136517.80081036,0.0004,30,"2024-02-15T21:50:50.393",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162885,1708033850409,"fUSD",-5139.3556,0.0004,30,"2024-02-15T21:50:50.409",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162886,1708033850440,"fUSD",-1870.53815802,0.0004,30,"2024-02-15T21:50:50.440",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162887,1708033850456,"fUSD",-2490.53561742,0.0004,30,"2024-02-15T21:50:50.456",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162888,1708033850495,"fUSD",-300.22337854,0.0004,30,"2024-02-15T21:50:50.495",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162889,1708033850510,"fUSD",-516.32058,0.0004,30,"2024-02-15T21:50:50.510",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162890,1708033850883,"fUSD",-21749.60591112,0.0004,30,"2024-02-15T21:50:50.883",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162891,1708033850894,"fUSD",-2222.7699996,0.0004,30,"2024-02-15T21:50:50.894",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162892,1708033850913,"fUSD",-8270.42298324,0.0004,30,"2024-02-15T21:50:50.913",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162893,1708033850926,"fUSD",-16019.86077433,0.0004,30,"2024-02-15T21:50:50.926",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162894,1708033850938,"fUSD",-1904.7512084,0.0004,30,"2024-02-15T21:50:50.938",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162895,1708033850953,"fUSD",-2974.36327104,0.0004,30,"2024-02-15T21:50:50.953",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162896,1708033850965,"fUSD",-32726.39452113,0.0004,30,"2024-02-15T21:50:50.965",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162897,1708033850975,"fUSD",-600.0,0.0004,10,"2024-02-15T21:50:50.975",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162898,1708033850984,"fUSD",-22514.82906487,0.0004,4,"2024-02-15T21:50:50.984",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162899,1708033850994,"fUSD",-952.89335601,0.0004,4,"2024-02-15T21:50:50.994",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162900,1708033851003,"fUSD",-590.32348407,0.0004,30,"2024-02-15T21:50:51.003",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162901,1708033851013,"fUSD",-212.31053572,0.0004,30,"2024-02-15T21:50:51.013",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162902,1708033851024,"fUSD",-7510.91534184,0.0004,4,"2024-02-15T21:50:51.024",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162903,1708033851033,"fUSD",-263.48442642,0.0004,14,"2024-02-15T21:50:51.033",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162904,1708033851042,"fUSD",-4782.21900044,0.0004,2,"2024-02-15T21:50:51.042",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162905,1708033851069,"fUSD",-612.85068032,0.0004,2,"2024-02-15T21:50:51.069",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162906,1708033851080,"fUSD",-289.15035342,0.0004,2,"2024-02-15T21:50:51.080",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162907,1708033851092,"fUSD",-3328.77992622,0.0004,2,"2024-02-15T21:50:51.092",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162908,1708033851100,"fUSD",-7981.55447041,0.0004,30,"2024-02-15T21:50:51.100",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162909,1708033851113,"fUSD",-1134.13449414,0.0004,30,"2024-02-15T21:50:51.113",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162910,1708033851125,"fUSD",-3862.5,0.0004,30,"2024-02-15T21:50:51.125",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162911,1708033870077,"fUSD",432726.82727001,0.00023,2,"2024-02-15T21:51:10.077",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162912,1708033870101,"fUSD",456519.84632736,0.00023,2,"2024-02-15T21:51:10.101",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162913,1708033870535,"fUSD",9395.01105722,0.0002509,2,"2024-02-15T21:51:10.535",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162914,1708033890560,"fUSD",34085.14261542,0.000281,2,"2024-02-15T21:51:30.560",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162915,1708033914402,"fUSD",4662.00967049,0.00022789,2,"2024-02-15T21:51:54.402",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162916,1708033914425,"fUSD",4662.00967049,0.00022789,2,"2024-02-15T21:51:54.425",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162917,1708033914449,"fUSD",3749.30357956,0.00022789,2,"2024-02-15T21:51:54.449",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162919,1708033936058,"fUSD",-150.03286709,0.00028,10,"2024-02-15T21:52:16.058",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162920,1708033936081,"fUSD",-10926.62879357,0.000281,2,"2024-02-15T21:52:16.081",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162921,1708034053574,"fUSD",150.0,0.00012,30,"2024-02-15T21:54:13.574",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162922,1708034061716,"fUSD",219.81345003,0.000272,2,"2024-02-15T21:54:21.716",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162923,1708034065829,"fUSD",5196.57780001,0.00028,2,"2024-02-15T21:54:25.829",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162924,1708034098819,"fUSD",177.0,0.00028441,2,"2024-02-15T21:54:58.819",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162925,1708034099047,"fUSD",177.0,0.00027756,2,"2024-02-15T21:54:59.047",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162930,1708034609904,"fUSD",150.0,0.00025,3,"2024-02-15T22:03:29.904",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162931,1708034609925,"fUSD",150.0,0.00025,3,"2024-02-15T22:03:29.925",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162932,1708034609945,"fUSD",259.94251456,0.00025,3,"2024-02-15T22:03:29.945",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162933,1708034609967,"fUSD",690.05748544,0.00025,3,"2024-02-15T22:03:29.967",0.0003942,34.34,0.9754697897644717,1732038208.2899334]
[314162964,1708035032063,"fUSD",-227.01520975,0.00029115,2,"2024-02-15T22:10:32.063",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162967,1708035032073,"fUSD",-212.99891658,0.00029116,2,"2024-02-15T22:10:32.073",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162969,1708035032082,"fUSD",-472.0,0.0002981,2,"2024-02-15T22:10:32.082",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162971,1708035032092,"fUSD",-297.17546881,0.000301,2,"2024-02-15T22:10:32.092",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162973,1708035032102,"fUSD",-228.90090487,0.00032511,2,"2024-02-15T22:10:32.102",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162975,1708035032113,"fUSD",-461.32909513,0.00032511,2,"2024-02-15T22:10:32.113",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162977,1708035032122,"fUSD",-205.0,0.00033932,2,"2024-02-15T22:10:32.122",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162979,1708035032132,"fUSD",-1833.6,0.00034245,2,"2024-02-15T22:10:32.132",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162981,1708035032141,"fUSD",-2454.47790487,0.00034332,2,"2024-02-15T22:10:32.141",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162982,1708035032152,"fUSD",-162.38209513,0.00034332,2,"2024-02-15T22:10:32.152",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162983,1708035032162,"fUSD",-250.0,0.00034332,2,"2024-02-15T22:10:32.162",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162984,1708035032171,"fUSD",-250.0,0.00034337,2,"2024-02-15T22:10:32.171",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162986,1708035032181,"fUSD",-150.0,0.00034344,2,"2024-02-15T22:10:32.181",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162988,1708035032190,"fUSD",-1197.57,0.00034345,2,"2024-02-15T22:10:32.190",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162990,1708035032199,"fUSD",-200.0,0.00034371,2,"2024-02-15T22:10:32.199",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162992,1708035032209,"fUSD",-363.5896845,0.00034371,2,"2024-02-15T22:10:32.209",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162994,1708035032220,"fUSD",-136.4003155,0.00034371,2,"2024-02-15T22:10:32.220",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162996,1708035032230,"fUSD",-200.0,0.00034401,2,"2024-02-15T22:10:32.230",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314162998,1708035032238,"fUSD",-530.0,0.00034421,2,"2024-02-15T22:10:32.238",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163000,1708035032247,"fUSD",-41.5396845,0.00034424,2,"2024-02-15T22:10:32.247",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163028,1708035032452,"fUSD",-221.0603155,0.00034424,2,"2024-02-15T22:10:32.452",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163031,1708035032461,"fUSD",-1160.3,0.00034466,2,"2024-02-15T22:10:32.461",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163034,1708035032471,"fUSD",-250.0,0.00034495,111,"2024-02-15T22:10:32.471",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163037,1708035032480,"fUSD",-4823.1250808,0.000345,2,"2024-02-15T22:10:32.480",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163040,1708035032490,"fUSD",-150.93,0.00034518,2,"2024-02-15T22:10:32.490",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163043,1708035032500,"fUSD",-216.36,0.00034521,2,"2024-02-15T22:10:32.500",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163045,1708035032509,"fUSD",-191.19,0.00034573,2,"2024-02-15T22:10:32.509",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163047,1708035032518,"fUSD",-1244.37,0.00034716,2,"2024-02-15T22:10:32.518",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163049,1708035032527,"fUSD",-542.8,0.00034728,2,"2024-02-15T22:10:32.527",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163051,1708035032536,"fUSD",-1280.41,0.00034745,2,"2024-02-15T22:10:32.536",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163053,1708035032545,"fUSD",-4096.92412525,0.00034769,10,"2024-02-15T22:10:32.545",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163055,1708035032554,"fUSD",-690.23,0.00034774,2,"2024-02-15T22:10:32.554",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163057,1708035032563,"fUSD",-178.21469987,0.00034778,10,"2024-02-15T22:10:32.563",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163059,1708035032572,"fUSD",-2000.0,0.00034798,2,"2024-02-15T22:10:32.572",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163061,1708035032581,"fUSD",-1258.93,0.00035066,2,"2024-02-15T22:10:32.581",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163063,1708035032591,"fUSD",-169.69,0.00035193,2,"2024-02-15T22:10:32.591",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163065,1708035032601,"fUSD",-171.49,0.00035245,2,"2024-02-15T22:10:32.601",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163067,1708035032610,"fUSD",-155.0,0.00035472,2,"2024-02-15T22:10:32.610",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163069,1708035032619,"fUSD",-191.19,0.00035473,2,"2024-02-15T22:10:32.619",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163071,1708035032629,"fUSD",-5181.97195999,0.00036,10,"2024-02-15T22:10:32.629",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163073,1708035032638,"fUSD",-5184.57300002,0.00036,2,"2024-02-15T22:10:32.638",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163075,1708035032647,"fUSD",-165.69,0.00036052,2,"2024-02-15T22:10:32.647",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163077,1708035032656,"fUSD",-1000.0,0.00036058,2,"2024-02-15T22:10:32.656",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163079,1708035032665,"fUSD",-205.0,0.00036104,6,"2024-02-15T22:10:32.665",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163081,1708035032674,"fUSD",-191.0,0.0003623,2,"2024-02-15T22:10:32.674",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163083,1708035032683,"fUSD",-542.8,0.00036372,2,"2024-02-15T22:10:32.683",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163086,1708035032693,"fUSD",-64462.4023,0.00036372,2,"2024-02-15T22:10:32.693",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163088,1708035032713,"fUSD",-191.19,0.00036374,2,"2024-02-15T22:10:32.713",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163090,1708035032722,"fUSD",-520.42311,0.00036471,2,"2024-02-15T22:10:32.722",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163093,1708035032733,"fUSD",-2352.36271004,0.00036472,8,"2024-02-15T22:10:32.733",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163095,1708035032743,"fUSD",-3919.61308012,0.00036472,2,"2024-02-15T22:10:32.743",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163097,1708035032753,"fUSD",-995.3978,0.00036472,2,"2024-02-15T22:10:32.753",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163099,1708035032762,"fUSD",-235.5292,0.00036472,2,"2024-02-15T22:10:32.762",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163101,1708035032771,"fUSD",-2500.0,0.00036472,2,"2024-02-15T22:10:32.771",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163103,1708035032780,"fUSD",-151.021624,0.00036548,17,"2024-02-15T22:10:32.780",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163105,1708035032790,"fUSD",-245000.0,0.00036572,2,"2024-02-15T22:10:32.790",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163107,1708035032799,"fUSD",-155.0,0.00036572,2,"2024-02-15T22:10:32.799",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163109,1708035032808,"fUSD",-151.021624,0.00036648,18,"2024-02-15T22:10:32.808",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163111,1708035032819,"fUSD",-151.0,0.00036653,120,"2024-02-15T22:10:32.819",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163113,1708035032828,"fUSD",-150.0,0.000367,2,"2024-02-15T22:10:32.828",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163114,1708035032838,"fUSD",-177.34,0.000367,2,"2024-02-15T22:10:32.838",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163115,1708035032847,"fUSD",-151.021624,0.00036748,18,"2024-02-15T22:10:32.847",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163116,1708035032858,"fUSD",-2265.66956423,0.000368,2,"2024-02-15T22:10:32.858",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163117,1708035032867,"fUSD",-157.30314006,0.00036842,2,"2024-02-15T22:10:32.867",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163118,1708035032877,"fUSD",-151.021624,0.00036848,19,"2024-02-15T22:10:32.877",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163119,1708035032887,"fUSD",-158.27503926,0.000369,20,"2024-02-15T22:10:32.887",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163120,1708035032897,"fUSD",-151.021624,0.00036948,19,"2024-02-15T22:10:32.897",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163121,1708035032906,"fUSD",-169.69,0.00036953,2,"2024-02-15T22:10:32.906",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163122,1708035032915,"fUSD",-171.49,0.00037007,2,"2024-02-15T22:10:32.915",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163123,1708035032925,"fUSD",-690.23,0.00037038,2,"2024-02-15T22:10:32.925",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163124,1708035032934,"fUSD",-151.021624,0.00037048,24,"2024-02-15T22:10:32.934",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163125,1708035032943,"fUSD",-151.021624,0.00037048,25,"2024-02-15T22:10:32.943",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163126,1708035032953,"fUSD",-151.021624,0.00037148,24,"2024-02-15T22:10:32.953",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163127,1708035032962,"fUSD",-151.021624,0.00037148,25,"2024-02-15T22:10:32.962",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163128,1708035032971,"fUSD",-168.36396027,0.00037166,2,"2024-02-15T22:10:32.971",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163129,1708035032980,"fUSD",-151.021624,0.00037248,24,"2024-02-15T22:10:32.980",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163130,1708035032990,"fUSD",-151.021624,0.00037248,25,"2024-02-15T22:10:32.990",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163131,1708035032999,"fUSD",-353.38,0.00037248,2,"2024-02-15T22:10:32.999",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163132,1708035033009,"fUSD",-2625.78121208,0.000373,2,"2024-02-15T22:10:33.009",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163133,1708035033019,"fUSD",-5788.0,0.00037323,2,"2024-02-15T22:10:33.019",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163134,1708035033030,"fUSD",-151.021624,0.00037348,24,"2024-02-15T22:10:33.030",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163135,1708035033039,"fUSD",-151.021624,0.00037348,25,"2024-02-15T22:10:33.039",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163136,1708035033049,"fUSD",-187.81492456,0.0003739,2,"2024-02-15T22:10:33.049",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163137,1708035033059,"fUSD",-58681.51000309,0.000374,5,"2024-02-15T22:10:33.059",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163138,1708035033073,"fUSD",-1063.1716106,0.000374,5,"2024-02-15T22:10:33.073",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163139,1708035033085,"fUSD",-2220.8144468,0.000374,5,"2024-02-15T22:10:33.085",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163140,1708035033097,"fUSD",-51489.46491628,0.000374,5,"2024-02-15T22:10:33.097",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163141,1708035033116,"fUSD",-327.57096105,0.000374,5,"2024-02-15T22:10:33.116",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163142,1708035033134,"fUSD",-1554.18043615,0.000374,5,"2024-02-15T22:10:33.134",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163143,1708035033148,"fUSD",-8445.46843772,0.000374,5,"2024-02-15T22:10:33.148",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163146,1708035038093,"fUSD",-2916.38727003,0.000374,5,"2024-02-15T22:10:38.093",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163147,1708035038105,"fUSD",-1315.81990384,0.000374,5,"2024-02-15T22:10:38.105",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163148,1708035038121,"fUSD",-771.44744,0.000374,5,"2024-02-15T22:10:38.121",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163149,1708035038133,"fUSD",-27075.9991937,0.000374,5,"2024-02-15T22:10:38.133",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163150,1708035038181,"fUSD",-299.2518509,0.000374,5,"2024-02-15T22:10:38.181",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163151,1708035038243,"fUSD",-161436.01799889,0.000374,5,"2024-02-15T22:10:38.243",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163152,1708035038253,"fUSD",-500.0,0.000374,2,"2024-02-15T22:10:38.253",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163153,1708035038262,"fUSD",-151.0,0.00037401,30,"2024-02-15T22:10:38.262",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163154,1708035038272,"fUSD",-151.021624,0.00037448,25,"2024-02-15T22:10:38.272",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163155,1708035038281,"fUSD",-446.12718617,0.00037547,2,"2024-02-15T22:10:38.281",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163156,1708035038290,"fUSD",-151.021624,0.00037548,26,"2024-02-15T22:10:38.290",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163157,1708035038299,"fUSD",-535.72258615,0.000376,2,"2024-02-15T22:10:38.299",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163158,1708035038310,"fUSD",-160.35579914,0.00037639,2,"2024-02-15T22:10:38.310",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163159,1708035038322,"fUSD",-152.0,0.00037642,3,"2024-02-15T22:10:38.322",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163160,1708035038331,"fUSD",-3919.6130801,0.00037642,2,"2024-02-15T22:10:38.331",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163161,1708035038340,"fUSD",-163.73518748,0.00037642,10,"2024-02-15T22:10:38.340",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163162,1708035038350,"fUSD",-165.56669244,0.00037642,2,"2024-02-15T22:10:38.350",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163163,1708035038363,"fUSD",-2352.36270998,0.00037647,8,"2024-02-15T22:10:38.363",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163164,1708035038374,"fUSD",-151.021624,0.00037648,27,"2024-02-15T22:10:38.374",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163165,1708035038385,"fUSD",-20177.2799288,0.00037648,10,"2024-02-15T22:10:38.385",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163166,1708035038395,"fUSD",-152.97307758,0.00037648,2,"2024-02-15T22:10:38.395",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163167,1708035038404,"fUSD",-170.94650522,0.00037653,4,"2024-02-15T22:10:38.404",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163168,1708035038413,"fUSD",-203.08713324,0.00037654,4,"2024-02-15T22:10:38.413",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163170,1708035038422,"fUSD",-151.61730201,0.0003766,3,"2024-02-15T22:10:38.422",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163171,1708035038430,"fUSD",-1749.01641731,0.00037667,4,"2024-02-15T22:10:38.430",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163172,1708035038439,"fUSD",-232383.74896232,0.000377,3,"2024-02-15T22:10:38.439",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163173,1708035038448,"fUSD",-194872.47328466,0.000377,3,"2024-02-15T22:10:38.448",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163174,1708035038466,"fUSD",-259686.60519682,0.000377,3,"2024-02-15T22:10:38.466",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163175,1708035038656,"fUSD",-2992.55013454,0.000377,3,"2024-02-15T22:10:38.656",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163176,1708035038667,"fUSD",-992.65783246,0.000377,3,"2024-02-15T22:10:38.667",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163177,1708035038679,"fUSD",-998.04914042,0.000377,3,"2024-02-15T22:10:38.679",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163178,1708035038690,"fUSD",-3042.45749316,0.000377,3,"2024-02-15T22:10:38.690",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163181,1708035040631,"fUSD",-352.95730152,0.00034788,10,"2024-02-15T22:10:40.631",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163182,1708035040640,"fUSD",-35534.72149288,0.000377,3,"2024-02-15T22:10:40.640",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163183,1708035041327,"fUSD",-612.27748255,0.000377,3,"2024-02-15T22:10:41.327",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163184,1708035041445,"fUSD",-281.20702602,0.000377,3,"2024-02-15T22:10:41.445",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163191,1708035043092,"fUSD",-5600.00000004,0.000377,3,"2024-02-15T22:10:43.092",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163192,1708035043103,"fUSD",-574.14556668,0.000377,3,"2024-02-15T22:10:43.103",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163193,1708035043150,"fUSD",-47876.57686936,0.000377,3,"2024-02-15T22:10:43.150",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163194,1708035043159,"fUSD",-151.021624,0.00037748,24,"2024-02-15T22:10:43.159",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163195,1708035043168,"fUSD",-1071.81,0.00037773,2,"2024-02-15T22:10:43.168",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163196,1708035043177,"fUSD",-151.18,0.00037779,2,"2024-02-15T22:10:43.177",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163197,1708035043186,"fUSD",-172.0,0.00037788,7,"2024-02-15T22:10:43.186",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163198,1708035043196,"fUSD",-5000.0,0.000378,3,"2024-02-15T22:10:43.196",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163199,1708035043205,"fUSD",-151.021624,0.00037848,25,"2024-02-15T22:10:43.205",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163200,1708035043214,"fUSD",-558.33999294,0.00037848,2,"2024-02-15T22:10:43.214",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163201,1708035043223,"fUSD",-2876.16061962,0.00037848,2,"2024-02-15T22:10:43.223",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163202,1708035043231,"fUSD",-580.19741635,0.00037848,2,"2024-02-15T22:10:43.231",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163203,1708035043240,"fUSD",-1565.13152278,0.00037848,2,"2024-02-15T22:10:43.240",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163204,1708035043249,"fUSD",-4823.87210341,0.00037848,2,"2024-02-15T22:10:43.249",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163205,1708035043259,"fUSD",-152.0,0.00037893,7,"2024-02-15T22:10:43.259",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163206,1708035043269,"fUSD",-160467.77870279,0.000379,2,"2024-02-15T22:10:43.269",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163207,1708035043289,"fUSD",-3077.6682786,0.000379,2,"2024-02-15T22:10:43.289",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163208,1708035043300,"fUSD",-22433.42760846,0.000379,2,"2024-02-15T22:10:43.300",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163209,1708035043321,"fUSD",-2029.12234471,0.000379,2,"2024-02-15T22:10:43.321",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163210,1708035043380,"fUSD",-512.81942,0.000379,2,"2024-02-15T22:10:43.380",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163222,1708035047325,"fUSD",-2679.66724348,0.000379,2,"2024-02-15T22:10:47.325",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163223,1708035047337,"fUSD",-1237.41832608,0.000379,2,"2024-02-15T22:10:47.337",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163224,1708035047656,"fUSD",-288.1605948,0.000379,2,"2024-02-15T22:10:47.656",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163225,1708035047714,"fUSD",-308.97417599,0.000379,2,"2024-02-15T22:10:47.714",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163226,1708035047832,"fUSD",-1395.95,0.000379,2,"2024-02-15T22:10:47.832",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163227,1708035047845,"fUSD",-8160.7430423,0.000379,2,"2024-02-15T22:10:47.845",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163228,1708035047856,"fUSD",-4358.20007664,0.000379,2,"2024-02-15T22:10:47.856",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163229,1708035047867,"fUSD",-34644.42007198,0.000379,2,"2024-02-15T22:10:47.867",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163230,1708035047894,"fUSD",-3109.30214082,0.000379,2,"2024-02-15T22:10:47.894",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163231,1708035047905,"fUSD",-2790.0,0.000379,2,"2024-02-15T22:10:47.905",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163236,1708035232253,"fUSD",310.0,0.000285,2,"2024-02-15T22:13:52.253",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163238,1708035869859,"fUSD",-988.32012381,0.00031928,4,"2024-02-15T22:24:29.859",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163239,1708035869882,"fUSD",-158.91064682,0.0003193,4,"2024-02-15T22:24:29.882",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163240,1708035869906,"fUSD",-205.0,0.00031932,2,"2024-02-15T22:24:29.906",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163241,1708035869928,"fUSD",-2156.0,0.000329,2,"2024-02-15T22:24:29.928",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163242,1708035869951,"fUSD",-624.43,0.00033168,2,"2024-02-15T22:24:29.951",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163243,1708035869972,"fUSD",-259.75093101,0.00034243,4,"2024-02-15T22:24:29.972",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163244,1708035869997,"fUSD",-527.72,0.00034245,2,"2024-02-15T22:24:29.997",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163245,1708035870018,"fUSD",-500.0,0.000344,2,"2024-02-15T22:24:30.018",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163246,1708035870040,"fUSD",-499.99,0.00034484,2,"2024-02-15T22:24:30.040",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163247,1708035870065,"fUSD",-205.0,0.00034484,7,"2024-02-15T22:24:30.065",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163248,1708035870088,"fUSD",-158.22,0.00034521,2,"2024-02-15T22:24:30.088",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163249,1708035870110,"fUSD",-250.0,0.00034586,2,"2024-02-15T22:24:30.110",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163250,1708035870132,"fUSD",-150.0,0.00034677,2,"2024-02-15T22:24:30.132",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163251,1708035870156,"fUSD",-23890.0,0.00034678,2,"2024-02-15T22:24:30.156",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163252,1708035870180,"fUSD",-33909.52827787,0.00034787,10,"2024-02-15T22:24:30.180",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163253,1708035870203,"fUSD",-1841.28844106,0.00034787,10,"2024-02-15T22:24:30.203",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163254,1708035870225,"fUSD",-2000.0,0.00034888,2,"2024-02-15T22:24:30.225",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163255,1708035870247,"fUSD",-250.0,0.00034899,111,"2024-02-15T22:24:30.247",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163256,1708035870268,"fUSD",-200.0,0.00035,7,"2024-02-15T22:24:30.268",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163257,1708035870289,"fUSD",-200.0,0.00035,7,"2024-02-15T22:24:30.289",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163258,1708035870311,"fUSD",-200.0,0.00035,7,"2024-02-15T22:24:30.311",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163259,1708035870332,"fUSD",-200.0,0.00035,7,"2024-02-15T22:24:30.332",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163260,1708035870353,"fUSD",-203.38019493,0.00035,7,"2024-02-15T22:24:30.353",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163261,1708035870379,"fUSD",-200.0,0.00035,7,"2024-02-15T22:24:30.379",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163262,1708035870400,"fUSD",-200.0,0.00035,7,"2024-02-15T22:24:30.400",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163263,1708035870435,"fUSD",2180.73,0.00034389,2,"2024-02-15T22:24:30.435",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163276,1708036232465,"fUSD",-158.91064682,0.00033279,4,"2024-02-15T22:30:32.465",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163277,1708036232474,"fUSD",-688.60769733,0.0003328,4,"2024-02-15T22:30:32.474",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163278,1708036232483,"fUSD",-593.2,0.00033282,2,"2024-02-15T22:30:32.483",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163279,1708036232492,"fUSD",-250.0,0.00034245,111,"2024-02-15T22:30:32.492",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163280,1708036232501,"fUSD",-2000.0,0.00035038,2,"2024-02-15T22:30:32.501",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163281,1708036232510,"fUSD",-1000.0,0.0003521,2,"2024-02-15T22:30:32.510",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163282,1708036232520,"fUSD",-153.07,0.00035301,2,"2024-02-15T22:30:32.520",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163283,1708036232529,"fUSD",-163.21302211,0.00035332,2,"2024-02-15T22:30:32.529",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163285,1708036232538,"fUSD",-462.09903599,0.00035342,7,"2024-02-15T22:30:32.538",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163287,1708036232548,"fUSD",-4151.46,0.00035342,2,"2024-02-15T22:30:32.548",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163288,1708036232557,"fUSD",-153.93,0.00035541,2,"2024-02-15T22:30:32.557",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163290,1708036232565,"fUSD",-593.2,0.00035546,2,"2024-02-15T22:30:32.565",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163292,1708036232575,"fUSD",-166.14,0.00035624,2,"2024-02-15T22:30:32.575",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163294,1708036232583,"fUSD",-1049.1,0.00035693,2,"2024-02-15T22:30:32.583",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163296,1708036232593,"fUSD",-153.93,0.00035738,2,"2024-02-15T22:30:32.593",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163299,1708036232602,"fUSD",-158.22,0.00035798,2,"2024-02-15T22:30:32.602",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163301,1708036232611,"fUSD",-163.21302205,0.00035819,2,"2024-02-15T22:30:32.611",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163303,1708036232621,"fUSD",-527.72,0.00035889,2,"2024-02-15T22:30:32.621",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163305,1708036232631,"fUSD",-153.93,0.00035935,2,"2024-02-15T22:30:32.631",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163307,1708036232639,"fUSD",-206.22,0.00036026,2,"2024-02-15T22:30:32.639",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163308,1708036232649,"fUSD",-206.0,0.00036035,2,"2024-02-15T22:30:32.649",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163310,1708036232658,"fUSD",-368.2443,0.00036072,2,"2024-02-15T22:30:32.658",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163312,1708036232667,"fUSD",-86492.6473,0.00036072,2,"2024-02-15T22:30:32.667",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163314,1708036232676,"fUSD",-312.9244,0.00036072,2,"2024-02-15T22:30:32.676",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163315,1708036232686,"fUSD",-2450.3078,0.00036072,2,"2024-02-15T22:30:32.686",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163316,1708036232694,"fUSD",-1096.5218,0.00036072,2,"2024-02-15T22:30:32.694",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163317,1708036232704,"fUSD",-4037.33018653,0.0003613,2,"2024-02-15T22:30:32.704",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163318,1708036232713,"fUSD",-51435.46652941,0.0003613,2,"2024-02-15T22:30:32.713",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163319,1708036232722,"fUSD",-153.93,0.00036133,2,"2024-02-15T22:30:32.722",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163320,1708036232731,"fUSD",-988.32012381,0.0003617,4,"2024-02-15T22:30:32.731",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163321,1708036232740,"fUSD",-758.47930316,0.00036172,4,"2024-02-15T22:30:32.740",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163322,1708036232750,"fUSD",-50637.2825,0.00036172,2,"2024-02-15T22:30:32.750",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163323,1708036232759,"fUSD",-167.0,0.0003623,2,"2024-02-15T22:30:32.759",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163324,1708036232768,"fUSD",-2506.27714989,0.00036272,7,"2024-02-15T22:30:32.768",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163325,1708036232777,"fUSD",-163.21302205,0.00036307,2,"2024-02-15T22:30:32.777",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163326,1708036232786,"fUSD",-153.93,0.0003633,2,"2024-02-15T22:30:32.786",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163327,1708036232796,"fUSD",-758.47930315,0.00036372,4,"2024-02-15T22:30:32.796",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163328,1708036232805,"fUSD",-198.6305,0.00036372,2,"2024-02-15T22:30:32.805",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163329,1708036232814,"fUSD",-1827.465,0.00036372,2,"2024-02-15T22:30:32.814",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163330,1708036232823,"fUSD",-32302.6287,0.00036372,2,"2024-02-15T22:30:32.823",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163331,1708036232832,"fUSD",-100000.0,0.00036372,2,"2024-02-15T22:30:32.832",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163332,1708036232841,"fUSD",-1000.0,0.00036372,2,"2024-02-15T22:30:32.841",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163333,1708036232851,"fUSD",-1313.3266,0.00036372,2,"2024-02-15T22:30:32.851",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163334,1708036232860,"fUSD",-2656.57741144,0.00036428,2,"2024-02-15T22:30:32.860",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163335,1708036232869,"fUSD",-336.83945975,0.00036462,2,"2024-02-15T22:30:32.869",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163336,1708036232878,"fUSD",-32105.62122966,0.00036472,2,"2024-02-15T22:30:32.878",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163337,1708036232891,"fUSD",-322.84270231,0.00036472,2,"2024-02-15T22:30:32.891",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163338,1708036232902,"fUSD",-833.79793316,0.00036472,2,"2024-02-15T22:30:32.902",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163339,1708036232914,"fUSD",-1525.80663386,0.00036472,2,"2024-02-15T22:30:32.914",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163340,1708036232925,"fUSD",-1589.57481014,0.00036472,2,"2024-02-15T22:30:32.925",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163341,1708036232937,"fUSD",-7228.12288603,0.00036472,2,"2024-02-15T22:30:32.937",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163342,1708036232948,"fUSD",-929.0145636,0.00036472,2,"2024-02-15T22:30:32.948",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163343,1708036232959,"fUSD",-5347.79507365,0.00036472,2,"2024-02-15T22:30:32.959",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163344,1708036232970,"fUSD",-2819.5,0.00036472,2,"2024-02-15T22:30:32.970",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163345,1708036232982,"fUSD",-16825.50000002,0.00036472,2,"2024-02-15T22:30:32.982",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163346,1708036232993,"fUSD",-4112.82199917,0.00036472,2,"2024-02-15T22:30:32.993",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163347,1708036233005,"fUSD",-1571.85804754,0.00036472,2,"2024-02-15T22:30:33.005",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163348,1708036233016,"fUSD",-284.11769707,0.00036472,2,"2024-02-15T22:30:33.016",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163349,1708036233027,"fUSD",-1342.52684862,0.00036472,2,"2024-02-15T22:30:33.027",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163350,1708036233038,"fUSD",-2210.42296953,0.00036472,2,"2024-02-15T22:30:33.038",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163351,1708036233055,"fUSD",-30351.90102584,0.00036472,2,"2024-02-15T22:30:33.055",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163352,1708036233067,"fUSD",-2065.45835351,0.00036472,2,"2024-02-15T22:30:33.067",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163353,1708036238253,"fUSD",-1372.06793841,0.00036472,2,"2024-02-15T22:30:38.253",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163354,1708036238267,"fUSD",-715.8508933,0.00036472,2,"2024-02-15T22:30:38.267",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163355,1708036238313,"fUSD",-809.23307081,0.00036472,2,"2024-02-15T22:30:38.313",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163356,1708036238324,"fUSD",-4128.07968,0.00036472,2,"2024-02-15T22:30:38.324",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163357,1708036238336,"fUSD",-6366.08558099,0.00036472,2,"2024-02-15T22:30:38.336",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163358,1708036238347,"fUSD",-391.45736558,0.00036472,2,"2024-02-15T22:30:38.347",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163359,1708036238359,"fUSD",-119750.5426972,0.00036472,2,"2024-02-15T22:30:38.359",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163360,1708036238368,"fUSD",-153.93,0.00036528,2,"2024-02-15T22:30:38.368",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163361,1708036238378,"fUSD",-234.021624,0.00036548,17,"2024-02-15T22:30:38.378",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163362,1708036238387,"fUSD",-234.021624,0.00036648,17,"2024-02-15T22:30:38.387",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163363,1708036238396,"fUSD",-153.93,0.00036725,2,"2024-02-15T22:30:38.396",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163364,1708036238405,"fUSD",-234.021624,0.00036748,17,"2024-02-15T22:30:38.405",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163365,1708036238414,"fUSD",-163.21302205,0.00036794,2,"2024-02-15T22:30:38.414",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163366,1708036238423,"fUSD",-234.021624,0.00036848,17,"2024-02-15T22:30:38.423",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163367,1708036238432,"fUSD",-153.93,0.00036923,2,"2024-02-15T22:30:38.432",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163368,1708036238441,"fUSD",-234.021624,0.00036948,18,"2024-02-15T22:30:38.441",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163369,1708036238450,"fUSD",-234.021624,0.00036948,18,"2024-02-15T22:30:38.450",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163370,1708036238460,"fUSD",-234.021624,0.00036948,18,"2024-02-15T22:30:38.460",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163371,1708036238469,"fUSD",-361.84787979,0.00037,2,"2024-02-15T22:30:38.469",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163372,1708036238478,"fUSD",-563.0,0.00037,2,"2024-02-15T22:30:38.478",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163373,1708036238487,"fUSD",-375.0,0.00037,2,"2024-02-15T22:30:38.487",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163374,1708036238497,"fUSD",-234.021624,0.00037048,19,"2024-02-15T22:30:38.497",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163375,1708036238506,"fUSD",-234.021624,0.00037048,19,"2024-02-15T22:30:38.506",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163376,1708036238515,"fUSD",-234.021624,0.00037048,19,"2024-02-15T22:30:38.515",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163377,1708036238524,"fUSD",-234.021624,0.00037048,19,"2024-02-15T22:30:38.524",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163378,1708036238534,"fUSD",-158.22,0.00037075,2,"2024-02-15T22:30:38.534",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163379,1708036238543,"fUSD",-156.1,0.00037076,2,"2024-02-15T22:30:38.543",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163380,1708036238553,"fUSD",-153.93,0.0003712,2,"2024-02-15T22:30:38.553",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163381,1708036238562,"fUSD",-165.72,0.00037135,2,"2024-02-15T22:30:38.562",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163382,1708036238571,"fUSD",-151.021624,0.00037148,24,"2024-02-15T22:30:38.571",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163383,1708036238581,"fUSD",-234.021624,0.00037148,24,"2024-02-15T22:30:38.581",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163385,1708036238590,"fUSD",-234.021624,0.00037148,24,"2024-02-15T22:30:38.590",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163386,1708036238599,"fUSD",-171.021624,0.00037148,24,"2024-02-15T22:30:38.599",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163388,1708036238608,"fUSD",-164.021624,0.00037148,24,"2024-02-15T22:30:38.608",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163390,1708036238617,"fUSD",-151.021624,0.00037248,25,"2024-02-15T22:30:38.617",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163392,1708036238626,"fUSD",-151.021624,0.00037248,25,"2024-02-15T22:30:38.626",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163394,1708036238635,"fUSD",-151.021624,0.00037248,25,"2024-02-15T22:30:38.635",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163396,1708036238644,"fUSD",-151.021624,0.00037248,25,"2024-02-15T22:30:38.644",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163398,1708036238653,"fUSD",-234.021624,0.00037248,25,"2024-02-15T22:30:38.653",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163400,1708036238661,"fUSD",-163.21302205,0.00037281,2,"2024-02-15T22:30:38.661",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163401,1708036238671,"fUSD",-156.1,0.00037294,2,"2024-02-15T22:30:38.671",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163402,1708036238679,"fUSD",-153.93,0.00037318,2,"2024-02-15T22:30:38.679",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163403,1708036238688,"fUSD",-4037.33018647,0.00037338,2,"2024-02-15T22:30:38.688",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163404,1708036238697,"fUSD",-51435.46652935,0.00037338,2,"2024-02-15T22:30:38.697",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163405,1708036238706,"fUSD",-151.021624,0.00037348,26,"2024-02-15T22:30:38.706",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163406,1708036238716,"fUSD",-151.021624,0.00037348,26,"2024-02-15T22:30:38.716",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163407,1708036238725,"fUSD",-234.021624,0.00037348,26,"2024-02-15T22:30:38.725",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163408,1708036238733,"fUSD",-250.0,0.00037356,2,"2024-02-15T22:30:38.733",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163409,1708036238742,"fUSD",-155.0,0.000374,2,"2024-02-15T22:30:38.742",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163410,1708036238751,"fUSD",-150.0,0.000374,20,"2024-02-15T22:30:38.751",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163411,1708036238760,"fUSD",-354.4,0.000374,2,"2024-02-15T22:30:38.760",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163412,1708036238769,"fUSD",-500.0,0.000374,2,"2024-02-15T22:30:38.769",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163413,1708036238778,"fUSD",-258.69,0.000374,30,"2024-02-15T22:30:38.778",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163414,1708036238787,"fUSD",-217.0,0.00037424,30,"2024-02-15T22:30:38.787",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163415,1708036238796,"fUSD",-151.0,0.00037424,30,"2024-02-15T22:30:38.796",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163416,1708036238804,"fUSD",-2506.27714986,0.00037448,8,"2024-02-15T22:30:38.804",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163417,1708036238825,"fUSD",-151.021624,0.00037448,25,"2024-02-15T22:30:38.825",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163418,1708036238834,"fUSD",-151.021624,0.00037448,25,"2024-02-15T22:30:38.834",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163419,1708036238843,"fUSD",-234.021624,0.00037448,25,"2024-02-15T22:30:38.843",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163420,1708036238853,"fUSD",-162.0,0.0003747,2,"2024-02-15T22:30:38.853",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163421,1708036238862,"fUSD",-1000.0,0.000375,2,"2024-02-15T22:30:38.862",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163422,1708036238872,"fUSD",-156.1,0.00037512,2,"2024-02-15T22:30:38.872",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163423,1708036238881,"fUSD",-153.93,0.00037515,2,"2024-02-15T22:30:38.881",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163424,1708036238890,"fUSD",-527.72,0.00037533,2,"2024-02-15T22:30:38.890",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163425,1708036238900,"fUSD",-258.69,0.00037537,30,"2024-02-15T22:30:38.900",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163426,1708036238910,"fUSD",-151.021624,0.00037548,26,"2024-02-15T22:30:38.910",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163427,1708036238919,"fUSD",-151.021624,0.00037548,26,"2024-02-15T22:30:38.919",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163428,1708036238929,"fUSD",-151.021624,0.00037548,26,"2024-02-15T22:30:38.929",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163429,1708036238939,"fUSD",-151.021624,0.00037548,26,"2024-02-15T22:30:38.939",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163430,1708036238949,"fUSD",-234.021624,0.00037548,26,"2024-02-15T22:30:38.949",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163431,1708036238958,"fUSD",-279.835587,0.00037583,3,"2024-02-15T22:30:38.958",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163432,1708036238967,"fUSD",-297.25071922,0.00037594,3,"2024-02-15T22:30:38.967",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163433,1708036238977,"fUSD",-358.91187693,0.00037596,4,"2024-02-15T22:30:38.977",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163434,1708036238986,"fUSD",-200.0,0.00037597,3,"2024-02-15T22:30:38.986",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163435,1708036238995,"fUSD",-2846.74490555,0.00037601,4,"2024-02-15T22:30:38.995",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163436,1708036239004,"fUSD",-150.0,0.00037616,2,"2024-02-15T22:30:39.004",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163437,1708036239013,"fUSD",-250.0,0.0003763,2,"2024-02-15T22:30:39.013",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163438,1708036239022,"fUSD",-151.021624,0.00037648,25,"2024-02-15T22:30:39.022",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163439,1708036239032,"fUSD",-151.021624,0.00037648,25,"2024-02-15T22:30:39.032",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163440,1708036239042,"fUSD",-151.021624,0.00037648,25,"2024-02-15T22:30:39.042",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163441,1708036239051,"fUSD",-151.021624,0.00037648,25,"2024-02-15T22:30:39.051",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163442,1708036239060,"fUSD",-151.021624,0.00037648,25,"2024-02-15T22:30:39.060",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163443,1708036239069,"fUSD",-244.66083002,0.00037658,4,"2024-02-15T22:30:39.069",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163444,1708036239079,"fUSD",-150.0,0.00037662,2,"2024-02-15T22:30:39.079",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163445,1708036239088,"fUSD",-817.49343927,0.00037669,4,"2024-02-15T22:30:39.088",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163446,1708036239099,"fUSD",-258.69,0.00037674,30,"2024-02-15T22:30:39.099",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163447,1708036239110,"fUSD",-153.93,0.00037713,2,"2024-02-15T22:30:39.110",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163448,1708036239120,"fUSD",-156.1,0.0003773,2,"2024-02-15T22:30:39.120",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163449,1708036239130,"fUSD",-151.021624,0.00037748,24,"2024-02-15T22:30:39.130",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163450,1708036239139,"fUSD",-151.021624,0.00037748,24,"2024-02-15T22:30:39.139",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163451,1708036239150,"fUSD",-151.021624,0.00037748,24,"2024-02-15T22:30:39.150",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163452,1708036239159,"fUSD",-151.021624,0.00037748,24,"2024-02-15T22:30:39.159",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163453,1708036239168,"fUSD",-151.021624,0.00037748,24,"2024-02-15T22:30:39.168",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163454,1708036239179,"fUSD",-163.21302205,0.00037769,2,"2024-02-15T22:30:39.179",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163455,1708036239189,"fUSD",-851.33950985,0.000378,2,"2024-02-15T22:30:39.189",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163456,1708036239198,"fUSD",-533.94499808,0.00037804,2,"2024-02-15T22:30:39.198",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163457,1708036239207,"fUSD",-593.2,0.0003781,2,"2024-02-15T22:30:39.207",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163458,1708036239217,"fUSD",-258.69,0.00037811,30,"2024-02-15T22:30:39.217",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163459,1708036239226,"fUSD",-151.18,0.00037818,2,"2024-02-15T22:30:39.226",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163460,1708036239235,"fUSD",-206.22,0.00037827,2,"2024-02-15T22:30:39.235",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163461,1708036239245,"fUSD",-151.021624,0.00037848,25,"2024-02-15T22:30:39.245",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163462,1708036239258,"fUSD",-151.021624,0.00037848,25,"2024-02-15T22:30:39.258",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163463,1708036239268,"fUSD",-151.021624,0.00037848,25,"2024-02-15T22:30:39.268",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163464,1708036239277,"fUSD",-151.021624,0.00037848,25,"2024-02-15T22:30:39.277",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163465,1708036239288,"fUSD",-151.021624,0.00037848,25,"2024-02-15T22:30:39.288",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163466,1708036239299,"fUSD",-151.021624,0.00037848,25,"2024-02-15T22:30:39.299",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163467,1708036239310,"fUSD",-202.79257463,0.00037897,2,"2024-02-15T22:30:39.310",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163468,1708036239321,"fUSD",-2000.0,0.000379,2,"2024-02-15T22:30:39.321",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163469,1708036239332,"fUSD",-200.0,0.000379,2,"2024-02-15T22:30:39.332",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163470,1708036239343,"fUSD",-3000.0,0.000379,33,"2024-02-15T22:30:39.343",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163471,1708036239352,"fUSD",-2000.0,0.000379,2,"2024-02-15T22:30:39.352",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163472,1708036239362,"fUSD",-200.0,0.000379,2,"2024-02-15T22:30:39.362",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163473,1708036239371,"fUSD",-157128.134416,0.000379,2,"2024-02-15T22:30:39.371",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163474,1708036239381,"fUSD",-3000.0,0.000379,2,"2024-02-15T22:30:39.381",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163475,1708036239390,"fUSD",-250.0,0.00037904,2,"2024-02-15T22:30:39.390",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163476,1708036239400,"fUSD",-153.93,0.0003791,2,"2024-02-15T22:30:39.400",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163477,1708036239410,"fUSD",-3000.0,0.0003791,33,"2024-02-15T22:30:39.410",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163478,1708036239419,"fUSD",-3000.0,0.0003792,33,"2024-02-15T22:30:39.419",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163479,1708036239429,"fUSD",-3000.0,0.0003793,33,"2024-02-15T22:30:39.429",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163480,1708036239438,"fUSD",-5768.159084,0.0003794,33,"2024-02-15T22:30:39.438",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163481,1708036239448,"fUSD",-151.021624,0.00037948,26,"2024-02-15T22:30:39.448",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163482,1708036239458,"fUSD",-500.0,0.00037948,2,"2024-02-15T22:30:39.458",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163483,1708036239467,"fUSD",-258.69,0.00037948,30,"2024-02-15T22:30:39.467",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163484,1708036239476,"fUSD",-156.1,0.00037948,2,"2024-02-15T22:30:39.476",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163485,1708036239485,"fUSD",-78564.0672081,0.0003799,2,"2024-02-15T22:30:39.485",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163486,1708036239495,"fUSD",-463755.64334975,0.00038,3,"2024-02-15T22:30:39.495",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163487,1708036239504,"fUSD",-249.99,0.00038,120,"2024-02-15T22:30:39.504",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163488,1708036239513,"fUSD",-50000.0,0.00038,2,"2024-02-15T22:30:39.513",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163489,1708036239527,"fUSD",-10000.0,0.00038,10,"2024-02-15T22:30:39.527",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163490,1708036239536,"fUSD",-2656.57741132,0.00038007,2,"2024-02-15T22:30:39.536",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163491,1708036239546,"fUSD",-152.0,0.0003803,7,"2024-02-15T22:30:39.546",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163492,1708036239556,"fUSD",-151.021624,0.00038048,27,"2024-02-15T22:30:39.556",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163493,1708036239565,"fUSD",-258.69,0.00038085,30,"2024-02-15T22:30:39.565",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163494,1708036239574,"fUSD",-153.93,0.00038107,2,"2024-02-15T22:30:39.574",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163495,1708036239584,"fUSD",-151.0,0.00038111,120,"2024-02-15T22:30:39.584",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163496,1708036239593,"fUSD",-170.92530935,0.00038145,2,"2024-02-15T22:30:39.593",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163497,1708036239602,"fUSD",-248.84904622,0.00038145,11,"2024-02-15T22:30:39.602",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163498,1708036239612,"fUSD",-151.021624,0.00038148,24,"2024-02-15T22:30:39.612",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163499,1708036239621,"fUSD",-150.0,0.00038155,2,"2024-02-15T22:30:39.621",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163500,1708036239633,"fUSD",-200.31907233,0.00038156,2,"2024-02-15T22:30:39.633",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163501,1708036239642,"fUSD",-21794.85516392,0.00038156,11,"2024-02-15T22:30:39.642",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163502,1708036239652,"fUSD",-156.1,0.00038166,2,"2024-02-15T22:30:39.652",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163503,1708036239661,"fUSD",-152.0,0.00038167,7,"2024-02-15T22:30:39.661",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163504,1708036239671,"fUSD",-152.97427393,0.00038175,2,"2024-02-15T22:30:39.671",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163505,1708036239680,"fUSD",-489.97894041,0.00038178,2,"2024-02-15T22:30:39.680",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163506,1708036239690,"fUSD",-851.33950985,0.00038188,2,"2024-02-15T22:30:39.690",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163507,1708036239699,"fUSD",-533.94499806,0.00038213,2,"2024-02-15T22:30:39.699",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163508,1708036239708,"fUSD",-258.69,0.00038222,30,"2024-02-15T22:30:39.708",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163509,1708036239718,"fUSD",-336.83945975,0.00038226,2,"2024-02-15T22:30:39.718",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163510,1708036239727,"fUSD",-235692.201624,0.00038235,2,"2024-02-15T22:30:39.727",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163511,1708036239736,"fUSD",-157128.134416,0.00038235,2,"2024-02-15T22:30:39.736",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163512,1708036239746,"fUSD",-151.021624,0.00038248,25,"2024-02-15T22:30:39.746",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163513,1708036239756,"fUSD",-1000.0,0.00038256,2,"2024-02-15T22:30:39.756",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163514,1708036239765,"fUSD",-5000.0,0.00038256,3,"2024-02-15T22:30:39.765",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163515,1708036239774,"fUSD",-13762.1016,0.00038256,2,"2024-02-15T22:30:39.774",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163516,1708036239783,"fUSD",-55555.0,0.00038256,3,"2024-02-15T22:30:39.783",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163517,1708036239793,"fUSD",-205.21073047,0.00038256,11,"2024-02-15T22:30:39.793",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163518,1708036239802,"fUSD",-163.21302205,0.00038256,2,"2024-02-15T22:30:39.802",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163519,1708036239811,"fUSD",-372.22666196,0.00038256,2,"2024-02-15T22:30:39.811",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163520,1708036239820,"fUSD",-395.68959335,0.00038256,2,"2024-02-15T22:30:39.820",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163521,1708036239829,"fUSD",-535.86907593,0.00038256,2,"2024-02-15T22:30:39.829",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163522,1708036239838,"fUSD",-258.61023714,0.00038256,2,"2024-02-15T22:30:39.838",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163523,1708036239847,"fUSD",-2622.00885214,0.00038256,2,"2024-02-15T22:30:39.847",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163524,1708036239857,"fUSD",-2000.0,0.00038279,2,"2024-02-15T22:30:39.857",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163525,1708036239866,"fUSD",-200.0,0.00038279,2,"2024-02-15T22:30:39.866",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163526,1708036239875,"fUSD",-200.0,0.00038279,2,"2024-02-15T22:30:39.875",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163527,1708036239885,"fUSD",-152.0,0.00038304,7,"2024-02-15T22:30:39.885",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163528,1708036239894,"fUSD",-153.93,0.00038305,2,"2024-02-15T22:30:39.894",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163529,1708036239904,"fUSD",-151.021624,0.00038348,26,"2024-02-15T22:30:39.904",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163530,1708036239914,"fUSD",-158.22,0.00038352,2,"2024-02-15T22:30:39.914",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163531,1708036239923,"fUSD",-202.79257463,0.00038353,2,"2024-02-15T22:30:39.923",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163532,1708036239933,"fUSD",-658.04131654,0.00038356,3,"2024-02-15T22:30:39.933",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163533,1708036239943,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:39.943",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163534,1708036239953,"fUSD",-548.70613449,0.00038356,9,"2024-02-15T22:30:39.953",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163535,1708036239963,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:39.963",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163536,1708036239975,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:39.975",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163537,1708036239984,"fUSD",-504.84872914,0.00038356,7,"2024-02-15T22:30:39.984",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163538,1708036239994,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:39.994",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163539,1708036240003,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.003",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163540,1708036240012,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.012",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163541,1708036240021,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.021",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163542,1708036240030,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.030",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163543,1708036240039,"fUSD",-510.73845397,0.00038356,7,"2024-02-15T22:30:40.039",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163544,1708036240049,"fUSD",-428.12594019,0.00038356,7,"2024-02-15T22:30:40.049",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163545,1708036240059,"fUSD",-500.0,0.00038356,2,"2024-02-15T22:30:40.059",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163546,1708036240068,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.068",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163547,1708036240078,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.078",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163548,1708036240087,"fUSD",-633.04,0.00038356,7,"2024-02-15T22:30:40.087",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163549,1708036240097,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.097",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163550,1708036240110,"fUSD",-551.62,0.00038356,7,"2024-02-15T22:30:40.110",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163551,1708036240120,"fUSD",-514.86162866,0.00038356,7,"2024-02-15T22:30:40.120",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163552,1708036240130,"fUSD",-500.0,0.00038356,2,"2024-02-15T22:30:40.130",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163553,1708036240139,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.139",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163554,1708036240150,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.150",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163555,1708036240160,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.160",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163556,1708036240170,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.170",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163557,1708036240180,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.180",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163558,1708036240189,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.189",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163559,1708036240198,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.198",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163560,1708036240207,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.207",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163561,1708036240217,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.217",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163562,1708036240226,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.226",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163563,1708036240236,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.236",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163564,1708036240246,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.246",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163565,1708036240255,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.255",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163566,1708036240264,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.264",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163567,1708036240274,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.274",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163568,1708036240283,"fUSD",-517.45500124,0.00038356,7,"2024-02-15T22:30:40.283",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163569,1708036240292,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.292",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163570,1708036240301,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.301",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163571,1708036240310,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.310",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163572,1708036240320,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.320",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163573,1708036240516,"fUSD",-509.08903532,0.00038356,7,"2024-02-15T22:30:40.516",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163574,1708036240525,"fUSD",-547.3551282,0.00038356,7,"2024-02-15T22:30:40.525",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163575,1708036240534,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.534",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163576,1708036240544,"fUSD",-532.73314181,0.00038356,7,"2024-02-15T22:30:40.544",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163577,1708036240553,"fUSD",-509.54190916,0.00038356,7,"2024-02-15T22:30:40.553",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163578,1708036240562,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.562",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163579,1708036240572,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.572",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163580,1708036240581,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.581",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163581,1708036240590,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.590",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163582,1708036240599,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.599",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163583,1708036240608,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.608",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163584,1708036240617,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.617",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163585,1708036240626,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.626",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163586,1708036240636,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.636",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163587,1708036240645,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.645",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163588,1708036240654,"fUSD",-518.93042336,0.00038356,7,"2024-02-15T22:30:40.654",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163589,1708036240663,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.663",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163590,1708036240672,"fUSD",-505.84912423,0.00038356,7,"2024-02-15T22:30:40.672",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163591,1708036240682,"fUSD",-524.03251789,0.00038356,7,"2024-02-15T22:30:40.682",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163592,1708036240691,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.691",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163593,1708036240700,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.700",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163595,1708036240709,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.709",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163596,1708036240717,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.717",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163597,1708036240736,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.736",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163598,1708036240747,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.747",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163599,1708036240756,"fUSD",-417.07754055,0.00038356,7,"2024-02-15T22:30:40.756",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163601,1708036240766,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.766",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163602,1708036240775,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.775",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163603,1708036240785,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.785",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163604,1708036240794,"fUSD",-171.61671148,0.00038356,7,"2024-02-15T22:30:40.794",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163605,1708036240803,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.803",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163606,1708036240813,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.813",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163607,1708036240822,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.822",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163608,1708036240832,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.832",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163609,1708036240841,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.841",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163610,1708036240851,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.851",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163611,1708036240860,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.860",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163612,1708036240869,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.869",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163613,1708036240879,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.879",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163614,1708036240888,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.888",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163615,1708036240897,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.897",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163616,1708036240907,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.907",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163617,1708036240916,"fUSD",-519.02279482,0.00038356,7,"2024-02-15T22:30:40.916",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163618,1708036240926,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.926",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163619,1708036240935,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.935",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163620,1708036240945,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.945",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163621,1708036240954,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.954",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163622,1708036240964,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.964",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163623,1708036240973,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.973",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163624,1708036240982,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.982",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163625,1708036240992,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:40.992",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163626,1708036241001,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.001",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163627,1708036241011,"fUSD",-258.10664868,0.00038356,7,"2024-02-15T22:30:41.011",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163628,1708036241021,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.021",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163629,1708036241031,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.031",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163630,1708036241040,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.040",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163631,1708036241049,"fUSD",-318.70201796,0.00038356,7,"2024-02-15T22:30:41.049",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163632,1708036241059,"fUSD",-513.99335436,0.00038356,7,"2024-02-15T22:30:41.059",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163633,1708036241069,"fUSD",-520.8161377,0.00038356,7,"2024-02-15T22:30:41.069",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163634,1708036241078,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.078",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163635,1708036241088,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.088",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163636,1708036241100,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.100",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163637,1708036241111,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.111",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163638,1708036241121,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.121",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163639,1708036241131,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.131",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163640,1708036241142,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.142",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163641,1708036241152,"fUSD",-175.03721412,0.00038356,7,"2024-02-15T22:30:41.152",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163642,1708036241162,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.162",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163643,1708036241172,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.172",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163644,1708036241183,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.183",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163645,1708036241193,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.193",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163646,1708036241202,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.202",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163647,1708036241212,"fUSD",-527.69713697,0.00038356,7,"2024-02-15T22:30:41.212",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163648,1708036241222,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.222",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163649,1708036241231,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.231",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163650,1708036241241,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.241",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163651,1708036241250,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.250",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163652,1708036241263,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.263",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163653,1708036241272,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.272",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163654,1708036241282,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.282",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163655,1708036241292,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.292",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163656,1708036241302,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.302",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163657,1708036241311,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.311",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163658,1708036241321,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.321",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163659,1708036241331,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.331",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163660,1708036241341,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.341",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163661,1708036241351,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.351",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163662,1708036241361,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.361",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163663,1708036241370,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.370",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163664,1708036241381,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.381",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163665,1708036241391,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.391",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163666,1708036241401,"fUSD",-604.61950329,0.00038356,7,"2024-02-15T22:30:41.401",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163667,1708036241410,"fUSD",-621.35313092,0.00038356,7,"2024-02-15T22:30:41.410",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163668,1708036241420,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.420",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163669,1708036241430,"fUSD",-314.70989924,0.00038356,7,"2024-02-15T22:30:41.430",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163670,1708036241440,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.440",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163671,1708036241449,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.449",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163672,1708036241459,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.459",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163673,1708036241469,"fUSD",-500.0,0.00038356,2,"2024-02-15T22:30:41.469",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163674,1708036241478,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.478",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163675,1708036241488,"fUSD",-233.32862863,0.00038356,7,"2024-02-15T22:30:41.488",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163676,1708036241497,"fUSD",-542.28510015,0.00038356,7,"2024-02-15T22:30:41.497",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163677,1708036241506,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.506",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163678,1708036241515,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.515",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163679,1708036241525,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.525",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163680,1708036241534,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.534",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163681,1708036241543,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.543",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163682,1708036241553,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.553",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163683,1708036241563,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.563",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163684,1708036241572,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.572",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163685,1708036241581,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.581",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163686,1708036241591,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.591",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163687,1708036241600,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.600",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163688,1708036241610,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.610",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163689,1708036241619,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.619",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163690,1708036241628,"fUSD",-500.41624824,0.00038356,7,"2024-02-15T22:30:41.628",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163691,1708036241638,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.638",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163692,1708036241646,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.646",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163693,1708036241655,"fUSD",-504.07535797,0.00038356,7,"2024-02-15T22:30:41.655",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163694,1708036241665,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.665",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163695,1708036241674,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.674",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163696,1708036241683,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.683",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163697,1708036241692,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.692",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163698,1708036241702,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.702",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163699,1708036241711,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.711",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163700,1708036241720,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.720",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163701,1708036241729,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.729",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163702,1708036241738,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.738",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163703,1708036241747,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.747",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163704,1708036241756,"fUSD",-547.94492443,0.00038356,7,"2024-02-15T22:30:41.756",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163705,1708036241765,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.765",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163706,1708036241774,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.774",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163707,1708036241783,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.783",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163708,1708036241793,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.793",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163709,1708036241802,"fUSD",-500.00000033,0.00038356,7,"2024-02-15T22:30:41.802",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163710,1708036241811,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.811",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163711,1708036241820,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.820",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163712,1708036241829,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.829",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163713,1708036241838,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.838",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163714,1708036241847,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.847",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163715,1708036241856,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.856",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163716,1708036241866,"fUSD",-594.16226028,0.00038356,7,"2024-02-15T22:30:41.866",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163717,1708036241875,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.875",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163718,1708036241885,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.885",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163719,1708036241895,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.895",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163720,1708036241904,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.904",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163721,1708036241913,"fUSD",-546.12270224,0.00038356,7,"2024-02-15T22:30:41.913",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163722,1708036241922,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.922",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163723,1708036241932,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.932",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163724,1708036241942,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.942",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163725,1708036241951,"fUSD",-565.91710953,0.00038356,7,"2024-02-15T22:30:41.951",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163726,1708036241961,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.961",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163727,1708036241970,"fUSD",-575.81964172,0.00038356,7,"2024-02-15T22:30:41.970",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163728,1708036241979,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.979",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163729,1708036241989,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.989",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163730,1708036241998,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:41.998",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163731,1708036242007,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.007",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163732,1708036242016,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.016",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163733,1708036242025,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.025",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163734,1708036242034,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.034",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163735,1708036242043,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.043",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163736,1708036242052,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.052",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163737,1708036242062,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.062",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163738,1708036242071,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.071",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163739,1708036242080,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.080",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163740,1708036242090,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.090",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163741,1708036242103,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.103",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163742,1708036242113,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.113",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163743,1708036242122,"fUSD",-518.30358916,0.00038356,7,"2024-02-15T22:30:42.122",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163744,1708036242132,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.132",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163745,1708036242142,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.142",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163746,1708036242152,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.152",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163747,1708036242161,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.161",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163748,1708036242170,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.170",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163749,1708036242181,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.181",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163750,1708036242190,"fUSD",-150.0,0.00038356,7,"2024-02-15T22:30:42.190",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163751,1708036242199,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.199",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163752,1708036242209,"fUSD",-634.35144304,0.00038356,7,"2024-02-15T22:30:42.209",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163753,1708036242218,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.218",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163754,1708036242227,"fUSD",-509.28410661,0.00038356,7,"2024-02-15T22:30:42.227",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163755,1708036242236,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.236",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163756,1708036242244,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.244",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163757,1708036242253,"fUSD",-548.5003245,0.00038356,7,"2024-02-15T22:30:42.253",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163758,1708036242263,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.263",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163759,1708036242272,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.272",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163760,1708036242281,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.281",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163761,1708036242291,"fUSD",-585.01320632,0.00038356,7,"2024-02-15T22:30:42.291",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163762,1708036242300,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.300",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163763,1708036242309,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.309",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163764,1708036242318,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.318",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163765,1708036242327,"fUSD",-525.13489782,0.00038356,7,"2024-02-15T22:30:42.327",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163766,1708036242336,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.336",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163767,1708036242346,"fUSD",-502.13161105,0.00038356,7,"2024-02-15T22:30:42.346",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163768,1708036242355,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.355",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163769,1708036242364,"fUSD",-510.67728226,0.00038356,7,"2024-02-15T22:30:42.364",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163770,1708036242373,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.373",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163771,1708036242382,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.382",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163773,1708036242392,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.392",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163774,1708036242401,"fUSD",-515.51286091,0.00038356,7,"2024-02-15T22:30:42.401",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163775,1708036242410,"fUSD",-491.03807483,0.00038356,7,"2024-02-15T22:30:42.410",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163776,1708036242419,"fUSD",-528.55659483,0.00038356,7,"2024-02-15T22:30:42.419",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163777,1708036242427,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.427",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163778,1708036242437,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.437",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163779,1708036242445,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.445",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163780,1708036242454,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.454",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163781,1708036242463,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.463",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163782,1708036242472,"fUSD",-172.26574441,0.00038356,7,"2024-02-15T22:30:42.472",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163783,1708036242481,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.481",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163784,1708036242490,"fUSD",-1000.0,0.00038356,7,"2024-02-15T22:30:42.490",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163785,1708036242498,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.498",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163786,1708036242506,"fUSD",-336.90757042,0.00038356,7,"2024-02-15T22:30:42.506",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163787,1708036242514,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.514",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163788,1708036242524,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.524",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163789,1708036242533,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.533",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163790,1708036242542,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.542",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163791,1708036242551,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.551",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163792,1708036242560,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.560",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163793,1708036242569,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.569",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163794,1708036242578,"fUSD",-471.43059741,0.00038356,7,"2024-02-15T22:30:42.578",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163795,1708036242587,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.587",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163796,1708036242596,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.596",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163797,1708036242605,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.605",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163798,1708036242615,"fUSD",-496.70227817,0.00038356,7,"2024-02-15T22:30:42.615",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163799,1708036242624,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.624",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163800,1708036242633,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.633",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163801,1708036242642,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.642",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163802,1708036242651,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.651",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163803,1708036242661,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.661",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163804,1708036242670,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.670",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163805,1708036242679,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.679",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163806,1708036242688,"fUSD",-402.1872036,0.00038356,7,"2024-02-15T22:30:42.688",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163807,1708036242697,"fUSD",-254.6219987,0.00038356,7,"2024-02-15T22:30:42.697",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163808,1708036242706,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.706",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163809,1708036242716,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.716",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163810,1708036242725,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.725",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163811,1708036242734,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.734",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163812,1708036242743,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.743",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163813,1708036242752,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.752",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163814,1708036242761,"fUSD",-500.0,0.00038356,2,"2024-02-15T22:30:42.761",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163815,1708036242770,"fUSD",-526.94165787,0.00038356,7,"2024-02-15T22:30:42.770",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163816,1708036242779,"fUSD",-418.41459698,0.00038356,7,"2024-02-15T22:30:42.779",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163817,1708036242789,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.789",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163818,1708036242798,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.798",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163819,1708036242807,"fUSD",-500.0,0.00038356,2,"2024-02-15T22:30:42.807",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163820,1708036242817,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.817",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163821,1708036242826,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.826",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163822,1708036242835,"fUSD",-500.0,0.00038356,2,"2024-02-15T22:30:42.835",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163823,1708036242844,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.844",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163824,1708036242853,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.853",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163825,1708036242862,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.862",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163826,1708036242871,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.871",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163827,1708036242882,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.882",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163828,1708036242891,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.891",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163829,1708036242900,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.900",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163830,1708036242909,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.909",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163831,1708036242918,"fUSD",-190.82,0.00038356,7,"2024-02-15T22:30:42.918",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163832,1708036242927,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.927",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163833,1708036242937,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.937",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163834,1708036242946,"fUSD",-551.22152518,0.00038356,7,"2024-02-15T22:30:42.946",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163835,1708036242955,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.955",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163836,1708036242964,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.964",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163837,1708036242974,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.974",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163838,1708036242983,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.983",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163839,1708036242990,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:42.990",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163840,1708036243000,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.000",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163841,1708036243009,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.009",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163842,1708036243018,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.018",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163843,1708036243027,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.027",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163844,1708036243037,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.037",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163845,1708036243046,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.046",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163846,1708036243055,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.055",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163847,1708036243065,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.065",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163848,1708036243074,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.074",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163849,1708036243084,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.084",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163850,1708036243094,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.094",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163851,1708036243110,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.110",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163853,1708036243120,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.120",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163854,1708036243129,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.129",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163855,1708036243139,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.139",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163856,1708036243148,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.148",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163857,1708036243158,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.158",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163859,1708036243167,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.167",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163861,1708036243178,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.178",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163863,1708036243187,"fUSD",-1000.0,0.00038356,120,"2024-02-15T22:30:43.187",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163865,1708036243198,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.198",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163867,1708036243207,"fUSD",-540.64594209,0.00038356,7,"2024-02-15T22:30:43.207",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163869,1708036243216,"fUSD",-167.72123465,0.00038356,7,"2024-02-15T22:30:43.216",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163871,1708036243225,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.225",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163874,1708036243234,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.234",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163877,1708036243243,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.243",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163879,1708036243251,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.251",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163881,1708036243261,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.261",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163883,1708036243270,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.270",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163885,1708036243280,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.280",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163887,1708036243289,"fUSD",-259.73761298,0.00038356,7,"2024-02-15T22:30:43.289",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163889,1708036243298,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.298",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163891,1708036243307,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.307",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163893,1708036243317,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.317",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163895,1708036243326,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.326",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163897,1708036243335,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.335",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163899,1708036243344,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.344",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163901,1708036243353,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.353",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163903,1708036243363,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.363",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163905,1708036243372,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.372",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163906,1708036243381,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.381",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163907,1708036243390,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.390",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163908,1708036243400,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.400",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163909,1708036243409,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.409",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163910,1708036243418,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.418",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163911,1708036243427,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.427",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163912,1708036243436,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.436",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163913,1708036243445,"fUSD",-416.0,0.00038356,7,"2024-02-15T22:30:43.445",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163914,1708036243454,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.454",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163915,1708036243463,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.463",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163916,1708036243471,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.471",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163917,1708036243481,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.481",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163918,1708036243490,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.490",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163919,1708036243499,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.499",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163920,1708036243508,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.508",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163921,1708036243518,"fUSD",-150.0,0.00038356,7,"2024-02-15T22:30:43.518",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163922,1708036243526,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.526",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163923,1708036243536,"fUSD",-213.33843757,0.00038356,7,"2024-02-15T22:30:43.536",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163924,1708036243545,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.545",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163925,1708036243554,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.554",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163926,1708036243563,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.563",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163927,1708036243572,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.572",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163928,1708036243582,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.582",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163929,1708036243591,"fUSD",-277.03250317,0.00038356,7,"2024-02-15T22:30:43.591",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163930,1708036243601,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.601",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163931,1708036243610,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.610",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163932,1708036243619,"fUSD",-528.2370296,0.00038356,7,"2024-02-15T22:30:43.619",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163933,1708036243628,"fUSD",-524.13882089,0.00038356,7,"2024-02-15T22:30:43.628",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163934,1708036243639,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.639",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163935,1708036243648,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.648",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163936,1708036243657,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.657",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163937,1708036243666,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.666",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163938,1708036243676,"fUSD",-506.38621571,0.00038356,7,"2024-02-15T22:30:43.676",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163939,1708036243685,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.685",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163940,1708036243695,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.695",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163941,1708036243704,"fUSD",-250.0,0.00038356,7,"2024-02-15T22:30:43.704",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163942,1708036243713,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.713",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163943,1708036243722,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.722",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163944,1708036243731,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.731",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163945,1708036243740,"fUSD",-556.86127853,0.00038356,7,"2024-02-15T22:30:43.740",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163946,1708036243749,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.749",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163947,1708036243759,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.759",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163948,1708036243768,"fUSD",-528.90513598,0.00038356,7,"2024-02-15T22:30:43.768",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163949,1708036243777,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.777",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163950,1708036243786,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.786",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163951,1708036243796,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.796",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163952,1708036243805,"fUSD",-518.00919566,0.00038356,7,"2024-02-15T22:30:43.805",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163953,1708036243815,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.815",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163954,1708036243824,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.824",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163955,1708036243834,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.834",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163956,1708036243843,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.843",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163957,1708036243853,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:43.853",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163958,1708036244003,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.003",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163959,1708036244013,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.013",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163960,1708036244022,"fUSD",-518.98371549,0.00038356,7,"2024-02-15T22:30:44.022",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163961,1708036244032,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.032",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163962,1708036244041,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.041",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163963,1708036244050,"fUSD",-520.62370634,0.00038356,7,"2024-02-15T22:30:44.050",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163964,1708036244059,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.059",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163965,1708036244068,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.068",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163966,1708036244077,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.077",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163967,1708036244086,"fUSD",-507.49875347,0.00038356,7,"2024-02-15T22:30:44.086",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163968,1708036244096,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.096",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163969,1708036244109,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.109",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163970,1708036244117,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.117",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163971,1708036244127,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.127",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163972,1708036244136,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.136",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163973,1708036244146,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.146",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163974,1708036244155,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.155",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163975,1708036244164,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.164",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163976,1708036244174,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.174",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163977,1708036244183,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.183",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163978,1708036244193,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.193",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163979,1708036244201,"fUSD",-509.28967933,0.00038356,7,"2024-02-15T22:30:44.201",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163980,1708036244210,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.210",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163981,1708036244220,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.220",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163982,1708036244229,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.229",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163983,1708036244238,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.238",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163984,1708036244247,"fUSD",-537.07880517,0.00038356,7,"2024-02-15T22:30:44.247",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163985,1708036244256,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.256",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163986,1708036244265,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.265",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163987,1708036244274,"fUSD",-500.0,0.00038356,2,"2024-02-15T22:30:44.274",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163988,1708036244283,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.283",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163989,1708036244293,"fUSD",-527.9211618,0.00038356,7,"2024-02-15T22:30:44.293",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163990,1708036244302,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.302",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163991,1708036244311,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.311",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163992,1708036244320,"fUSD",-509.82188529,0.00038356,7,"2024-02-15T22:30:44.320",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163993,1708036244329,"fUSD",-510.88862579,0.00038356,7,"2024-02-15T22:30:44.329",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163994,1708036244339,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.339",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163995,1708036244348,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.348",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163996,1708036244358,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.358",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163997,1708036244367,"fUSD",-509.21958738,0.00038356,7,"2024-02-15T22:30:44.367",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163998,1708036244377,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.377",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314163999,1708036244387,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.387",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164000,1708036244396,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.396",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164001,1708036244406,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.406",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164002,1708036244415,"fUSD",-506.84362158,0.00038356,7,"2024-02-15T22:30:44.415",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164003,1708036244425,"fUSD",-509.52539758,0.00038356,7,"2024-02-15T22:30:44.425",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164004,1708036244434,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.434",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164005,1708036244443,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.443",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164006,1708036244452,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.452",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164007,1708036244461,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.461",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164008,1708036244470,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.470",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164009,1708036244479,"fUSD",-531.04802494,0.00038356,7,"2024-02-15T22:30:44.479",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164010,1708036244489,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.489",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164011,1708036244498,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.498",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164012,1708036244507,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.507",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164013,1708036244516,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.516",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164014,1708036244525,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.525",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164015,1708036244535,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.535",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164016,1708036244543,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.543",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164017,1708036244553,"fUSD",-504.64361516,0.00038356,7,"2024-02-15T22:30:44.553",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164018,1708036244562,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.562",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164019,1708036244571,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.571",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164020,1708036244579,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.579",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164021,1708036244589,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.589",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164022,1708036244598,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.598",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164023,1708036244607,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.607",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164024,1708036244615,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.615",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164025,1708036244625,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.625",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164026,1708036244633,"fUSD",-211.84379268,0.00038356,7,"2024-02-15T22:30:44.633",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164027,1708036244642,"fUSD",-547.87629574,0.00038356,7,"2024-02-15T22:30:44.642",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164028,1708036244651,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.651",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164029,1708036244660,"fUSD",-517.95482535,0.00038356,7,"2024-02-15T22:30:44.660",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164030,1708036244669,"fUSD",-192.51259024,0.00038356,7,"2024-02-15T22:30:44.669",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164031,1708036244678,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.678",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164032,1708036244687,"fUSD",-636.56652055,0.00038356,7,"2024-02-15T22:30:44.687",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164033,1708036244696,"fUSD",-509.41777598,0.00038356,7,"2024-02-15T22:30:44.696",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164034,1708036244705,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.705",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164035,1708036244714,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.714",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164036,1708036244723,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.723",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164037,1708036244732,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.732",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164038,1708036244741,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.741",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164039,1708036244750,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.750",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164040,1708036244759,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.759",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164041,1708036244767,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.767",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164042,1708036244777,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.777",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164043,1708036244786,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.786",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164044,1708036244795,"fUSD",-525.53729726,0.00038356,7,"2024-02-15T22:30:44.795",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164045,1708036244805,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.805",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164046,1708036244815,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.815",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164047,1708036244824,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.824",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164048,1708036244833,"fUSD",-512.07450883,0.00038356,7,"2024-02-15T22:30:44.833",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164049,1708036244842,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.842",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164050,1708036244851,"fUSD",-522.36806125,0.00038356,7,"2024-02-15T22:30:44.851",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164051,1708036244860,"fUSD",-542.86570926,0.00038356,7,"2024-02-15T22:30:44.860",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164052,1708036244869,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.869",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164053,1708036244878,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.878",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164054,1708036244887,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.887",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164055,1708036244896,"fUSD",-255.76575026,0.00038356,7,"2024-02-15T22:30:44.896",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164056,1708036244905,"fUSD",-290.79172401,0.00038356,7,"2024-02-15T22:30:44.905",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164057,1708036244914,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.914",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164058,1708036244923,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.923",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164059,1708036244932,"fUSD",-724.46,0.00038356,7,"2024-02-15T22:30:44.932",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164060,1708036244941,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.941",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164061,1708036244949,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.949",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164062,1708036244958,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.958",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164063,1708036244968,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.968",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164064,1708036244977,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.977",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164065,1708036244985,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.985",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164066,1708036244994,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:44.994",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164067,1708036245004,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.004",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164068,1708036245013,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.013",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164069,1708036245022,"fUSD",-152.93275913,0.00038356,7,"2024-02-15T22:30:45.022",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164070,1708036245031,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.031",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164071,1708036245040,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.040",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164072,1708036245049,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.049",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164073,1708036245057,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.057",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164074,1708036245067,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.067",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164075,1708036245075,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.075",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164076,1708036245084,"fUSD",-518.51418034,0.00038356,7,"2024-02-15T22:30:45.084",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164077,1708036245094,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.094",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164078,1708036245106,"fUSD",-533.16904098,0.00038356,7,"2024-02-15T22:30:45.106",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164079,1708036245115,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.115",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164080,1708036245124,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.124",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164081,1708036245133,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.133",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164082,1708036245143,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.143",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164083,1708036245152,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.152",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164084,1708036245161,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.161",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164085,1708036245170,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.170",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164086,1708036245181,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.181",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164087,1708036245190,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.190",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164088,1708036245199,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.199",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164089,1708036245208,"fUSD",-612.92875329,0.00038356,7,"2024-02-15T22:30:45.208",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164090,1708036245218,"fUSD",-396.5164583,0.00038356,7,"2024-02-15T22:30:45.218",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164091,1708036245226,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.226",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164092,1708036245235,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.235",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164093,1708036245245,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.245",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164094,1708036245254,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.254",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164095,1708036245263,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.263",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164096,1708036245273,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.273",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164097,1708036245282,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.282",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164098,1708036245290,"fUSD",-534.40996418,0.00038356,7,"2024-02-15T22:30:45.290",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164099,1708036245299,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.299",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164100,1708036245309,"fUSD",-573.41862391,0.00038356,7,"2024-02-15T22:30:45.309",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164101,1708036245318,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.318",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164102,1708036245328,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.328",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164103,1708036245336,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.336",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164104,1708036245346,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.346",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164105,1708036245355,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.355",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164106,1708036245364,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.364",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164107,1708036245373,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.373",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164108,1708036245382,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.382",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164109,1708036245391,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.391",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164110,1708036245400,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.400",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164111,1708036245409,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.409",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164112,1708036245418,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.418",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164113,1708036245427,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.427",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164114,1708036245436,"fUSD",-506.10065373,0.00038356,7,"2024-02-15T22:30:45.436",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164115,1708036245445,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.445",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164116,1708036245453,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.453",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164117,1708036245462,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.462",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164118,1708036245471,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.471",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164119,1708036245480,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.480",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164120,1708036245489,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.489",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164121,1708036245498,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.498",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164122,1708036245507,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.507",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164123,1708036245515,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.515",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164124,1708036245523,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.523",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164125,1708036245532,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.532",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164126,1708036245541,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.541",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164127,1708036245551,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.551",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164128,1708036245560,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.560",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164129,1708036245568,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.568",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164130,1708036245577,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.577",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164131,1708036245586,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.586",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164132,1708036245595,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.595",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164133,1708036245604,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.604",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164134,1708036245613,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.613",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164135,1708036245622,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.622",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164136,1708036245631,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.631",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164137,1708036245641,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.641",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164138,1708036245650,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.650",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164139,1708036245659,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.659",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164140,1708036245668,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.668",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164141,1708036245677,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.677",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164142,1708036245686,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.686",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164143,1708036245695,"fUSD",-518.17865854,0.00038356,7,"2024-02-15T22:30:45.695",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164144,1708036245704,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.704",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164145,1708036245713,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.713",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164146,1708036245722,"fUSD",-692.42,0.00038356,7,"2024-02-15T22:30:45.722",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164147,1708036245731,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.731",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164148,1708036245740,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.740",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164149,1708036245750,"fUSD",-454.3787956,0.00038356,7,"2024-02-15T22:30:45.750",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164150,1708036245759,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.759",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164151,1708036245768,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.768",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164152,1708036245777,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.777",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164153,1708036245786,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.786",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164154,1708036245794,"fUSD",-533.75827781,0.00038356,7,"2024-02-15T22:30:45.794",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164155,1708036245803,"fUSD",-528.28342459,0.00038356,7,"2024-02-15T22:30:45.803",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164156,1708036245811,"fUSD",-532.53733185,0.00038356,7,"2024-02-15T22:30:45.811",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164157,1708036245820,"fUSD",-518.54240694,0.00038356,7,"2024-02-15T22:30:45.820",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164158,1708036245830,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.830",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164159,1708036245839,"fUSD",-2022.76,0.00038356,7,"2024-02-15T22:30:45.839",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164160,1708036245848,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.848",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164161,1708036245857,"fUSD",-595.61215679,0.00038356,7,"2024-02-15T22:30:45.857",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164162,1708036245866,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.866",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164163,1708036245875,"fUSD",-427.34707273,0.00038356,7,"2024-02-15T22:30:45.875",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164164,1708036245884,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.884",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164165,1708036245893,"fUSD",-1000.0,0.00038356,7,"2024-02-15T22:30:45.893",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164166,1708036245903,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.903",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164167,1708036245912,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.912",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164168,1708036245921,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.921",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164169,1708036245930,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.930",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164170,1708036245940,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.940",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164171,1708036245949,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.949",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164172,1708036245958,"fUSD",-515.79290533,0.00038356,7,"2024-02-15T22:30:45.958",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164173,1708036245967,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.967",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164174,1708036245976,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.976",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164175,1708036245985,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.985",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164176,1708036245995,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:45.995",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164177,1708036246003,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.003",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164179,1708036246013,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.013",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164180,1708036246021,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.021",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164181,1708036246031,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.031",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164182,1708036246040,"fUSD",-495.67999137,0.00038356,7,"2024-02-15T22:30:46.040",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164183,1708036246049,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.049",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164184,1708036246058,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.058",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164186,1708036246067,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.067",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164187,1708036246079,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.079",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164188,1708036246087,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.087",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164189,1708036246096,"fUSD",-761.54,0.00038356,7,"2024-02-15T22:30:46.096",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164190,1708036246109,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.109",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164191,1708036246118,"fUSD",-528.6975405,0.00038356,7,"2024-02-15T22:30:46.118",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164193,1708036246127,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.127",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164195,1708036246136,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.136",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164196,1708036246146,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.146",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164197,1708036246156,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.156",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164199,1708036246165,"fUSD",-518.46699775,0.00038356,7,"2024-02-15T22:30:46.165",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164200,1708036246175,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.175",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164201,1708036246185,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.185",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164202,1708036246194,"fUSD",-560.86,0.00038356,7,"2024-02-15T22:30:46.194",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164203,1708036246203,"fUSD",-211.46149751,0.00038356,7,"2024-02-15T22:30:46.203",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164204,1708036246212,"fUSD",-505.93365424,0.00038356,7,"2024-02-15T22:30:46.212",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164205,1708036246221,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.221",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164206,1708036246230,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.230",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164207,1708036246239,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.239",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164208,1708036246248,"fUSD",-526.15562697,0.00038356,7,"2024-02-15T22:30:46.248",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164209,1708036246257,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.257",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164210,1708036246266,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.266",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164211,1708036246277,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.277",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164212,1708036246286,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.286",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164213,1708036246295,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.295",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164214,1708036246305,"fUSD",-722.68,0.00038356,7,"2024-02-15T22:30:46.305",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164215,1708036246314,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.314",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164216,1708036246324,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.324",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164217,1708036246333,"fUSD",-520.35067096,0.00038356,7,"2024-02-15T22:30:46.333",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164218,1708036246342,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.342",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164219,1708036246352,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.352",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164220,1708036246361,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.361",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164221,1708036246370,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.370",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164222,1708036246379,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.379",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164223,1708036246389,"fUSD",-578.81,0.00038356,7,"2024-02-15T22:30:46.389",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164224,1708036246398,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.398",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164225,1708036246407,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.407",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164226,1708036246417,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.417",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164227,1708036246426,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.426",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164228,1708036246435,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.435",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164229,1708036246444,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.444",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164230,1708036246454,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.454",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164231,1708036246463,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.463",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164232,1708036246473,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.473",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164233,1708036246482,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.482",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164234,1708036246492,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.492",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164235,1708036246501,"fUSD",-510.33569649,0.00038356,7,"2024-02-15T22:30:46.501",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164236,1708036246510,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.510",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164237,1708036246520,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.520",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164238,1708036246530,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.530",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164239,1708036246539,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.539",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164240,1708036246548,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.548",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164241,1708036246557,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.557",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164242,1708036246566,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.566",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164243,1708036246575,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.575",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164244,1708036246584,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.584",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164245,1708036246593,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.593",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164246,1708036246602,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.602",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164247,1708036246612,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.612",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164248,1708036246621,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.621",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164249,1708036246630,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.630",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164251,1708036246640,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.640",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164252,1708036246648,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.648",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164253,1708036246657,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.657",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164254,1708036246666,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.666",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164255,1708036246675,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.675",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164256,1708036246683,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.683",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164257,1708036246693,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.693",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164258,1708036246702,"fUSD",-609.03238755,0.00038356,7,"2024-02-15T22:30:46.702",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164259,1708036246711,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.711",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164260,1708036246719,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.719",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164261,1708036246728,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.728",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164262,1708036246736,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.736",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164263,1708036246745,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.745",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164264,1708036246754,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.754",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164265,1708036246762,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.762",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164266,1708036246771,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.771",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164267,1708036246780,"fUSD",-547.22826857,0.00038356,7,"2024-02-15T22:30:46.780",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164268,1708036246790,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.790",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164269,1708036246798,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.798",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164270,1708036246807,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.807",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164271,1708036246816,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.816",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164272,1708036246825,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.825",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164273,1708036246834,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.834",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164274,1708036246843,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.843",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164275,1708036246852,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.852",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164276,1708036246861,"fUSD",-618.15799416,0.00038356,7,"2024-02-15T22:30:46.861",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164277,1708036246869,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.869",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164278,1708036246878,"fUSD",-448.23280228,0.00038356,7,"2024-02-15T22:30:46.878",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164279,1708036246888,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.888",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164280,1708036246897,"fUSD",-507.88056127,0.00038356,7,"2024-02-15T22:30:46.897",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164281,1708036246906,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.906",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164282,1708036246915,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.915",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164283,1708036246924,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.924",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164284,1708036246934,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.934",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164285,1708036246943,"fUSD",-280.05787332,0.00038356,7,"2024-02-15T22:30:46.943",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164286,1708036246952,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.952",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164287,1708036246961,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.961",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164288,1708036246969,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.969",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164289,1708036246978,"fUSD",-431.330462,0.00038356,7,"2024-02-15T22:30:46.978",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164290,1708036246987,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.987",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164291,1708036246996,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:46.996",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164292,1708036247126,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.126",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164293,1708036247135,"fUSD",-155.52383233,0.00038356,7,"2024-02-15T22:30:47.135",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164294,1708036247144,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.144",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164295,1708036247154,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.154",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164296,1708036247163,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.163",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164297,1708036247171,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.171",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164298,1708036247182,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.182",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164299,1708036247191,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.191",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164300,1708036247200,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.200",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164301,1708036247209,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.209",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164302,1708036247219,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.219",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164303,1708036247227,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.227",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164304,1708036247236,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.236",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164305,1708036247245,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.245",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164306,1708036247254,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.254",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164307,1708036247263,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.263",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164308,1708036247272,"fUSD",-519.75308008,0.00038356,7,"2024-02-15T22:30:47.272",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164309,1708036247281,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.281",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164310,1708036247290,"fUSD",-610.28565555,0.00038356,7,"2024-02-15T22:30:47.290",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164311,1708036247299,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.299",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164312,1708036247308,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.308",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164313,1708036247317,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.317",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164314,1708036247326,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.326",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164315,1708036247335,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.335",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164316,1708036247345,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.345",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164317,1708036247354,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.354",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164318,1708036247363,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.363",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164319,1708036247372,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.372",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164320,1708036247382,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.382",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164321,1708036247391,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.391",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164322,1708036247400,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.400",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164323,1708036247409,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.409",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164324,1708036247418,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.418",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164325,1708036247427,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.427",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164326,1708036247436,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.436",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164327,1708036247444,"fUSD",-1095.93,0.00038356,7,"2024-02-15T22:30:47.444",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164328,1708036247452,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.452",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164329,1708036247462,"fUSD",-507.42330239,0.00038356,7,"2024-02-15T22:30:47.462",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164330,1708036247470,"fUSD",-599.93,0.00038356,7,"2024-02-15T22:30:47.470",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164331,1708036247479,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.479",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164332,1708036247488,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.488",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164333,1708036247498,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.498",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164334,1708036247507,"fUSD",-500.45137922,0.00038356,7,"2024-02-15T22:30:47.507",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164335,1708036247516,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.516",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164336,1708036247525,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.525",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164337,1708036247534,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.534",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164338,1708036247543,"fUSD",-507.97452473,0.00038356,7,"2024-02-15T22:30:47.543",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164339,1708036247552,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.552",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164340,1708036247561,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.561",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164341,1708036247570,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.570",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164342,1708036247579,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.579",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164343,1708036247588,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.588",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164344,1708036247597,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.597",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164345,1708036247606,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.606",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164346,1708036247615,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.615",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164347,1708036247624,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.624",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164348,1708036247633,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.633",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164349,1708036247642,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.642",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164350,1708036247651,"fUSD",-542.80869724,0.00038356,7,"2024-02-15T22:30:47.651",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164351,1708036247660,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.660",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164352,1708036247669,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.669",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164353,1708036247678,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.678",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164354,1708036247687,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.687",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164355,1708036247696,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.696",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164356,1708036247705,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.705",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164357,1708036247714,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.714",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164358,1708036247724,"fUSD",-814.84,0.00038356,7,"2024-02-15T22:30:47.724",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164359,1708036247732,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.732",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164360,1708036247741,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.741",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164361,1708036247750,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.750",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164362,1708036247759,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.759",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164363,1708036247768,"fUSD",-515.88885343,0.00038356,7,"2024-02-15T22:30:47.768",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164364,1708036247777,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.777",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164365,1708036247785,"fUSD",-520.64124528,0.00038356,7,"2024-02-15T22:30:47.785",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164366,1708036247794,"fUSD",-656.02,0.00038356,7,"2024-02-15T22:30:47.794",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164367,1708036247804,"fUSD",-500.0,0.00038356,2,"2024-02-15T22:30:47.804",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164368,1708036247813,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.813",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164369,1708036247822,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.822",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164370,1708036247830,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.830",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164371,1708036247839,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.839",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164372,1708036247848,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.848",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164373,1708036247857,"fUSD",-569.30334934,0.00038356,7,"2024-02-15T22:30:47.857",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164374,1708036247867,"fUSD",-644.55,0.00038356,7,"2024-02-15T22:30:47.867",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164375,1708036247876,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.876",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164376,1708036247885,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.885",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164377,1708036247894,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.894",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164378,1708036247903,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.903",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164379,1708036247912,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.912",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164380,1708036247921,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.921",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164381,1708036247930,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.930",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164382,1708036247940,"fUSD",-507.09222841,0.00038356,7,"2024-02-15T22:30:47.940",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164383,1708036247949,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.949",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164384,1708036247959,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.959",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164385,1708036247968,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.968",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164386,1708036247977,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:47.977",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164387,1708036247986,"fUSD",-188.58746912,0.00038356,7,"2024-02-15T22:30:47.986",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164388,1708036247995,"fUSD",-591.75852633,0.00038356,7,"2024-02-15T22:30:47.995",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164389,1708036248005,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.005",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164390,1708036248014,"fUSD",-8662.85,0.00038356,7,"2024-02-15T22:30:48.014",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164391,1708036248023,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.023",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164392,1708036248032,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.032",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164393,1708036248041,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.041",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164394,1708036248050,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.050",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164395,1708036248059,"fUSD",-1532.52,0.00038356,7,"2024-02-15T22:30:48.059",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164396,1708036248068,"fUSD",-510.34234751,0.00038356,7,"2024-02-15T22:30:48.068",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164397,1708036248078,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.078",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164398,1708036248087,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.087",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164399,1708036248096,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.096",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164400,1708036248110,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.110",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164401,1708036248119,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.119",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164402,1708036248129,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.129",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164403,1708036248138,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.138",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164404,1708036248148,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.148",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164405,1708036248157,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.157",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164406,1708036248167,"fUSD",-531.23707262,0.00038356,7,"2024-02-15T22:30:48.167",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164407,1708036248176,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.176",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164408,1708036248187,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.187",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164409,1708036248197,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.197",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164410,1708036248205,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.205",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164411,1708036248214,"fUSD",-654.99,0.00038356,7,"2024-02-15T22:30:48.214",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164412,1708036248223,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.223",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164413,1708036248233,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.233",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164414,1708036248241,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.241",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164415,1708036248250,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.250",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164416,1708036248259,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.259",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164417,1708036248268,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.268",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164418,1708036248278,"fUSD",-532.93,0.00038356,7,"2024-02-15T22:30:48.278",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164419,1708036248287,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.287",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164420,1708036248295,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.295",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164421,1708036248304,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.304",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164422,1708036248313,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.313",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164423,1708036248323,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.323",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164424,1708036248332,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.332",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164425,1708036248341,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.341",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164426,1708036248350,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.350",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164427,1708036248359,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.359",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164428,1708036248368,"fUSD",-673.82,0.00038356,7,"2024-02-15T22:30:48.368",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164429,1708036248377,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.377",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164430,1708036248387,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.387",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164431,1708036248396,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.396",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164432,1708036248405,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.405",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164433,1708036248414,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.414",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164434,1708036248424,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.424",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164435,1708036248433,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.433",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164436,1708036248442,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.442",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164437,1708036248451,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.451",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164438,1708036248460,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.460",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164439,1708036248469,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.469",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164440,1708036248478,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.478",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164441,1708036248487,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.487",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164442,1708036248496,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.496",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164443,1708036248505,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.505",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164444,1708036248514,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.514",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164445,1708036248524,"fUSD",-1274.37,0.00038356,7,"2024-02-15T22:30:48.524",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164446,1708036248533,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.533",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164447,1708036248542,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.542",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164448,1708036248551,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.551",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164449,1708036248559,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.559",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164450,1708036248568,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.568",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164451,1708036248577,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.577",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164452,1708036248586,"fUSD",-503.79362809,0.00038356,7,"2024-02-15T22:30:48.586",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164453,1708036248595,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.595",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164454,1708036248604,"fUSD",-166.11207641,0.00038356,7,"2024-02-15T22:30:48.604",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164455,1708036248613,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.613",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164456,1708036248622,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.622",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164457,1708036248631,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.631",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164458,1708036248641,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.641",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164459,1708036248650,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.650",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164460,1708036248660,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.660",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164461,1708036248669,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.669",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164462,1708036248678,"fUSD",-770.36,0.00038356,7,"2024-02-15T22:30:48.678",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164463,1708036248687,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.687",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164464,1708036248696,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.696",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164465,1708036248705,"fUSD",-613.95,0.00038356,7,"2024-02-15T22:30:48.705",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164466,1708036248714,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.714",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164467,1708036248723,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.723",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164468,1708036248731,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.731",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164469,1708036248740,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.740",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164470,1708036248749,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.749",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164471,1708036248758,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:30:48.758",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164472,1708036248767,"fUSD",-151.0,0.00038356,7,"2024-02-15T22:30:48.767",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164473,1708036248776,"fUSD",-2514.34,0.00038356,15,"2024-02-15T22:30:48.776",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164474,1708036248787,"fUSD",-155.05,0.00038356,2,"2024-02-15T22:30:48.787",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164475,1708036248796,"fUSD",-68153.0,0.00038356,4,"2024-02-15T22:30:48.796",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164476,1708036248805,"fUSD",-157.789721,0.00038356,7,"2024-02-15T22:30:48.805",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164477,1708036248814,"fUSD",-151.0,0.00038356,7,"2024-02-15T22:30:48.814",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164478,1708036248823,"fUSD",-151.0,0.00038356,7,"2024-02-15T22:30:48.823",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164479,1708036248833,"fUSD",-151.0,0.00038356,7,"2024-02-15T22:30:48.833",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164480,1708036248842,"fUSD",-151.0,0.00038356,7,"2024-02-15T22:30:48.842",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164481,1708036248851,"fUSD",-151.0,0.00038356,7,"2024-02-15T22:30:48.851",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164482,1708036248861,"fUSD",-156.1,0.00038385,2,"2024-02-15T22:30:48.861",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164483,1708036248871,"fUSD",-452.61974966,0.000384,7,"2024-02-15T22:30:48.871",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164484,1708036248880,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:48.880",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164485,1708036248890,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:48.890",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164486,1708036248899,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:48.899",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164487,1708036248908,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:48.908",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164488,1708036248917,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:48.917",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164489,1708036248926,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:48.926",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164490,1708036248935,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:48.935",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164491,1708036248944,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:48.944",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164492,1708036248954,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:48.954",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164493,1708036248963,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:48.963",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164494,1708036248972,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:48.972",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164495,1708036248981,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:48.981",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164496,1708036248990,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:48.990",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164497,1708036248999,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:48.999",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164498,1708036249008,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:49.008",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164499,1708036249017,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:49.017",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164500,1708036249026,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:49.026",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164501,1708036249035,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:49.035",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164502,1708036249044,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:49.044",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164503,1708036249053,"fUSD",-518.23,0.000384,3,"2024-02-15T22:30:49.053",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164504,1708036249062,"fUSD",-154.03,0.000384,3,"2024-02-15T22:30:49.062",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164505,1708036249071,"fUSD",-150.0,0.00038402,2,"2024-02-15T22:30:49.071",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164506,1708036249080,"fUSD",-544.94134664,0.0003841,10,"2024-02-15T22:30:49.080",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164507,1708036249089,"fUSD",-150.0,0.00038415,2,"2024-02-15T22:30:49.089",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164508,1708036249098,"fUSD",-150.0,0.00038427,2,"2024-02-15T22:30:49.098",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164509,1708036249111,"fUSD",-152.0,0.00038441,7,"2024-02-15T22:30:49.111",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164510,1708036249120,"fUSD",-150.0,0.00038447,2,"2024-02-15T22:30:49.120",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164511,1708036249130,"fUSD",-151.021624,0.00038448,27,"2024-02-15T22:30:49.130",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164512,1708036249139,"fUSD",-150.0,0.00038481,2,"2024-02-15T22:30:49.139",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164513,1708036249148,"fUSD",-150.0,0.00038491,2,"2024-02-15T22:30:49.148",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164514,1708036249157,"fUSD",-515.18351411,0.00038496,2,"2024-02-15T22:30:49.157",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164515,1708036249166,"fUSD",-1165.16,0.00038498,2,"2024-02-15T22:30:49.166",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164516,1708036249176,"fUSD",-153.93,0.00038502,2,"2024-02-15T22:30:49.176",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164517,1708036249185,"fUSD",-150.0,0.00038529,2,"2024-02-15T22:30:49.185",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164518,1708036249195,"fUSD",-150.0,0.00038543,2,"2024-02-15T22:30:49.195",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164519,1708036249204,"fUSD",-159.121245,0.00038545,7,"2024-02-15T22:30:49.204",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164520,1708036249213,"fUSD",-158.603269,0.00038545,7,"2024-02-15T22:30:49.213",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164521,1708036249222,"fUSD",-204.945274,0.00038545,7,"2024-02-15T22:30:49.222",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164522,1708036249231,"fUSD",-151.0,0.00038545,7,"2024-02-15T22:30:49.231",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164523,1708036249240,"fUSD",-151.0,0.00038545,7,"2024-02-15T22:30:49.240",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164524,1708036249249,"fUSD",-151.0,0.00038545,7,"2024-02-15T22:30:49.249",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164525,1708036249258,"fUSD",-152.12682,0.00038545,7,"2024-02-15T22:30:49.258",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164526,1708036249267,"fUSD",-340.323789,0.00038545,7,"2024-02-15T22:30:49.267",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164527,1708036249276,"fUSD",-340.323789,0.00038545,7,"2024-02-15T22:30:49.276",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164528,1708036249286,"fUSD",-151.0,0.00038545,7,"2024-02-15T22:30:49.286",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164529,1708036249295,"fUSD",-151.0,0.00038545,7,"2024-02-15T22:30:49.295",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164530,1708036249304,"fUSD",-151.0,0.00038545,7,"2024-02-15T22:30:49.304",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164531,1708036249313,"fUSD",-172.724711,0.00038545,7,"2024-02-15T22:30:49.313",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164532,1708036249322,"fUSD",-151.0,0.00038545,7,"2024-02-15T22:30:49.322",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164533,1708036249331,"fUSD",-151.0,0.00038545,7,"2024-02-15T22:30:49.331",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164534,1708036249340,"fUSD",-152.748963,0.00038545,7,"2024-02-15T22:30:49.340",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164535,1708036249350,"fUSD",-151.0,0.00038545,7,"2024-02-15T22:30:49.350",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164536,1708036249358,"fUSD",-151.0,0.00038545,7,"2024-02-15T22:30:49.358",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164537,1708036249368,"fUSD",-153.218011,0.00038545,7,"2024-02-15T22:30:49.368",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164538,1708036249377,"fUSD",-4037.33018647,0.00038546,2,"2024-02-15T22:30:49.377",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164539,1708036249386,"fUSD",-51435.46652935,0.00038546,2,"2024-02-15T22:30:49.386",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164540,1708036249396,"fUSD",-151.021624,0.00038548,27,"2024-02-15T22:30:49.396",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164541,1708036249405,"fUSD",-150.0,0.00038566,2,"2024-02-15T22:30:49.405",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164542,1708036249413,"fUSD",-150.0,0.00038571,2,"2024-02-15T22:30:49.413",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164543,1708036249422,"fUSD",-150.0,0.00038575,2,"2024-02-15T22:30:49.422",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164544,1708036249432,"fUSD",-851.33950985,0.00038576,2,"2024-02-15T22:30:49.432",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164545,1708036249441,"fUSD",-152.0,0.00038578,7,"2024-02-15T22:30:49.441",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164546,1708036249450,"fUSD",-200.0,0.00038589,10,"2024-02-15T22:30:49.450",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164547,1708036249459,"fUSD",-156.1,0.00038603,2,"2024-02-15T22:30:49.459",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164548,1708036249468,"fUSD",-150.0,0.00038603,2,"2024-02-15T22:30:49.468",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164549,1708036249477,"fUSD",-150.0,0.00038618,2,"2024-02-15T22:30:49.477",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164550,1708036249486,"fUSD",-533.94499806,0.00038622,2,"2024-02-15T22:30:49.486",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164551,1708036249495,"fUSD",-2506.27714986,0.00038623,9,"2024-02-15T22:30:49.495",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164552,1708036249504,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.504",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164553,1708036249513,"fUSD",-267.88568123,0.0003863,7,"2024-02-15T22:30:49.513",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164554,1708036249522,"fUSD",-156.99485917,0.0003863,7,"2024-02-15T22:30:49.522",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164555,1708036249531,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.531",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164556,1708036249541,"fUSD",-238.20103695,0.0003863,7,"2024-02-15T22:30:49.541",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164557,1708036249550,"fUSD",-237.03447198,0.0003863,7,"2024-02-15T22:30:49.550",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164558,1708036249559,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.559",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164559,1708036249568,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.568",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164560,1708036249577,"fUSD",-608.41532139,0.0003863,7,"2024-02-15T22:30:49.577",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164561,1708036249585,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.585",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164562,1708036249595,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.595",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164563,1708036249603,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.603",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164564,1708036249612,"fUSD",-522.47664279,0.0003863,7,"2024-02-15T22:30:49.612",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164565,1708036249621,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.621",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164566,1708036249630,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.630",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164567,1708036249640,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.640",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164568,1708036249649,"fUSD",-565.36238069,0.0003863,2,"2024-02-15T22:30:49.649",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164569,1708036249658,"fUSD",-500.0,0.0003863,2,"2024-02-15T22:30:49.658",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164570,1708036249667,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.667",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164571,1708036249676,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.676",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164572,1708036249685,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.685",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164573,1708036249694,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.694",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164574,1708036249703,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.703",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164575,1708036249713,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.713",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164576,1708036249722,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.722",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164577,1708036249731,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.731",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164578,1708036249740,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.740",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164579,1708036249749,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.749",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164580,1708036249758,"fUSD",-527.08760599,0.0003863,7,"2024-02-15T22:30:49.758",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164581,1708036249767,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.767",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164582,1708036249776,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.776",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164583,1708036249785,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.785",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164584,1708036249794,"fUSD",-151.0,0.0003863,7,"2024-02-15T22:30:49.794",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164585,1708036249803,"fUSD",-151.0,0.0003863,7,"2024-02-15T22:30:49.803",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164586,1708036249812,"fUSD",-151.0,0.0003863,7,"2024-02-15T22:30:49.812",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164587,1708036249820,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.820",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164588,1708036249829,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:49.829",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164589,1708036249838,"fUSD",-164.52,0.0003863,7,"2024-02-15T22:30:49.838",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164590,1708036249847,"fUSD",-151.0,0.0003863,2,"2024-02-15T22:30:49.847",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164591,1708036249856,"fUSD",-151.0,0.0003863,2,"2024-02-15T22:30:49.856",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164592,1708036249866,"fUSD",-151.0,0.0003863,7,"2024-02-15T22:30:49.866",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164593,1708036249991,"fUSD",-269.358227,0.0003863,7,"2024-02-15T22:30:49.991",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164594,1708036250001,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.001",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164595,1708036250010,"fUSD",-158.083973,0.0003863,7,"2024-02-15T22:30:50.010",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164596,1708036250019,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.019",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164597,1708036250029,"fUSD",-151.0,0.0003863,7,"2024-02-15T22:30:50.029",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164598,1708036250038,"fUSD",-724.46,0.0003863,7,"2024-02-15T22:30:50.038",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164599,1708036250047,"fUSD",-151.0,0.0003863,7,"2024-02-15T22:30:50.047",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164600,1708036250056,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.056",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164601,1708036250065,"fUSD",-178.905771,0.0003863,7,"2024-02-15T22:30:50.065",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164602,1708036250074,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.074",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164603,1708036250083,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.083",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164604,1708036250093,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.093",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164605,1708036250104,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.104",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164606,1708036250115,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.115",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164607,1708036250124,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.124",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164608,1708036250133,"fUSD",-692.42,0.0003863,7,"2024-02-15T22:30:50.133",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164609,1708036250142,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.142",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164610,1708036250151,"fUSD",-160.12032673,0.0003863,7,"2024-02-15T22:30:50.151",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164611,1708036250161,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.161",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164612,1708036250170,"fUSD",-2022.76,0.0003863,7,"2024-02-15T22:30:50.170",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164613,1708036250179,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.179",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164614,1708036250189,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.189",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164615,1708036250198,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.198",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164616,1708036250207,"fUSD",-761.54,0.0003863,7,"2024-02-15T22:30:50.207",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164617,1708036250216,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.216",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164618,1708036250225,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.225",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164619,1708036250234,"fUSD",-560.86,0.0003863,7,"2024-02-15T22:30:50.234",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164620,1708036250243,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.243",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164621,1708036250252,"fUSD",-722.68,0.0003863,7,"2024-02-15T22:30:50.252",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164622,1708036250261,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.261",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164623,1708036250271,"fUSD",-421.49458455,0.0003863,7,"2024-02-15T22:30:50.271",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164624,1708036250280,"fUSD",-578.81,0.0003863,7,"2024-02-15T22:30:50.280",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164625,1708036250289,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.289",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164626,1708036250297,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.297",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164627,1708036250307,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.307",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164628,1708036250316,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.316",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164629,1708036250325,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.325",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164630,1708036250334,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.334",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164631,1708036250344,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.344",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164632,1708036250353,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.353",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164633,1708036250362,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.362",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164634,1708036250372,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.372",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164635,1708036250382,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.382",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164636,1708036250392,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.392",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164637,1708036250401,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.401",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164638,1708036250410,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.410",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164639,1708036250419,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.419",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164640,1708036250428,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.428",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164641,1708036250438,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.438",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164642,1708036250447,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.447",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164643,1708036250456,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.456",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164644,1708036250465,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.465",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164645,1708036250474,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.474",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164646,1708036250483,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.483",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164647,1708036250492,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.492",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164648,1708036250501,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.501",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164649,1708036250511,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.511",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164650,1708036250520,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.520",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164651,1708036250529,"fUSD",-1095.93,0.0003863,7,"2024-02-15T22:30:50.529",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164652,1708036250537,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.537",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164653,1708036250546,"fUSD",-599.93,0.0003863,7,"2024-02-15T22:30:50.546",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164654,1708036250556,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.556",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164655,1708036250565,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.565",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164656,1708036250574,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.574",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164657,1708036250584,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.584",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164658,1708036250593,"fUSD",-814.84,0.0003863,7,"2024-02-15T22:30:50.593",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164659,1708036250602,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.602",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164660,1708036250611,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.611",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164661,1708036250621,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.621",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164662,1708036250631,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.631",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164663,1708036250640,"fUSD",-656.02,0.0003863,7,"2024-02-15T22:30:50.640",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164664,1708036250650,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.650",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164665,1708036250660,"fUSD",-229.89893227,0.0003863,7,"2024-02-15T22:30:50.660",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164666,1708036250669,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.669",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164667,1708036250678,"fUSD",-644.55,0.0003863,7,"2024-02-15T22:30:50.678",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164668,1708036250687,"fUSD",-620.99,0.0003863,7,"2024-02-15T22:30:50.687",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164669,1708036250696,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.696",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164670,1708036250706,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.706",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164671,1708036250716,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.716",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164672,1708036250726,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.726",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164673,1708036250735,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.735",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164674,1708036250744,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.744",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164675,1708036250753,"fUSD",-8662.85,0.0003863,7,"2024-02-15T22:30:50.753",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164676,1708036250761,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.761",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164677,1708036250770,"fUSD",-1532.52,0.0003863,7,"2024-02-15T22:30:50.770",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164678,1708036250779,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.779",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164679,1708036250788,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.788",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164680,1708036250797,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.797",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164681,1708036250806,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.806",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164682,1708036250815,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.815",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164683,1708036250824,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.824",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164684,1708036250833,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.833",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164685,1708036250843,"fUSD",-654.99,0.0003863,7,"2024-02-15T22:30:50.843",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164686,1708036250853,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.853",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164687,1708036250862,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.862",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164688,1708036250871,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.871",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164689,1708036250880,"fUSD",-532.93,0.0003863,7,"2024-02-15T22:30:50.880",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164690,1708036250890,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.890",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164691,1708036250900,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.900",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164692,1708036250909,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.909",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164693,1708036250918,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.918",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164694,1708036250927,"fUSD",-673.82,0.0003863,7,"2024-02-15T22:30:50.927",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164695,1708036250937,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.937",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164696,1708036250947,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.947",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164697,1708036250956,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.956",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164698,1708036250966,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.966",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164699,1708036250975,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.975",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164700,1708036250983,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.983",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164701,1708036250992,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:50.992",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164702,1708036251001,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:51.001",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164703,1708036251011,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:51.011",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164704,1708036251020,"fUSD",-1274.37,0.0003863,7,"2024-02-15T22:30:51.020",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164705,1708036251030,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:51.030",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164706,1708036251040,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:51.040",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164707,1708036251050,"fUSD",-402.79667361,0.0003863,7,"2024-02-15T22:30:51.050",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164708,1708036251059,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:51.059",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164709,1708036251070,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:51.070",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164710,1708036251080,"fUSD",-630.88,0.0003863,7,"2024-02-15T22:30:51.080",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164711,1708036251089,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:51.089",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164712,1708036251099,"fUSD",-770.36,0.0003863,7,"2024-02-15T22:30:51.099",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164713,1708036251114,"fUSD",-613.95,0.0003863,7,"2024-02-15T22:30:51.114",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164714,1708036251123,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:51.123",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164715,1708036251132,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:51.132",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164716,1708036251141,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:51.141",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164717,1708036251151,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:51.151",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164718,1708036251161,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:30:51.161",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164719,1708036251170,"fUSD",-150.0,0.00038632,2,"2024-02-15T22:30:51.170",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164720,1708036251180,"fUSD",-150.0,0.00038632,2,"2024-02-15T22:30:51.180",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164721,1708036251191,"fUSD",-150.0,0.00038637,2,"2024-02-15T22:30:51.191",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164722,1708036251200,"fUSD",-167.0,0.0003864,2,"2024-02-15T22:30:51.200",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164723,1708036251210,"fUSD",-151.021624,0.00038648,27,"2024-02-15T22:30:51.210",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164724,1708036251219,"fUSD",-150.0,0.00038648,2,"2024-02-15T22:30:51.219",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164725,1708036251229,"fUSD",-2000.0,0.00038662,2,"2024-02-15T22:30:51.229",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164726,1708036251239,"fUSD",-200.0,0.00038662,2,"2024-02-15T22:30:51.239",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164727,1708036251249,"fUSD",-200.0,0.00038662,2,"2024-02-15T22:30:51.249",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164728,1708036251258,"fUSD",-150.0,0.00038668,2,"2024-02-15T22:30:51.258",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164729,1708036251266,"fUSD",-150.0,0.00038692,2,"2024-02-15T22:30:51.266",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164730,1708036251275,"fUSD",-150.0,0.00038697,2,"2024-02-15T22:30:51.275",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164731,1708036251285,"fUSD",-206.0,0.00038698,8,"2024-02-15T22:30:51.285",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164732,1708036251295,"fUSD",-153.93,0.000387,2,"2024-02-15T22:30:51.295",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164733,1708036251304,"fUSD",-150.0,0.000387,2,"2024-02-15T22:30:51.304",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164734,1708036251313,"fUSD",-169.69,0.00038712,2,"2024-02-15T22:30:51.313",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164735,1708036251324,"fUSD",-152.0,0.00038715,7,"2024-02-15T22:30:51.324",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164736,1708036251333,"fUSD",-150.0,0.00038717,2,"2024-02-15T22:30:51.333",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164737,1708036251343,"fUSD",-150.0,0.00038727,2,"2024-02-15T22:30:51.343",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164738,1708036251353,"fUSD",-151.021624,0.00038748,24,"2024-02-15T22:30:51.353",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164739,1708036251363,"fUSD",-21794.85516383,0.00038748,12,"2024-02-15T22:30:51.363",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164740,1708036251373,"fUSD",-1186.62475854,0.00038765,2,"2024-02-15T22:30:51.373",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164741,1708036251383,"fUSD",-1610.41,0.0003877,7,"2024-02-15T22:30:51.383",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164742,1708036251393,"fUSD",-1610.41,0.0003877,7,"2024-02-15T22:30:51.393",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164743,1708036251402,"fUSD",-1610.41,0.0003877,7,"2024-02-15T22:30:51.402",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164744,1708036251411,"fUSD",-1610.41,0.0003877,7,"2024-02-15T22:30:51.411",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164745,1708036251420,"fUSD",-150.0,0.00038774,2,"2024-02-15T22:30:51.420",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164746,1708036251430,"fUSD",-150.0,0.00038785,2,"2024-02-15T22:30:51.430",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164747,1708036251440,"fUSD",-150.0,0.00038786,2,"2024-02-15T22:30:51.440",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164748,1708036251449,"fUSD",-150.0,0.0003879,2,"2024-02-15T22:30:51.449",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164749,1708036251458,"fUSD",-150.0,0.00038793,2,"2024-02-15T22:30:51.458",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164750,1708036251468,"fUSD",-156.1,0.00038821,2,"2024-02-15T22:30:51.468",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164751,1708036251478,"fUSD",-150.0,0.00038821,2,"2024-02-15T22:30:51.478",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164752,1708036251488,"fUSD",-150.0,0.00038835,2,"2024-02-15T22:30:51.488",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164753,1708036251497,"fUSD",-151.021624,0.00038848,24,"2024-02-15T22:30:51.497",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164754,1708036251507,"fUSD",-152.0,0.00038852,7,"2024-02-15T22:30:51.507",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164755,1708036251517,"fUSD",-150.0,0.00038852,2,"2024-02-15T22:30:51.517",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164756,1708036251526,"fUSD",-150.0,0.00038855,2,"2024-02-15T22:30:51.526",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164757,1708036251535,"fUSD",-151.0,0.00038856,7,"2024-02-15T22:30:51.535",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164758,1708036251545,"fUSD",-152.073411,0.00038856,5,"2024-02-15T22:30:51.545",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164759,1708036251555,"fUSD",-157.283054,0.00038856,7,"2024-02-15T22:30:51.555",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164760,1708036251564,"fUSD",-157.507856,0.00038856,7,"2024-02-15T22:30:51.564",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164761,1708036251573,"fUSD",-151.0,0.00038856,7,"2024-02-15T22:30:51.573",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164762,1708036251583,"fUSD",-158.306838,0.00038856,7,"2024-02-15T22:30:51.583",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164763,1708036251594,"fUSD",-151.0,0.00038856,7,"2024-02-15T22:30:51.594",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164764,1708036251604,"fUSD",-150.0,0.00038859,2,"2024-02-15T22:30:51.604",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164765,1708036251614,"fUSD",-150.0,0.00038869,2,"2024-02-15T22:30:51.614",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164766,1708036251624,"fUSD",-150.0,0.00038878,2,"2024-02-15T22:30:51.624",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164767,1708036251634,"fUSD",-150.0,0.00038879,2,"2024-02-15T22:30:51.634",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164768,1708036251644,"fUSD",-151.0,0.00038889,30,"2024-02-15T22:30:51.644",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164769,1708036251653,"fUSD",-153.93,0.00038897,2,"2024-02-15T22:30:51.653",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164770,1708036251663,"fUSD",-150.0,0.00038902,2,"2024-02-15T22:30:51.663",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164771,1708036251675,"fUSD",-191.019497,0.00038904,7,"2024-02-15T22:30:51.675",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164772,1708036251684,"fUSD",-151.0,0.00038904,7,"2024-02-15T22:30:51.684",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164773,1708036251694,"fUSD",-152.94624,0.00038904,7,"2024-02-15T22:30:51.694",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164774,1708036251704,"fUSD",-151.0,0.00038904,7,"2024-02-15T22:30:51.704",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164775,1708036251715,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.715",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164776,1708036251724,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.724",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164777,1708036251733,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.733",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164778,1708036251742,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.742",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164779,1708036251753,"fUSD",-199.85920608,0.00038904,7,"2024-02-15T22:30:51.753",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164780,1708036251763,"fUSD",-628.9877523,0.00038904,7,"2024-02-15T22:30:51.763",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164781,1708036251771,"fUSD",-644.38,0.00038904,7,"2024-02-15T22:30:51.771",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164782,1708036251780,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.780",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164783,1708036251789,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.789",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164784,1708036251798,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.798",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164785,1708036251807,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.807",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164786,1708036251816,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.816",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164787,1708036251825,"fUSD",-724.46,0.00038904,7,"2024-02-15T22:30:51.825",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164788,1708036251835,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.835",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164789,1708036251845,"fUSD",-555.41858535,0.00038904,7,"2024-02-15T22:30:51.845",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164790,1708036251854,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.854",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164791,1708036251863,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.863",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164792,1708036251872,"fUSD",-692.42,0.00038904,7,"2024-02-15T22:30:51.872",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164793,1708036251882,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.882",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164794,1708036251891,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.891",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164795,1708036251901,"fUSD",-2022.76,0.00038904,7,"2024-02-15T22:30:51.901",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164796,1708036251911,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.911",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164797,1708036251921,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.921",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164798,1708036251930,"fUSD",-761.54,0.00038904,7,"2024-02-15T22:30:51.930",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164799,1708036251940,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.940",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164800,1708036251949,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.949",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164801,1708036251959,"fUSD",-560.86,0.00038904,7,"2024-02-15T22:30:51.959",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164802,1708036251968,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.968",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164803,1708036251978,"fUSD",-722.68,0.00038904,7,"2024-02-15T22:30:51.978",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164804,1708036251987,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:51.987",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164805,1708036251996,"fUSD",-578.81,0.00038904,7,"2024-02-15T22:30:51.996",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164806,1708036252005,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.005",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164807,1708036252015,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.015",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164808,1708036252024,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.024",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164809,1708036252034,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.034",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164810,1708036252045,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.045",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164811,1708036252054,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.054",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164812,1708036252064,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.064",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164813,1708036252073,"fUSD",-321.56731359,0.00038904,7,"2024-02-15T22:30:52.073",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164814,1708036252082,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.082",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164815,1708036252091,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.091",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164816,1708036252101,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.101",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164817,1708036252114,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.114",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164818,1708036252123,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.123",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164819,1708036252132,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.132",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164820,1708036252142,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.142",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164821,1708036252151,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.151",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164822,1708036252160,"fUSD",-336.25588189,0.00038904,7,"2024-02-15T22:30:52.160",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164823,1708036252169,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.169",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164824,1708036252179,"fUSD",-1095.93,0.00038904,7,"2024-02-15T22:30:52.179",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164825,1708036252189,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.189",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164826,1708036252198,"fUSD",-599.93,0.00038904,7,"2024-02-15T22:30:52.198",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164827,1708036252208,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.208",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164828,1708036252217,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.217",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164829,1708036252226,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.226",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164830,1708036252235,"fUSD",-814.84,0.00038904,7,"2024-02-15T22:30:52.235",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164831,1708036252244,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.244",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164832,1708036252253,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.253",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164833,1708036252262,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.262",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164834,1708036252271,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.271",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164835,1708036252280,"fUSD",-656.02,0.00038904,7,"2024-02-15T22:30:52.280",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164836,1708036252289,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.289",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164837,1708036252298,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.298",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164838,1708036252307,"fUSD",-644.55,0.00038904,7,"2024-02-15T22:30:52.307",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164839,1708036252316,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.316",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164840,1708036252326,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.326",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164841,1708036252335,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.335",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164842,1708036252344,"fUSD",-8662.85,0.00038904,7,"2024-02-15T22:30:52.344",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164843,1708036252353,"fUSD",-1532.52,0.00038904,7,"2024-02-15T22:30:52.353",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164844,1708036252363,"fUSD",-606.03496652,0.00038904,7,"2024-02-15T22:30:52.363",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164845,1708036252372,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.372",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164846,1708036252381,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.381",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164847,1708036252390,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.390",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164848,1708036252400,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.400",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164849,1708036252409,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.409",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164850,1708036252418,"fUSD",-654.99,0.00038904,7,"2024-02-15T22:30:52.418",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164851,1708036252426,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.426",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164852,1708036252435,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.435",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164853,1708036252444,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.444",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164854,1708036252454,"fUSD",-532.93,0.00038904,7,"2024-02-15T22:30:52.454",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164855,1708036252462,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.462",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164856,1708036252472,"fUSD",-673.82,0.00038904,7,"2024-02-15T22:30:52.472",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164857,1708036252480,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.480",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164858,1708036252489,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.489",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164859,1708036252498,"fUSD",-1274.37,0.00038904,7,"2024-02-15T22:30:52.498",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164860,1708036252507,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.507",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164861,1708036252516,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.516",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164862,1708036252525,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.525",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164863,1708036252535,"fUSD",-645.42306364,0.00038904,7,"2024-02-15T22:30:52.535",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164864,1708036252544,"fUSD",-770.36,0.00038904,7,"2024-02-15T22:30:52.544",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164865,1708036252553,"fUSD",-613.95,0.00038904,7,"2024-02-15T22:30:52.553",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164866,1708036252562,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.562",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164867,1708036252571,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.571",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164868,1708036252580,"fUSD",-500.0,0.00038904,7,"2024-02-15T22:30:52.580",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164869,1708036252589,"fUSD",-150.0,0.00038907,2,"2024-02-15T22:30:52.589",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164870,1708036252598,"fUSD",-150.0,0.00038921,2,"2024-02-15T22:30:52.598",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164871,1708036252721,"fUSD",-5000.0,0.00038929,14,"2024-02-15T22:30:52.721",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164872,1708036252731,"fUSD",-1000.0,0.00038929,14,"2024-02-15T22:30:52.731",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164873,1708036252740,"fUSD",-150.0,0.00038934,2,"2024-02-15T22:30:52.740",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164874,1708036252749,"fUSD",-151.021624,0.00038948,24,"2024-02-15T22:30:52.749",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164875,1708036252759,"fUSD",-200.0,0.00038952,15,"2024-02-15T22:30:52.759",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164876,1708036252768,"fUSD",-851.33950985,0.00038964,2,"2024-02-15T22:30:52.768",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164877,1708036252777,"fUSD",-152.0,0.00038989,7,"2024-02-15T22:30:52.777",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164878,1708036252786,"fUSD",-150.0,0.00038997,2,"2024-02-15T22:30:52.786",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164879,1708036252795,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.795",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164880,1708036252804,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.804",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164881,1708036252813,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.813",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164882,1708036252822,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.822",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164883,1708036252831,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.831",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164884,1708036252840,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.840",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164885,1708036252849,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.849",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164886,1708036252858,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.858",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164887,1708036252867,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.867",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164888,1708036252876,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.876",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164889,1708036252885,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.885",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164890,1708036252894,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.894",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164891,1708036252903,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.903",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164892,1708036252912,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.912",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164893,1708036252921,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.921",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164894,1708036252930,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.930",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164895,1708036252940,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.940",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164896,1708036252949,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.949",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164897,1708036252958,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.958",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164898,1708036252967,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.967",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164899,1708036252976,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.976",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164900,1708036252986,"fUSD",-500.0,0.00039,7,"2024-02-15T22:30:52.986",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164901,1708036252995,"fUSD",-257.44,0.00039,7,"2024-02-15T22:30:52.995",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164902,1708036253004,"fUSD",-300.0,0.00039,5,"2024-02-15T22:30:53.004",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164903,1708036253013,"fUSD",-2000.0,0.00039,4,"2024-02-15T22:30:53.013",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164904,1708036253022,"fUSD",-150.0,0.00039009,2,"2024-02-15T22:30:53.022",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164905,1708036253032,"fUSD",-165.69,0.00039028,2,"2024-02-15T22:30:53.032",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164906,1708036253041,"fUSD",-533.94499806,0.0003903,2,"2024-02-15T22:30:53.041",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164907,1708036253050,"fUSD",-156.1,0.00039039,2,"2024-02-15T22:30:53.050",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164908,1708036253059,"fUSD",-150.0,0.0003904,2,"2024-02-15T22:30:53.059",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164909,1708036253068,"fUSD",-1610.41,0.00039044,7,"2024-02-15T22:30:53.068",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164910,1708036253077,"fUSD",-1610.41,0.00039044,7,"2024-02-15T22:30:53.077",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164911,1708036253086,"fUSD",-151.021624,0.00039048,24,"2024-02-15T22:30:53.086",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164912,1708036253096,"fUSD",-200.0,0.00039048,2,"2024-02-15T22:30:53.096",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164913,1708036253109,"fUSD",-150.0,0.00039052,2,"2024-02-15T22:30:53.109",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164914,1708036253118,"fUSD",-150.0,0.00039055,2,"2024-02-15T22:30:53.118",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164915,1708036253126,"fUSD",-153.93,0.00039095,2,"2024-02-15T22:30:53.126",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164916,1708036253134,"fUSD",-150.0,0.00039099,2,"2024-02-15T22:30:53.134",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164917,1708036253144,"fUSD",-150.0,0.00039109,2,"2024-02-15T22:30:53.144",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164918,1708036253153,"fUSD",-150.0,0.00039123,2,"2024-02-15T22:30:53.153",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164919,1708036253162,"fUSD",-152.0,0.00039126,7,"2024-02-15T22:30:53.162",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164920,1708036253171,"fUSD",-150.0,0.00039126,2,"2024-02-15T22:30:53.171",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164921,1708036253180,"fUSD",-150.0,0.00039133,2,"2024-02-15T22:30:53.180",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164922,1708036253190,"fUSD",-151.021624,0.00039148,25,"2024-02-15T22:30:53.190",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164923,1708036253199,"fUSD",-150.0,0.00039164,2,"2024-02-15T22:30:53.199",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164924,1708036253209,"fUSD",-527.72,0.00039176,2,"2024-02-15T22:30:53.209",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164925,1708036253218,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.218",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164926,1708036253226,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.226",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164927,1708036253236,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.236",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164928,1708036253245,"fUSD",-342.90386106,0.00039178,7,"2024-02-15T22:30:53.245",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164929,1708036253254,"fUSD",-194.26,0.00039178,7,"2024-02-15T22:30:53.254",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164930,1708036253263,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.263",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164931,1708036253272,"fUSD",-724.46,0.00039178,7,"2024-02-15T22:30:53.272",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164932,1708036253281,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.281",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164933,1708036253290,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.290",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164934,1708036253299,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.299",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164935,1708036253308,"fUSD",-692.42,0.00039178,7,"2024-02-15T22:30:53.308",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164936,1708036253317,"fUSD",-2022.76,0.00039178,7,"2024-02-15T22:30:53.317",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164937,1708036253327,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.327",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164938,1708036253336,"fUSD",-761.54,0.00039178,7,"2024-02-15T22:30:53.336",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164939,1708036253345,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.345",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164940,1708036253354,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.354",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164941,1708036253363,"fUSD",-560.86,0.00039178,7,"2024-02-15T22:30:53.363",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164942,1708036253372,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.372",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164943,1708036253381,"fUSD",-722.68,0.00039178,7,"2024-02-15T22:30:53.381",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164944,1708036253390,"fUSD",-578.81,0.00039178,7,"2024-02-15T22:30:53.390",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164945,1708036253399,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.399",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164946,1708036253408,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.408",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164947,1708036253418,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.418",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164948,1708036253427,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.427",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164949,1708036253436,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.436",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164950,1708036253446,"fUSD",-326.5,0.00039178,7,"2024-02-15T22:30:53.446",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164951,1708036253455,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.455",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164952,1708036253464,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.464",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164953,1708036253473,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.473",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164954,1708036253483,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.483",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164955,1708036253492,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.492",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164956,1708036253501,"fUSD",-1095.93,0.00039178,7,"2024-02-15T22:30:53.501",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164957,1708036253511,"fUSD",-599.93,0.00039178,7,"2024-02-15T22:30:53.511",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164958,1708036253520,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.520",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164959,1708036253529,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.529",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164960,1708036253538,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.538",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164961,1708036253547,"fUSD",-814.84,0.00039178,7,"2024-02-15T22:30:53.547",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164962,1708036253556,"fUSD",-170.5205972,0.00039178,7,"2024-02-15T22:30:53.556",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164963,1708036253565,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.565",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164964,1708036253575,"fUSD",-656.02,0.00039178,7,"2024-02-15T22:30:53.575",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164965,1708036253583,"fUSD",-644.55,0.00039178,7,"2024-02-15T22:30:53.583",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164966,1708036253593,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.593",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164967,1708036253602,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.602",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164968,1708036253611,"fUSD",-8662.85,0.00039178,7,"2024-02-15T22:30:53.611",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164969,1708036253620,"fUSD",-1532.52,0.00039178,7,"2024-02-15T22:30:53.620",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164970,1708036253629,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.629",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164971,1708036253638,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.638",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164972,1708036253648,"fUSD",-654.99,0.00039178,7,"2024-02-15T22:30:53.648",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164973,1708036253656,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.656",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164974,1708036253665,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.665",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164975,1708036253674,"fUSD",-532.93,0.00039178,7,"2024-02-15T22:30:53.674",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164976,1708036253683,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.683",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164977,1708036253693,"fUSD",-673.82,0.00039178,7,"2024-02-15T22:30:53.693",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164978,1708036253702,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.702",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164979,1708036253711,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.711",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164980,1708036253720,"fUSD",-1274.37,0.00039178,7,"2024-02-15T22:30:53.720",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164981,1708036253729,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.729",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164982,1708036253737,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.737",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164983,1708036253745,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.745",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164984,1708036253754,"fUSD",-770.36,0.00039178,7,"2024-02-15T22:30:53.754",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164985,1708036253763,"fUSD",-613.95,0.00039178,7,"2024-02-15T22:30:53.763",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164986,1708036253772,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:30:53.772",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164987,1708036253781,"fUSD",-150.0,0.00039197,2,"2024-02-15T22:30:53.781",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164988,1708036253790,"fUSD",-5000.0,0.00039203,14,"2024-02-15T22:30:53.790",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164989,1708036253799,"fUSD",-1000.0,0.00039203,14,"2024-02-15T22:30:53.799",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164990,1708036253809,"fUSD",-150.0,0.00039215,2,"2024-02-15T22:30:53.809",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164991,1708036253817,"fUSD",-150.0,0.00039216,2,"2024-02-15T22:30:53.817",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164992,1708036253827,"fUSD",-150.0,0.00039217,2,"2024-02-15T22:30:53.827",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164993,1708036253836,"fUSD",-150.0,0.00039223,2,"2024-02-15T22:30:53.836",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164994,1708036253845,"fUSD",-150.0,0.00039234,2,"2024-02-15T22:30:53.845",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164995,1708036253854,"fUSD",-151.021624,0.00039248,25,"2024-02-15T22:30:53.854",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164996,1708036253863,"fUSD",-156.1,0.00039257,2,"2024-02-15T22:30:53.863",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164997,1708036253872,"fUSD",-332.76,0.0003926,2,"2024-02-15T22:30:53.872",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164998,1708036253884,"fUSD",-152.0,0.00039263,7,"2024-02-15T22:30:53.884",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314164999,1708036253899,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:53.899",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165000,1708036253913,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:53.913",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165001,1708036253928,"fUSD",-154.03,0.000393,3,"2024-02-15T22:30:53.928",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165002,1708036253940,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:53.940",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165003,1708036253952,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:53.952",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165004,1708036253964,"fUSD",-154.03,0.000393,3,"2024-02-15T22:30:53.964",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165005,1708036253978,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:53.978",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165006,1708036253992,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:53.992",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165007,1708036254005,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:54.005",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165008,1708036254018,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:54.018",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165009,1708036254029,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:54.029",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165010,1708036254040,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:54.040",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165011,1708036254053,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:54.053",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165012,1708036254064,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:54.064",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165013,1708036254077,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:54.077",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165014,1708036254089,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:54.089",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165015,1708036254104,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:54.104",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165016,1708036254118,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:54.118",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165017,1708036254128,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:54.128",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165018,1708036254142,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:54.142",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165019,1708036254154,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:54.154",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165020,1708036254167,"fUSD",-518.23,0.000393,3,"2024-02-15T22:30:54.167",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165021,1708036254181,"fUSD",-150.0,0.00039307,2,"2024-02-15T22:30:54.181",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165022,1708036254193,"fUSD",-1610.41,0.00039317,7,"2024-02-15T22:30:54.193",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165023,1708036254204,"fUSD",-1610.41,0.00039317,7,"2024-02-15T22:30:54.204",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165024,1708036254216,"fUSD",-150.0,0.00039328,2,"2024-02-15T22:30:54.216",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165025,1708036254229,"fUSD",-21794.85516383,0.0003934,13,"2024-02-15T22:30:54.229",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165026,1708036254241,"fUSD",-150.0,0.00039345,2,"2024-02-15T22:30:54.241",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165027,1708036254255,"fUSD",-151.021624,0.00039348,25,"2024-02-15T22:30:54.255",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165028,1708036254269,"fUSD",-851.33950985,0.00039352,2,"2024-02-15T22:30:54.269",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165029,1708036254282,"fUSD",-150.0,0.00039377,2,"2024-02-15T22:30:54.282",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165030,1708036254293,"fUSD",-151.0,0.00039397,7,"2024-02-15T22:30:54.293",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165031,1708036254303,"fUSD",-336.83945975,0.000394,2,"2024-02-15T22:30:54.303",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165032,1708036254314,"fUSD",-107999.17273501,0.000394,4,"2024-02-15T22:30:54.314",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165033,1708036254326,"fUSD",-152.0,0.000394,7,"2024-02-15T22:30:54.326",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165034,1708036254338,"fUSD",-151.0,0.000394,7,"2024-02-15T22:30:54.338",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165035,1708036254349,"fUSD",-151.0,0.000394,7,"2024-02-15T22:30:54.349",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165036,1708036254360,"fUSD",-151.0,0.000394,7,"2024-02-15T22:30:54.360",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165037,1708036254374,"fUSD",-151.0,0.000394,7,"2024-02-15T22:30:54.374",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165038,1708036254385,"fUSD",-160.144882,0.000394,7,"2024-02-15T22:30:54.385",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165039,1708036254395,"fUSD",-151.0,0.000394,7,"2024-02-15T22:30:54.395",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165040,1708036254405,"fUSD",-158.380825,0.00039403,7,"2024-02-15T22:30:54.405",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165041,1708036254416,"fUSD",-295.0,0.00039403,7,"2024-02-15T22:30:54.416",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165042,1708036254427,"fUSD",-151.0,0.00039403,7,"2024-02-15T22:30:54.427",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165043,1708036254438,"fUSD",-150.0,0.00039405,2,"2024-02-15T22:30:54.438",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165044,1708036254449,"fUSD",-151.0,0.00039408,7,"2024-02-15T22:30:54.449",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165045,1708036254460,"fUSD",-151.0,0.00039408,7,"2024-02-15T22:30:54.460",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165046,1708036254472,"fUSD",-221.075265,0.00039408,7,"2024-02-15T22:30:54.472",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165047,1708036254484,"fUSD",-189.919965,0.00039408,7,"2024-02-15T22:30:54.484",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165048,1708036254496,"fUSD",-151.0,0.00039408,7,"2024-02-15T22:30:54.496",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165049,1708036254508,"fUSD",-151.0,0.00039408,2,"2024-02-15T22:30:54.508",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165050,1708036254519,"fUSD",-276.640022,0.00039408,2,"2024-02-15T22:30:54.519",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165051,1708036254531,"fUSD",-164.865869,0.00039408,7,"2024-02-15T22:30:54.531",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165052,1708036254543,"fUSD",-151.0,0.00039408,7,"2024-02-15T22:30:54.543",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165053,1708036254555,"fUSD",-7812.84831677,0.0003941,2,"2024-02-15T22:30:54.555",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165054,1708036254568,"fUSD",-2605.56786598,0.0003941,2,"2024-02-15T22:30:54.568",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165055,1708036254580,"fUSD",-286.63150246,0.0003941,30,"2024-02-15T22:30:54.580",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165056,1708036254593,"fUSD",-154.99999924,0.0003941,2,"2024-02-15T22:30:54.593",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165057,1708036254605,"fUSD",-5222.80894417,0.0003941,10,"2024-02-15T22:30:54.605",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165058,1708036254617,"fUSD",-500090.16441029,0.0003941,120,"2024-02-15T22:30:54.617",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165059,1708036254630,"fUSD",-176.58837034,0.0003941,30,"2024-02-15T22:30:54.630",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165060,1708036254645,"fUSD",-150.0,0.0003941,30,"2024-02-15T22:30:54.645",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165061,1708036254657,"fUSD",-151.0,0.0003941,7,"2024-02-15T22:30:54.657",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165062,1708036254669,"fUSD",-151.0,0.0003941,7,"2024-02-15T22:30:54.669",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165063,1708036254682,"fUSD",-205.993678,0.0003941,7,"2024-02-15T22:30:54.682",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165064,1708036254695,"fUSD",-193.30357,0.0003941,7,"2024-02-15T22:30:54.695",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165065,1708036254708,"fUSD",-340.323789,0.0003941,7,"2024-02-15T22:30:54.708",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165066,1708036254719,"fUSD",-340.323789,0.0003941,7,"2024-02-15T22:30:54.719",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165067,1708036254731,"fUSD",-151.0,0.0003941,7,"2024-02-15T22:30:54.731",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165068,1708036254741,"fUSD",-183.114024,0.0003941,7,"2024-02-15T22:30:54.741",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165069,1708036254752,"fUSD",-151.0,0.0003941,7,"2024-02-15T22:30:54.752",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165070,1708036254764,"fUSD",-151.0,0.0003941,7,"2024-02-15T22:30:54.764",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165071,1708036254775,"fUSD",-151.0,0.0003941,7,"2024-02-15T22:30:54.775",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165072,1708036254787,"fUSD",-151.0,0.0003941,7,"2024-02-15T22:30:54.787",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165073,1708036254798,"fUSD",-151.0,0.0003941,7,"2024-02-15T22:30:54.798",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165074,1708036254809,"fUSD",-151.0,0.0003941,7,"2024-02-15T22:30:54.809",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165075,1708036254820,"fUSD",-151.0,0.0003941,7,"2024-02-15T22:30:54.820",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165076,1708036254831,"fUSD",-153.334641,0.0003941,7,"2024-02-15T22:30:54.831",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165077,1708036254843,"fUSD",-151.0,0.0003941,7,"2024-02-15T22:30:54.843",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165078,1708036254855,"fUSD",-151.0,0.0003941,7,"2024-02-15T22:30:54.855",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165079,1708036254865,"fUSD",-150.0,0.00039419,2,"2024-02-15T22:30:54.865",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165080,1708036254877,"fUSD",-200.0,0.00039439,2,"2024-02-15T22:30:54.877",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165081,1708036254888,"fUSD",-533.94499806,0.00039439,2,"2024-02-15T22:30:54.888",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165082,1708036254903,"fUSD",-151.021624,0.00039448,26,"2024-02-15T22:30:54.903",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165083,1708036254914,"fUSD",-163.0,0.00039448,7,"2024-02-15T22:30:54.914",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165084,1708036254926,"fUSD",-151.0,0.00039452,7,"2024-02-15T22:30:54.926",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165085,1708036254938,"fUSD",-151.0,0.00039452,7,"2024-02-15T22:30:54.938",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165086,1708036254949,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:54.949",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165087,1708036254960,"fUSD",-160.38,0.00039452,7,"2024-02-15T22:30:54.960",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165088,1708036254971,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:54.971",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165089,1708036254982,"fUSD",-151.0,0.00039452,7,"2024-02-15T22:30:54.982",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165090,1708036254994,"fUSD",-151.0,0.00039452,7,"2024-02-15T22:30:54.994",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165091,1708036255005,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.005",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165092,1708036255018,"fUSD",-724.46,0.00039452,7,"2024-02-15T22:30:55.018",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165093,1708036255029,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.029",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165094,1708036255041,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.041",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165095,1708036255052,"fUSD",-402.78135111,0.00039452,7,"2024-02-15T22:30:55.052",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165096,1708036255064,"fUSD",-692.42,0.00039452,7,"2024-02-15T22:30:55.064",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165097,1708036255076,"fUSD",-2022.76,0.00039452,7,"2024-02-15T22:30:55.076",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165098,1708036255087,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.087",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165099,1708036255099,"fUSD",-761.54,0.00039452,7,"2024-02-15T22:30:55.099",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165100,1708036255113,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.113",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165101,1708036255124,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.124",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165102,1708036255136,"fUSD",-560.86,0.00039452,7,"2024-02-15T22:30:55.136",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165103,1708036255150,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.150",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165104,1708036255161,"fUSD",-722.68,0.00039452,7,"2024-02-15T22:30:55.161",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165105,1708036255173,"fUSD",-578.81,0.00039452,7,"2024-02-15T22:30:55.173",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165106,1708036255185,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.185",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165107,1708036255196,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.196",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165108,1708036255209,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.209",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165109,1708036255220,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.220",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165110,1708036255231,"fUSD",-204.38115332,0.00039452,7,"2024-02-15T22:30:55.231",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165111,1708036255242,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.242",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165112,1708036255253,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.253",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165113,1708036255264,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.264",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165114,1708036255275,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.275",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165115,1708036255287,"fUSD",-1095.93,0.00039452,7,"2024-02-15T22:30:55.287",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165116,1708036255298,"fUSD",-599.93,0.00039452,7,"2024-02-15T22:30:55.298",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165117,1708036255309,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.309",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165118,1708036255320,"fUSD",-814.84,0.00039452,7,"2024-02-15T22:30:55.320",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165119,1708036255331,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.331",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165120,1708036255342,"fUSD",-656.02,0.00039452,7,"2024-02-15T22:30:55.342",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165121,1708036255353,"fUSD",-644.55,0.00039452,7,"2024-02-15T22:30:55.353",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165122,1708036255365,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.365",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165123,1708036255377,"fUSD",-370.51214781,0.00039452,7,"2024-02-15T22:30:55.377",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165124,1708036255388,"fUSD",-8662.85,0.00039452,7,"2024-02-15T22:30:55.388",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165125,1708036255401,"fUSD",-1532.52,0.00039452,7,"2024-02-15T22:30:55.401",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165126,1708036255586,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.586",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165127,1708036255595,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.595",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165128,1708036255605,"fUSD",-654.99,0.00039452,7,"2024-02-15T22:30:55.605",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165129,1708036255614,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.614",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165130,1708036255624,"fUSD",-532.93,0.00039452,7,"2024-02-15T22:30:55.624",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165131,1708036255632,"fUSD",-673.82,0.00039452,7,"2024-02-15T22:30:55.632",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165132,1708036255643,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.643",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165133,1708036255652,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.652",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165134,1708036255662,"fUSD",-1274.37,0.00039452,7,"2024-02-15T22:30:55.662",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165135,1708036255671,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.671",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165136,1708036255680,"fUSD",-500.0,0.00039452,7,"2024-02-15T22:30:55.680",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165137,1708036255690,"fUSD",-770.36,0.00039452,7,"2024-02-15T22:30:55.690",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165138,1708036255700,"fUSD",-613.95,0.00039452,7,"2024-02-15T22:30:55.700",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165139,1708036255709,"fUSD",-159.205528,0.00039452,14,"2024-02-15T22:30:55.709",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165140,1708036255719,"fUSD",-150.0,0.00039453,2,"2024-02-15T22:30:55.719",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165141,1708036255728,"fUSD",-156.1,0.00039475,2,"2024-02-15T22:30:55.728",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165142,1708036255737,"fUSD",-5000.0,0.00039477,14,"2024-02-15T22:30:55.737",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165143,1708036255746,"fUSD",-1000.0,0.00039477,14,"2024-02-15T22:30:55.746",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165144,1708036255756,"fUSD",-449.0,0.0003949,2,"2024-02-15T22:30:55.756",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165145,1708036255765,"fUSD",-300.0,0.00039496,2,"2024-02-15T22:30:55.765",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165146,1708036255774,"fUSD",-175423.92690327,0.000395,2,"2024-02-15T22:30:55.774",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165147,1708036255975,"fUSD",-74576.07309673,0.000395,2,"2024-02-15T22:30:55.975",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165148,1708036255984,"fUSD",-252.21,0.000395,2,"2024-02-15T22:30:55.984",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165149,1708036255994,"fUSD",-150.0,0.00039501,2,"2024-02-15T22:30:55.994",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165150,1708036256003,"fUSD",-150.0,0.00039507,2,"2024-02-15T22:30:56.003",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165151,1708036256013,"fUSD",-150.0,0.0003951,2,"2024-02-15T22:30:56.013",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165152,1708036256022,"fUSD",-150.0,0.00039515,2,"2024-02-15T22:30:56.022",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165153,1708036256031,"fUSD",-152.0,0.00039537,7,"2024-02-15T22:30:56.031",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165154,1708036256040,"fUSD",-150.0,0.00039543,2,"2024-02-15T22:30:56.040",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165155,1708036256049,"fUSD",-150.0,0.00039544,2,"2024-02-15T22:30:56.049",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165156,1708036256058,"fUSD",-151.021624,0.00039548,26,"2024-02-15T22:30:56.058",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165157,1708036256067,"fUSD",-492.89387823,0.00039548,5,"2024-02-15T22:30:56.067",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165158,1708036256076,"fUSD",-155.05,0.00039555,2,"2024-02-15T22:30:56.076",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165159,1708036256085,"fUSD",-237.0,0.00039561,2,"2024-02-15T22:30:56.085",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165160,1708036256095,"fUSD",-1003.0,0.00039561,2,"2024-02-15T22:30:56.095",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165161,1708036256106,"fUSD",-857.0,0.00039561,2,"2024-02-15T22:30:56.106",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165162,1708036256117,"fUSD",-429.0,0.00039561,2,"2024-02-15T22:30:56.117",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165163,1708036256127,"fUSD",-451.879,0.00039561,2,"2024-02-15T22:30:56.127",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165164,1708036256136,"fUSD",-321.0,0.00039561,2,"2024-02-15T22:30:56.136",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165165,1708036256146,"fUSD",-1138.0,0.00039561,2,"2024-02-15T22:30:56.146",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165166,1708036256155,"fUSD",-150.0,0.00039561,2,"2024-02-15T22:30:56.155",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165167,1708036256164,"fUSD",-454.0,0.00039561,2,"2024-02-15T22:30:56.164",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165168,1708036256173,"fUSD",-150.0,0.00039561,2,"2024-02-15T22:30:56.173",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165169,1708036256182,"fUSD",-8162.0,0.00039561,2,"2024-02-15T22:30:56.182",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165170,1708036256192,"fUSD",-238.139,0.00039561,2,"2024-02-15T22:30:56.192",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165171,1708036256201,"fUSD",-186.858,0.00039561,2,"2024-02-15T22:30:56.201",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165172,1708036256211,"fUSD",-2834.0,0.00039561,2,"2024-02-15T22:30:56.211",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165173,1708036256219,"fUSD",-2926.0,0.00039561,2,"2024-02-15T22:30:56.219",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165174,1708036256228,"fUSD",-2289.0,0.00039561,2,"2024-02-15T22:30:56.228",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165175,1708036256237,"fUSD",-19841.0,0.00039561,2,"2024-02-15T22:30:56.237",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165176,1708036256247,"fUSD",-4059.0,0.00039561,2,"2024-02-15T22:30:56.247",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165177,1708036256256,"fUSD",-841.0,0.00039561,2,"2024-02-15T22:30:56.256",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165178,1708036256265,"fUSD",-1864.0,0.00039561,2,"2024-02-15T22:30:56.265",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165179,1708036256274,"fUSD",-953.0,0.00039561,2,"2024-02-15T22:30:56.274",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165180,1708036256283,"fUSD",-1037.0,0.00039561,2,"2024-02-15T22:30:56.283",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165181,1708036256292,"fUSD",-216.0,0.00039561,2,"2024-02-15T22:30:56.292",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165182,1708036256301,"fUSD",-150.0,0.0003957,2,"2024-02-15T22:30:56.301",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165183,1708036256311,"fUSD",-150.0,0.00039571,2,"2024-02-15T22:30:56.311",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165184,1708036256320,"fUSD",-150.0,0.00039572,2,"2024-02-15T22:30:56.320",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165185,1708036256330,"fUSD",-150.0,0.00039575,2,"2024-02-15T22:30:56.330",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165186,1708036256339,"fUSD",-1500.0,0.00039575,2,"2024-02-15T22:30:56.339",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165187,1708036256348,"fUSD",-150.0,0.00039576,2,"2024-02-15T22:30:56.348",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165188,1708036256358,"fUSD",-150.0,0.00039578,2,"2024-02-15T22:30:56.358",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165189,1708036256367,"fUSD",-151.0,0.00039585,7,"2024-02-15T22:30:56.367",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165190,1708036256376,"fUSD",-2656.57741132,0.00039586,2,"2024-02-15T22:30:56.376",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165191,1708036256385,"fUSD",-1610.41,0.0003959,7,"2024-02-15T22:30:56.385",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165192,1708036256394,"fUSD",-1610.41,0.0003959,7,"2024-02-15T22:30:56.394",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165193,1708036256404,"fUSD",-150.0,0.00039595,2,"2024-02-15T22:30:56.404",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165194,1708036256413,"fUSD",-200.0,0.00039597,20,"2024-02-15T22:30:56.413",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165195,1708036256422,"fUSD",-202.79257463,0.00039597,2,"2024-02-15T22:30:56.422",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165196,1708036256431,"fUSD",-151.0,0.000396,7,"2024-02-15T22:30:56.431",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165197,1708036256441,"fUSD",-151.0,0.000396,7,"2024-02-15T22:30:56.441",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165198,1708036256453,"fUSD",-150.0,0.000396,2,"2024-02-15T22:30:56.453",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165199,1708036256462,"fUSD",-151.0,0.000396,7,"2024-02-15T22:30:56.462",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165200,1708036256471,"fUSD",-151.0,0.000396,7,"2024-02-15T22:30:56.471",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165201,1708036256480,"fUSD",-151.0,0.000396,7,"2024-02-15T22:30:56.480",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165202,1708036256489,"fUSD",-151.0,0.000396,2,"2024-02-15T22:30:56.489",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165203,1708036256499,"fUSD",-340.323789,0.000396,7,"2024-02-15T22:30:56.499",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165204,1708036256509,"fUSD",-340.323789,0.000396,7,"2024-02-15T22:30:56.509",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165205,1708036256518,"fUSD",-151.0,0.000396,7,"2024-02-15T22:30:56.518",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165206,1708036256527,"fUSD",-151.0,0.000396,7,"2024-02-15T22:30:56.527",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165207,1708036256537,"fUSD",-151.0,0.000396,7,"2024-02-15T22:30:56.537",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165208,1708036256546,"fUSD",-151.0,0.000396,7,"2024-02-15T22:30:56.546",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165209,1708036256555,"fUSD",-151.0,0.000396,7,"2024-02-15T22:30:56.555",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165210,1708036256564,"fUSD",-151.0,0.000396,7,"2024-02-15T22:30:56.564",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165211,1708036256573,"fUSD",-1000.0,0.000396,7,"2024-02-15T22:30:56.573",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165212,1708036256582,"fUSD",-151.0,0.000396,7,"2024-02-15T22:30:56.582",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165213,1708036256591,"fUSD",-151.0,0.000396,7,"2024-02-15T22:30:56.591",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165214,1708036256601,"fUSD",-250000.0,0.000396,3,"2024-02-15T22:30:56.601",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165215,1708036256610,"fUSD",-800.0,0.00039605,15,"2024-02-15T22:30:56.610",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165216,1708036256618,"fUSD",-1000.0,0.00039611,2,"2024-02-15T22:30:56.618",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165217,1708036256628,"fUSD",-200.0,0.00039613,20,"2024-02-15T22:30:56.628",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165218,1708036256637,"fUSD",-300.0,0.00039618,2,"2024-02-15T22:30:56.637",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165219,1708036256647,"fUSD",-152.97427392,0.00039622,5,"2024-02-15T22:30:56.647",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165220,1708036256655,"fUSD",-150.0,0.00039625,2,"2024-02-15T22:30:56.655",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165221,1708036256665,"fUSD",-206.22,0.00039628,2,"2024-02-15T22:30:56.665",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165222,1708036256674,"fUSD",-158.22,0.0003963,2,"2024-02-15T22:30:56.674",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165223,1708036256682,"fUSD",-800.0,0.0003963,15,"2024-02-15T22:30:56.682",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165224,1708036256692,"fUSD",-200.0,0.0003963,20,"2024-02-15T22:30:56.692",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165225,1708036256700,"fUSD",-500.0,0.0003963,20,"2024-02-15T22:30:56.700",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165226,1708036256709,"fUSD",-150.0,0.00039637,2,"2024-02-15T22:30:56.709",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165227,1708036256717,"fUSD",-200.0,0.00039646,20,"2024-02-15T22:30:56.717",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165228,1708036256726,"fUSD",-151.021624,0.00039648,27,"2024-02-15T22:30:56.726",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165229,1708036256735,"fUSD",-151.021624,0.00039648,26,"2024-02-15T22:30:56.735",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165230,1708036256744,"fUSD",-800.0,0.00039655,15,"2024-02-15T22:30:56.744",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165231,1708036256753,"fUSD",-150.0,0.00039656,2,"2024-02-15T22:30:56.753",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165232,1708036256762,"fUSD",-200.0,0.00039663,20,"2024-02-15T22:30:56.762",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165233,1708036256771,"fUSD",-150.0,0.00039668,2,"2024-02-15T22:30:56.771",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165234,1708036256780,"fUSD",-152.0,0.00039674,7,"2024-02-15T22:30:56.780",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165235,1708036256789,"fUSD",-150.0,0.00039674,2,"2024-02-15T22:30:56.789",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165236,1708036256798,"fUSD",-200.0,0.00039679,15,"2024-02-15T22:30:56.798",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165237,1708036256807,"fUSD",-800.0,0.00039679,15,"2024-02-15T22:30:56.807",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165238,1708036256817,"fUSD",-200.0,0.00039679,20,"2024-02-15T22:30:56.817",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165239,1708036256825,"fUSD",-500.0,0.00039679,20,"2024-02-15T22:30:56.825",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165240,1708036256834,"fUSD",-151.0,0.00039683,7,"2024-02-15T22:30:56.834",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165241,1708036256844,"fUSD",-156.1,0.00039693,2,"2024-02-15T22:30:56.844",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165242,1708036256852,"fUSD",-299.99999901,0.000397,2,"2024-02-15T22:30:56.852",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165243,1708036256862,"fUSD",-150.0,0.00039702,2,"2024-02-15T22:30:56.862",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165244,1708036256870,"fUSD",-150.0,0.00039704,2,"2024-02-15T22:30:56.870",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165245,1708036256878,"fUSD",-151.0,0.00039722,7,"2024-02-15T22:30:56.878",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165246,1708036256887,"fUSD",-150.0,0.00039725,2,"2024-02-15T22:30:56.887",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165247,1708036256898,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:56.898",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165248,1708036256907,"fUSD",-174.36508318,0.00039726,7,"2024-02-15T22:30:56.907",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165249,1708036256916,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:56.916",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165250,1708036256926,"fUSD",-724.46,0.00039726,7,"2024-02-15T22:30:56.926",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165251,1708036256935,"fUSD",-650.0,0.00039726,31,"2024-02-15T22:30:56.935",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165252,1708036256945,"fUSD",-650.0,0.00039726,31,"2024-02-15T22:30:56.945",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165253,1708036256955,"fUSD",-640.11523944,0.00039726,31,"2024-02-15T22:30:56.955",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165254,1708036256964,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:56.964",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165255,1708036256973,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:56.973",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165256,1708036256982,"fUSD",-692.42,0.00039726,7,"2024-02-15T22:30:56.982",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165257,1708036256991,"fUSD",-2022.76,0.00039726,7,"2024-02-15T22:30:56.991",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165258,1708036257000,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.000",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165259,1708036257010,"fUSD",-761.54,0.00039726,7,"2024-02-15T22:30:57.010",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165260,1708036257018,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.018",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165261,1708036257028,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.028",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165262,1708036257037,"fUSD",-560.86,0.00039726,7,"2024-02-15T22:30:57.037",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165263,1708036257047,"fUSD",-722.68,0.00039726,7,"2024-02-15T22:30:57.047",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165264,1708036257056,"fUSD",-578.81,0.00039726,7,"2024-02-15T22:30:57.056",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165265,1708036257065,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.065",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165266,1708036257075,"fUSD",-499.58800889,0.00039726,7,"2024-02-15T22:30:57.075",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165267,1708036257084,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.084",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165268,1708036257093,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.093",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165269,1708036257103,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.103",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165270,1708036257114,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.114",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165271,1708036257123,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.123",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165272,1708036257133,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.133",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165273,1708036257143,"fUSD",-1095.93,0.00039726,7,"2024-02-15T22:30:57.143",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165274,1708036257153,"fUSD",-599.93,0.00039726,7,"2024-02-15T22:30:57.153",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165275,1708036257162,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.162",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165276,1708036257172,"fUSD",-814.84,0.00039726,7,"2024-02-15T22:30:57.172",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165277,1708036257182,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.182",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165278,1708036257191,"fUSD",-656.02,0.00039726,7,"2024-02-15T22:30:57.191",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165279,1708036257201,"fUSD",-644.55,0.00039726,7,"2024-02-15T22:30:57.201",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165280,1708036257209,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.209",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165281,1708036257219,"fUSD",-8662.85,0.00039726,7,"2024-02-15T22:30:57.219",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165282,1708036257228,"fUSD",-1532.52,0.00039726,7,"2024-02-15T22:30:57.228",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165283,1708036257237,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.237",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165284,1708036257247,"fUSD",-654.99,0.00039726,7,"2024-02-15T22:30:57.247",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165285,1708036257256,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.256",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165286,1708036257265,"fUSD",-532.93,0.00039726,7,"2024-02-15T22:30:57.265",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165287,1708036257274,"fUSD",-673.82,0.00039726,7,"2024-02-15T22:30:57.274",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165288,1708036257283,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.283",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165289,1708036257293,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.293",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165290,1708036257302,"fUSD",-1274.37,0.00039726,7,"2024-02-15T22:30:57.302",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165291,1708036257310,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:30:57.310",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165292,1708036257319,"fUSD",-423.3391392,0.00039726,7,"2024-02-15T22:30:57.319",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165293,1708036257327,"fUSD",-770.36,0.00039726,7,"2024-02-15T22:30:57.327",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165294,1708036257337,"fUSD",-613.95,0.00039726,7,"2024-02-15T22:30:57.337",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165295,1708036257346,"fUSD",-411.9,0.00039726,2,"2024-02-15T22:30:57.346",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165296,1708036257355,"fUSD",-418.75,0.00039726,2,"2024-02-15T22:30:57.355",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165297,1708036257364,"fUSD",-411.9,0.00039726,2,"2024-02-15T22:30:57.364",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165298,1708036257372,"fUSD",-418.75,0.00039726,2,"2024-02-15T22:30:57.372",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165299,1708036257381,"fUSD",-418.75,0.00039726,2,"2024-02-15T22:30:57.381",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165300,1708036257390,"fUSD",-411.9,0.00039726,2,"2024-02-15T22:30:57.390",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165301,1708036257401,"fUSD",-418.75,0.00039726,2,"2024-02-15T22:30:57.401",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165302,1708036257410,"fUSD",-411.9,0.00039726,2,"2024-02-15T22:30:57.410",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165303,1708036257419,"fUSD",-248.84904618,0.00039734,13,"2024-02-15T22:30:57.419",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165304,1708036257428,"fUSD",-150.0,0.00039738,2,"2024-02-15T22:30:57.428",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165305,1708036257438,"fUSD",-150.0,0.00039741,2,"2024-02-15T22:30:57.438",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165306,1708036257447,"fUSD",-151.021624,0.00039748,27,"2024-02-15T22:30:57.447",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165307,1708036257456,"fUSD",-1833.78553632,0.00039751,14,"2024-02-15T22:30:57.456",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165308,1708036257465,"fUSD",-4037.33018647,0.00039753,2,"2024-02-15T22:30:57.465",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165309,1708036257474,"fUSD",-51435.46652935,0.00039753,2,"2024-02-15T22:30:57.474",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165310,1708036257483,"fUSD",-1500.0,0.00039777,2,"2024-02-15T22:30:57.483",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165311,1708036257491,"fUSD",-2506.27714986,0.00039799,9,"2024-02-15T22:30:57.491",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165312,1708036257501,"fUSD",-3000.0,0.000398,41,"2024-02-15T22:30:57.501",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165313,1708036257509,"fUSD",-3000.0,0.0003981,41,"2024-02-15T22:30:57.509",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165314,1708036257518,"fUSD",-152.0,0.00039811,7,"2024-02-15T22:30:57.518",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165315,1708036257527,"fUSD",-150.0,0.00039818,2,"2024-02-15T22:30:57.527",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165316,1708036257536,"fUSD",-5480.514483,0.0003982,41,"2024-02-15T22:30:57.536",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165317,1708036257545,"fUSD",-150.0,0.00039838,2,"2024-02-15T22:30:57.545",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165318,1708036257554,"fUSD",-150.0,0.00039847,2,"2024-02-15T22:30:57.554",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165319,1708036257566,"fUSD",-151.021624,0.00039848,27,"2024-02-15T22:30:57.566",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165320,1708036257575,"fUSD",-533.94499806,0.00039848,2,"2024-02-15T22:30:57.575",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165321,1708036257583,"fUSD",-151.0,0.00039859,7,"2024-02-15T22:30:57.583",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165322,1708036257592,"fUSD",-1165.16,0.00039859,2,"2024-02-15T22:30:57.592",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165323,1708036257601,"fUSD",-1610.41,0.00039863,7,"2024-02-15T22:30:57.601",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165324,1708036257610,"fUSD",-1610.41,0.00039863,7,"2024-02-15T22:30:57.610",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165325,1708036257619,"fUSD",-300.0,0.00039867,2,"2024-02-15T22:30:57.619",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165326,1708036257628,"fUSD",-1500.0,0.0003988,2,"2024-02-15T22:30:57.628",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165327,1708036257637,"fUSD",-150.0,0.00039889,2,"2024-02-15T22:30:57.637",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165328,1708036257647,"fUSD",-1500.0,0.00039897,2,"2024-02-15T22:30:57.647",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165329,1708036257656,"fUSD",-1000.0,0.000399,7,"2024-02-15T22:30:57.656",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165330,1708036257666,"fUSD",-150.0,0.00039901,2,"2024-02-15T22:30:57.666",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165331,1708036257675,"fUSD",-300.0,0.00039903,2,"2024-02-15T22:30:57.675",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165332,1708036257684,"fUSD",-150.0,0.00039909,2,"2024-02-15T22:30:57.684",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165333,1708036257693,"fUSD",-156.1,0.00039911,2,"2024-02-15T22:30:57.693",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165334,1708036257702,"fUSD",-150.0,0.00039914,2,"2024-02-15T22:30:57.702",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165335,1708036257711,"fUSD",-1500.0,0.00039923,2,"2024-02-15T22:30:57.711",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165336,1708036257720,"fUSD",-150.0,0.00039925,2,"2024-02-15T22:30:57.720",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165337,1708036257729,"fUSD",-150.0,0.00039926,2,"2024-02-15T22:30:57.729",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165338,1708036257738,"fUSD",-21794.85516383,0.00039932,13,"2024-02-15T22:30:57.738",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165339,1708036257748,"fUSD",-151.021624,0.00039948,27,"2024-02-15T22:30:57.748",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165340,1708036257757,"fUSD",-152.0,0.00039948,7,"2024-02-15T22:30:57.757",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165341,1708036257766,"fUSD",-150.0,0.00039949,2,"2024-02-15T22:30:57.766",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165342,1708036257775,"fUSD",-1533.46522877,0.00039952,2,"2024-02-15T22:30:57.775",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165343,1708036257784,"fUSD",-200.0,0.00039959,2,"2024-02-15T22:30:57.784",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165344,1708036257793,"fUSD",-147045.996294,0.0003996,2,"2024-02-15T22:30:57.793",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165345,1708036257802,"fUSD",-150.0,0.0003997,2,"2024-02-15T22:30:57.802",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165346,1708036257811,"fUSD",-150.0,0.00039972,2,"2024-02-15T22:30:57.811",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165347,1708036257820,"fUSD",-150.0,0.00039976,2,"2024-02-15T22:30:57.820",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165348,1708036257830,"fUSD",-150.0,0.00039978,2,"2024-02-15T22:30:57.830",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165349,1708036257838,"fUSD",-1500.0,0.00039987,2,"2024-02-15T22:30:57.838",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165350,1708036257847,"fUSD",-150.0,0.0003999,2,"2024-02-15T22:30:57.847",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165351,1708036257856,"fUSD",-1401.2429842,0.00039993,2,"2024-02-15T22:30:57.856",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165352,1708036257865,"fUSD",-26316.288054,0.00039993,2,"2024-02-15T22:30:57.865",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165353,1708036257874,"fUSD",-2357.732273,0.00039994,2,"2024-02-15T22:30:57.874",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165354,1708036257883,"fUSD",-151.0,0.00039996,7,"2024-02-15T22:30:57.883",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165355,1708036257893,"fUSD",-150.01,0.00039999,2,"2024-02-15T22:30:57.893",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165356,1708036257902,"fUSD",-3316.12830692,0.00039999,2,"2024-02-15T22:30:57.902",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165357,1708036257911,"fUSD",-150.0,0.00039999,2,"2024-02-15T22:30:57.911",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165358,1708036257920,"fUSD",-150.0,0.00039999,2,"2024-02-15T22:30:57.920",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165359,1708036257929,"fUSD",-132041.24856088,0.0004,30,"2024-02-15T22:30:57.929",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165360,1708036257946,"fUSD",-25003.18310628,0.0004,30,"2024-02-15T22:30:57.946",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165361,1708036257954,"fUSD",-450.12345678,0.0004,5,"2024-02-15T22:30:57.954",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165362,1708036257963,"fUSD",-1192.7217626,0.0004,5,"2024-02-15T22:30:57.963",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165363,1708036257972,"fUSD",-384.91,0.0004,7,"2024-02-15T22:30:57.972",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165364,1708036257980,"fUSD",-3537.98,0.0004,7,"2024-02-15T22:30:57.980",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165365,1708036257988,"fUSD",-22048.96829809,0.0004,7,"2024-02-15T22:30:57.988",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165366,1708036257997,"fUSD",-1000.0,0.0004,9,"2024-02-15T22:30:57.997",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165367,1708036258007,"fUSD",-13182.49,0.0004,14,"2024-02-15T22:30:58.007",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165368,1708036258016,"fUSD",-5000.0,0.0004,3,"2024-02-15T22:30:58.016",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165369,1708036258025,"fUSD",-2000.0,0.0004,90,"2024-02-15T22:30:58.025",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165370,1708036258034,"fUSD",-500.0,0.0004,14,"2024-02-15T22:30:58.034",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165371,1708036258043,"fUSD",-331.45208262,0.0004,3,"2024-02-15T22:30:58.043",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165372,1708036258052,"fUSD",-6266.09405783,0.0004,30,"2024-02-15T22:30:58.052",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165373,1708036258061,"fUSD",-200.0,0.0004,15,"2024-02-15T22:30:58.061",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165374,1708036258071,"fUSD",-170.720541,0.0004,7,"2024-02-15T22:30:58.071",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165375,1708036258080,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.080",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165376,1708036258089,"fUSD",-255.0,0.0004,12,"2024-02-15T22:30:58.089",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165377,1708036258098,"fUSD",-151.0,0.0004,7,"2024-02-15T22:30:58.098",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165378,1708036258107,"fUSD",-151.0,0.0004,7,"2024-02-15T22:30:58.107",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165379,1708036258119,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.119",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165380,1708036258127,"fUSD",-360.0,0.0004,12,"2024-02-15T22:30:58.127",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165381,1708036258137,"fUSD",-151.0,0.0004,2,"2024-02-15T22:30:58.137",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165382,1708036258146,"fUSD",-724.46,0.0004,7,"2024-02-15T22:30:58.146",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165383,1708036258156,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.156",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165384,1708036258165,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.165",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165385,1708036258174,"fUSD",-692.42,0.0004,7,"2024-02-15T22:30:58.174",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165386,1708036258184,"fUSD",-2022.76,0.0004,7,"2024-02-15T22:30:58.184",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165387,1708036258193,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.193",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165388,1708036258203,"fUSD",-761.54,0.0004,7,"2024-02-15T22:30:58.203",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165389,1708036258212,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.212",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165390,1708036258221,"fUSD",-340.323789,0.0004,7,"2024-02-15T22:30:58.221",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165391,1708036258231,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.231",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165392,1708036258240,"fUSD",-560.86,0.0004,7,"2024-02-15T22:30:58.240",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165393,1708036258249,"fUSD",-340.323789,0.0004,7,"2024-02-15T22:30:58.249",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165394,1708036258259,"fUSD",-722.68,0.0004,7,"2024-02-15T22:30:58.259",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165395,1708036258269,"fUSD",-578.81,0.0004,7,"2024-02-15T22:30:58.269",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165396,1708036258279,"fUSD",-360.0,0.0004,12,"2024-02-15T22:30:58.279",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165397,1708036258289,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.289",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165398,1708036258298,"fUSD",-151.0,0.0004,7,"2024-02-15T22:30:58.298",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165399,1708036258307,"fUSD",-172.25444274,0.0004,7,"2024-02-15T22:30:58.307",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165400,1708036258316,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.316",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165401,1708036258325,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.325",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165402,1708036258335,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.335",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165403,1708036258344,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.344",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165404,1708036258353,"fUSD",-151.0,0.0004,7,"2024-02-15T22:30:58.353",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165405,1708036258362,"fUSD",-151.0,0.0004,7,"2024-02-15T22:30:58.362",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165406,1708036258372,"fUSD",-151.0,0.0004,7,"2024-02-15T22:30:58.372",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165407,1708036258381,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.381",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165408,1708036258390,"fUSD",-1000.0,0.0004,2,"2024-02-15T22:30:58.390",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165409,1708036258400,"fUSD",-1095.93,0.0004,7,"2024-02-15T22:30:58.400",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165410,1708036258410,"fUSD",-599.93,0.0004,7,"2024-02-15T22:30:58.410",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165411,1708036258419,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.419",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165412,1708036258429,"fUSD",-151.0,0.0004,7,"2024-02-15T22:30:58.429",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165413,1708036258438,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.438",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165414,1708036258447,"fUSD",-814.84,0.0004,7,"2024-02-15T22:30:58.447",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165415,1708036258457,"fUSD",-656.02,0.0004,7,"2024-02-15T22:30:58.457",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165416,1708036258465,"fUSD",-644.55,0.0004,7,"2024-02-15T22:30:58.465",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165417,1708036258474,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.474",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165418,1708036258483,"fUSD",-8662.85,0.0004,7,"2024-02-15T22:30:58.483",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165419,1708036258493,"fUSD",-1532.52,0.0004,7,"2024-02-15T22:30:58.493",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165420,1708036258502,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.502",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165421,1708036258643,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.643",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165422,1708036258653,"fUSD",-654.99,0.0004,7,"2024-02-15T22:30:58.653",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165423,1708036258662,"fUSD",-532.93,0.0004,7,"2024-02-15T22:30:58.662",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165424,1708036258671,"fUSD",-673.82,0.0004,7,"2024-02-15T22:30:58.671",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165425,1708036258679,"fUSD",-151.0,0.0004,7,"2024-02-15T22:30:58.679",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165426,1708036258689,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.689",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165427,1708036258698,"fUSD",-500.0,0.0004,7,"2024-02-15T22:30:58.698",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165428,1708036258707,"fUSD",-1274.37,0.0004,7,"2024-02-15T22:30:58.707",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165429,1708036258717,"fUSD",-251.78994814,0.0004,7,"2024-02-15T22:30:58.717",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165430,1708036258726,"fUSD",-770.36,0.0004,7,"2024-02-15T22:30:58.726",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165431,1708036258735,"fUSD",-613.95,0.0004,7,"2024-02-15T22:30:58.735",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165432,1708036258744,"fUSD",-1000.0,0.0004,2,"2024-02-15T22:30:58.744",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165433,1708036258756,"fUSD",-20432.9266845,0.00040021,2,"2024-02-15T22:30:58.756",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165434,1708036258766,"fUSD",-756.4039964,0.00040021,2,"2024-02-15T22:30:58.766",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165435,1708036258775,"fUSD",-151.021624,0.00040048,25,"2024-02-15T22:30:58.775",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165436,1708036258785,"fUSD",-593.2,0.00040074,2,"2024-02-15T22:30:58.785",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165437,1708036258794,"fUSD",-154.0,0.00040085,7,"2024-02-15T22:30:58.794",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165438,1708036258803,"fUSD",-500.0,0.00040094,7,"2024-02-15T22:30:58.803",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165439,1708036258813,"fUSD",-151.18,0.0004011,2,"2024-02-15T22:30:58.813",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165440,1708036258823,"fUSD",-156.1,0.00040129,2,"2024-02-15T22:30:58.823",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165441,1708036258832,"fUSD",-151.0,0.00040133,7,"2024-02-15T22:30:58.832",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165442,1708036258841,"fUSD",-1610.41,0.00040137,7,"2024-02-15T22:30:58.841",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165443,1708036258850,"fUSD",-1610.41,0.00040137,7,"2024-02-15T22:30:58.850",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165444,1708036258860,"fUSD",-151.021624,0.00040148,26,"2024-02-15T22:30:58.860",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165445,1708036258869,"fUSD",-154.03,0.000402,4,"2024-02-15T22:30:58.869",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165446,1708036258879,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:58.879",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165447,1708036258888,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:58.888",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165448,1708036258898,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:58.898",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165449,1708036258908,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:58.908",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165450,1708036258917,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:58.917",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165451,1708036258926,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:58.926",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165452,1708036258936,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:58.936",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165453,1708036258946,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:58.946",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165454,1708036258955,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:58.955",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165455,1708036258965,"fUSD",-154.03,0.000402,4,"2024-02-15T22:30:58.965",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165456,1708036258974,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:58.974",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165457,1708036258984,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:58.984",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165458,1708036258993,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:58.993",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165459,1708036259003,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:59.003",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165460,1708036259013,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:59.013",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165461,1708036259026,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:59.026",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165462,1708036259035,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:59.035",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165463,1708036259045,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:59.045",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165464,1708036259054,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:59.054",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165465,1708036259063,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:59.063",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165466,1708036259073,"fUSD",-518.23,0.000402,4,"2024-02-15T22:30:59.073",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165467,1708036259082,"fUSD",-244.0,0.00040211,2,"2024-02-15T22:30:59.082",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165468,1708036259091,"fUSD",-848.0,0.00040211,2,"2024-02-15T22:30:59.091",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165469,1708036259101,"fUSD",-154.0,0.00040222,7,"2024-02-15T22:30:59.101",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165470,1708036259111,"fUSD",-500.0,0.00040227,7,"2024-02-15T22:30:59.111",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165471,1708036259121,"fUSD",-500.0,0.0004024,21,"2024-02-15T22:30:59.121",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165472,1708036259131,"fUSD",-151.021624,0.00040248,27,"2024-02-15T22:30:59.131",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165473,1708036259140,"fUSD",-151.0,0.0004027,7,"2024-02-15T22:30:59.140",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165474,1708036259150,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.150",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165475,1708036259162,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.162",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165476,1708036259171,"fUSD",-724.46,0.00040273,7,"2024-02-15T22:30:59.171",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165477,1708036259180,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.180",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165478,1708036259190,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.190",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165479,1708036259199,"fUSD",-692.42,0.00040273,7,"2024-02-15T22:30:59.199",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165480,1708036259209,"fUSD",-2022.76,0.00040273,7,"2024-02-15T22:30:59.209",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165481,1708036259218,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.218",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165482,1708036259227,"fUSD",-761.54,0.00040273,7,"2024-02-15T22:30:59.227",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165483,1708036259237,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.237",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165484,1708036259246,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.246",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165485,1708036259256,"fUSD",-560.86,0.00040273,7,"2024-02-15T22:30:59.256",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165486,1708036259265,"fUSD",-722.68,0.00040273,7,"2024-02-15T22:30:59.265",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165487,1708036259275,"fUSD",-578.81,0.00040273,7,"2024-02-15T22:30:59.275",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165488,1708036259284,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.284",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165489,1708036259294,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.294",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165490,1708036259303,"fUSD",-588.71100638,0.00040273,7,"2024-02-15T22:30:59.303",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165491,1708036259313,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.313",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165492,1708036259322,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.322",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165493,1708036259331,"fUSD",-494.87016296,0.00040273,7,"2024-02-15T22:30:59.331",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165494,1708036259340,"fUSD",-1095.93,0.00040273,7,"2024-02-15T22:30:59.340",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165495,1708036259349,"fUSD",-599.93,0.00040273,7,"2024-02-15T22:30:59.349",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165496,1708036259359,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.359",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165497,1708036259368,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.368",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165498,1708036259378,"fUSD",-814.84,0.00040273,7,"2024-02-15T22:30:59.378",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165499,1708036259387,"fUSD",-656.02,0.00040273,7,"2024-02-15T22:30:59.387",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165500,1708036259397,"fUSD",-644.55,0.00040273,7,"2024-02-15T22:30:59.397",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165501,1708036259406,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.406",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165502,1708036259415,"fUSD",-8662.85,0.00040273,7,"2024-02-15T22:30:59.415",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165503,1708036259425,"fUSD",-1532.52,0.00040273,7,"2024-02-15T22:30:59.425",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165504,1708036259434,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.434",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165505,1708036259444,"fUSD",-654.99,0.00040273,7,"2024-02-15T22:30:59.444",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165506,1708036259453,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.453",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165507,1708036259463,"fUSD",-532.93,0.00040273,7,"2024-02-15T22:30:59.463",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165508,1708036259472,"fUSD",-673.82,0.00040273,7,"2024-02-15T22:30:59.472",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165509,1708036259482,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.482",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165510,1708036259491,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:30:59.491",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165511,1708036259500,"fUSD",-1274.37,0.00040273,7,"2024-02-15T22:30:59.500",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165512,1708036259510,"fUSD",-770.36,0.00040273,7,"2024-02-15T22:30:59.510",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165513,1708036259519,"fUSD",-613.95,0.00040273,7,"2024-02-15T22:30:59.519",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165514,1708036259528,"fUSD",-159.205528,0.00040274,14,"2024-02-15T22:30:59.528",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165515,1708036259537,"fUSD",-4597.46,0.0004029,30,"2024-02-15T22:30:59.537",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165516,1708036259547,"fUSD",-1077.9,0.0004029,2,"2024-02-15T22:30:59.547",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165517,1708036259556,"fUSD",-200.0,0.000403,14,"2024-02-15T22:30:59.556",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165518,1708036259566,"fUSD",-1000.0,0.000403,2,"2024-02-15T22:30:59.566",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165519,1708036259575,"fUSD",-156.1,0.00040347,2,"2024-02-15T22:30:59.575",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165520,1708036259584,"fUSD",-151.021624,0.00040348,25,"2024-02-15T22:30:59.584",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165521,1708036259594,"fUSD",-154.0,0.00040359,7,"2024-02-15T22:30:59.594",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165522,1708036259603,"fUSD",-500.0,0.00040361,7,"2024-02-15T22:30:59.603",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165523,1708036259612,"fUSD",-151.0,0.00040407,7,"2024-02-15T22:30:59.612",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165524,1708036259621,"fUSD",-1610.41,0.0004041,7,"2024-02-15T22:30:59.621",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165525,1708036259631,"fUSD",-1610.41,0.0004041,7,"2024-02-15T22:30:59.631",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165526,1708036259640,"fUSD",-151.021624,0.00040448,26,"2024-02-15T22:30:59.640",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165527,1708036259650,"fUSD",-151.0,0.00040493,4,"2024-02-15T22:30:59.650",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165528,1708036259660,"fUSD",-500.0,0.00040494,7,"2024-02-15T22:30:59.660",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165529,1708036259669,"fUSD",-154.0,0.00040496,7,"2024-02-15T22:30:59.669",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165530,1708036259678,"fUSD",-234.0,0.000405,3,"2024-02-15T22:30:59.678",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165531,1708036259687,"fUSD",-384.91,0.000405,7,"2024-02-15T22:30:59.687",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165532,1708036259696,"fUSD",-3537.98,0.000405,7,"2024-02-15T22:30:59.696",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165533,1708036259706,"fUSD",-200.0,0.000405,15,"2024-02-15T22:30:59.706",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165534,1708036259715,"fUSD",-21794.85516383,0.00040524,14,"2024-02-15T22:30:59.715",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165535,1708036259724,"fUSD",-151.0,0.00040544,7,"2024-02-15T22:30:59.724",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165536,1708036259733,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:30:59.733",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165537,1708036259743,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:30:59.743",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165538,1708036259752,"fUSD",-724.46,0.00040547,7,"2024-02-15T22:30:59.752",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165539,1708036259762,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:30:59.762",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165540,1708036259771,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:30:59.771",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165541,1708036259780,"fUSD",-692.42,0.00040547,7,"2024-02-15T22:30:59.780",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165542,1708036259789,"fUSD",-2022.76,0.00040547,7,"2024-02-15T22:30:59.789",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165543,1708036259798,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:30:59.798",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165544,1708036259807,"fUSD",-761.54,0.00040547,7,"2024-02-15T22:30:59.807",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165545,1708036259817,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:30:59.817",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165546,1708036259826,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:30:59.826",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165547,1708036259844,"fUSD",-560.86,0.00040547,7,"2024-02-15T22:30:59.844",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165548,1708036259857,"fUSD",-722.68,0.00040547,7,"2024-02-15T22:30:59.857",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165549,1708036259867,"fUSD",-578.81,0.00040547,7,"2024-02-15T22:30:59.867",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165550,1708036259877,"fUSD",-182.21613043,0.00040547,7,"2024-02-15T22:30:59.877",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165551,1708036259887,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:30:59.887",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165552,1708036259897,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:30:59.897",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165553,1708036259907,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:30:59.907",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165554,1708036259917,"fUSD",-1095.93,0.00040547,7,"2024-02-15T22:30:59.917",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165555,1708036259927,"fUSD",-599.93,0.00040547,7,"2024-02-15T22:30:59.927",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165556,1708036259937,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:30:59.937",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165557,1708036259947,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:30:59.947",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165558,1708036259957,"fUSD",-814.84,0.00040547,7,"2024-02-15T22:30:59.957",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165559,1708036259967,"fUSD",-656.02,0.00040547,7,"2024-02-15T22:30:59.967",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165560,1708036259976,"fUSD",-644.55,0.00040547,7,"2024-02-15T22:30:59.976",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165561,1708036259985,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:30:59.985",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165562,1708036259996,"fUSD",-8662.85,0.00040547,7,"2024-02-15T22:30:59.996",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165563,1708036260006,"fUSD",-1450.10634255,0.00040547,7,"2024-02-15T22:31:00.006",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165564,1708036260032,"fUSD",-527.15607738,0.00039178,7,"2024-02-15T22:31:00.032",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165565,1708036260042,"fUSD",-500.0,0.00039178,7,"2024-02-15T22:31:00.042",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165566,1708036260051,"fUSD",-82.41365745,0.00040547,7,"2024-02-15T22:31:00.051",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165567,1708036260061,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:31:00.061",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165568,1708036260071,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:31:00.071",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165569,1708036260081,"fUSD",-654.99,0.00040547,7,"2024-02-15T22:31:00.081",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165570,1708036260091,"fUSD",-532.93,0.00040547,7,"2024-02-15T22:31:00.091",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165571,1708036260101,"fUSD",-673.82,0.00040547,7,"2024-02-15T22:31:00.101",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165572,1708036260113,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:31:00.113",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165573,1708036260123,"fUSD",-430.16,0.00040547,7,"2024-02-15T22:31:00.123",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165574,1708036260133,"fUSD",-1274.37,0.00040547,7,"2024-02-15T22:31:00.133",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165575,1708036260142,"fUSD",-770.36,0.00040547,7,"2024-02-15T22:31:00.142",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165576,1708036260152,"fUSD",-613.95,0.00040547,7,"2024-02-15T22:31:00.152",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165577,1708036260162,"fUSD",-411.9,0.00040548,2,"2024-02-15T22:31:00.162",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165578,1708036260172,"fUSD",-418.75,0.00040548,2,"2024-02-15T22:31:00.172",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165579,1708036260182,"fUSD",-411.9,0.00040548,2,"2024-02-15T22:31:00.182",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165580,1708036260193,"fUSD",-418.75,0.00040548,2,"2024-02-15T22:31:00.193",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165581,1708036260202,"fUSD",-411.9,0.00040548,2,"2024-02-15T22:31:00.202",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165582,1708036260212,"fUSD",-418.75,0.00040548,2,"2024-02-15T22:31:00.212",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165583,1708036260223,"fUSD",-411.9,0.00040548,2,"2024-02-15T22:31:00.223",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165584,1708036260233,"fUSD",-418.75,0.00040548,2,"2024-02-15T22:31:00.233",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165585,1708036260242,"fUSD",-411.66,0.00040548,2,"2024-02-15T22:31:00.242",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165586,1708036260252,"fUSD",-418.75,0.00040548,2,"2024-02-15T22:31:00.252",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165587,1708036260262,"fUSD",-151.021624,0.00040548,27,"2024-02-15T22:31:00.262",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165588,1708036260271,"fUSD",-50.67237701,0.00040565,2,"2024-02-15T22:31:00.271",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165589,1708036260289,"fUSD",-105.42762299,0.00040565,2,"2024-02-15T22:31:00.289",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165590,1708036260299,"fUSD",-150.0,0.00040587,30,"2024-02-15T22:31:00.299",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165591,1708036260308,"fUSD",-500.0,0.00040628,7,"2024-02-15T22:31:00.308",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165592,1708036260318,"fUSD",-154.0,0.00040633,7,"2024-02-15T22:31:00.318",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165593,1708036260328,"fUSD",-151.021624,0.00040648,25,"2024-02-15T22:31:00.328",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165594,1708036260338,"fUSD",-151.0,0.00040681,7,"2024-02-15T22:31:00.338",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165595,1708036260347,"fUSD",-553.48067818,0.00040683,7,"2024-02-15T22:31:00.347",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165596,1708036260577,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:31:00.577",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165597,1708036260586,"fUSD",-193.10050329,0.00038356,7,"2024-02-15T22:31:00.586",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165598,1708036260603,"fUSD",-306.89949671,0.00038356,7,"2024-02-15T22:31:00.603",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165599,1708036260613,"fUSD",-461.07598472,0.0003863,7,"2024-02-15T22:31:00.613",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165600,1708036260627,"fUSD",-38.92401528,0.0003863,7,"2024-02-15T22:31:00.627",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165601,1708036260709,"fUSD",-241.67598472,0.0003863,7,"2024-02-15T22:31:00.709",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165602,1708036260864,"fUSD",-258.32401528,0.0003863,7,"2024-02-15T22:31:00.864",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165603,1708036260873,"fUSD",-405.68742462,0.00039452,7,"2024-02-15T22:31:00.873",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165604,1708036260885,"fUSD",-94.31257538,0.00039452,7,"2024-02-15T22:31:00.885",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165605,1708036260893,"fUSD",-1088.60501665,0.00039561,2,"2024-02-15T22:31:00.893",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165606,1708036260905,"fUSD",-165.39498335,0.00039561,2,"2024-02-15T22:31:00.905",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165607,1708036260914,"fUSD",-1231.0,0.00039561,2,"2024-02-15T22:31:00.914",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165608,1708036260922,"fUSD",-1618.888,0.00039561,2,"2024-02-15T22:31:00.922",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165609,1708036260932,"fUSD",-150.0,0.00039603,2,"2024-02-15T22:31:00.932",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165610,1708036260941,"fUSD",-500.0,0.00039726,7,"2024-02-15T22:31:00.941",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165611,1708036260950,"fUSD",-500.0,0.0004,7,"2024-02-15T22:31:00.950",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165612,1708036260959,"fUSD",-500.0,0.00040273,7,"2024-02-15T22:31:00.959",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165613,1708036260968,"fUSD",-500.0,0.00040547,7,"2024-02-15T22:31:00.968",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165614,1708036260977,"fUSD",-59.71701665,0.00040683,7,"2024-02-15T22:31:00.977",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165615,1708036261012,"fUSD",-997.21230517,0.00040683,7,"2024-02-15T22:31:01.012",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165616,1708036261021,"fUSD",-1610.41,0.00040683,7,"2024-02-15T22:31:01.021",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165617,1708036261030,"fUSD",-332.76,0.00040733,2,"2024-02-15T22:31:01.030",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165618,1708036261040,"fUSD",-151.021624,0.00040748,26,"2024-02-15T22:31:01.040",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165619,1708036261049,"fUSD",-155.05,0.00040753,2,"2024-02-15T22:31:01.049",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165620,1708036261058,"fUSD",-500.0,0.00040762,7,"2024-02-15T22:31:01.058",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165621,1708036261068,"fUSD",-154.0,0.0004077,7,"2024-02-15T22:31:01.068",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165622,1708036261077,"fUSD",-156.1,0.00040783,2,"2024-02-15T22:31:01.077",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165623,1708036261086,"fUSD",-1615.42,0.000408,2,"2024-02-15T22:31:01.086",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165624,1708036261099,"fUSD",-279.25233321,0.000408,7,"2024-02-15T22:31:01.099",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165625,1708036261129,"fUSD",-482.02538813,0.00038355,4,"2024-02-15T22:31:01.129",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165626,1708036261139,"fUSD",-158.91064682,0.00038355,4,"2024-02-15T22:31:01.139",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165627,1708036261148,"fUSD",-2349.62732046,0.000408,7,"2024-02-15T22:31:01.148",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165628,1708036261162,"fUSD",-4131.60672,0.000408,7,"2024-02-15T22:31:01.162",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165629,1708036261249,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:31:01.249",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165630,1708036261258,"fUSD",-638.25,0.0003863,7,"2024-02-15T22:31:01.258",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165631,1708036261268,"fUSD",-4753.4023145,0.000408,7,"2024-02-15T22:31:01.268",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165632,1708036261279,"fUSD",-862.13068794,0.000408,7,"2024-02-15T22:31:01.279",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165633,1708036261290,"fUSD",-7179.74920823,0.000408,7,"2024-02-15T22:31:01.290",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165634,1708036261302,"fUSD",-10357.77633714,0.000408,7,"2024-02-15T22:31:01.302",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165635,1708036261318,"fUSD",-548.68706531,0.00036072,2,"2024-02-15T22:31:01.318",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165636,1708036261329,"fUSD",-2978.74685554,0.00036072,2,"2024-02-15T22:31:01.329",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165637,1708036261341,"fUSD",-3004.66686545,0.00036072,2,"2024-02-15T22:31:01.341",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165638,1708036261352,"fUSD",-8996.48001662,0.00036072,2,"2024-02-15T22:31:01.352",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165639,1708036261364,"fUSD",-619.00937121,0.00036072,2,"2024-02-15T22:31:01.364",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165640,1708036261375,"fUSD",-1111.93190577,0.00036072,2,"2024-02-15T22:31:01.375",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165641,1708036261387,"fUSD",-665.7765725,0.00036072,2,"2024-02-15T22:31:01.387",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165642,1708036261399,"fUSD",-82074.7013476,0.00036072,2,"2024-02-15T22:31:01.399",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165643,1708036261408,"fUSD",-3466.30901659,0.000408,7,"2024-02-15T22:31:01.408",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165644,1708036261417,"fUSD",-151.0,0.00040818,7,"2024-02-15T22:31:01.417",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165645,1708036261426,"fUSD",-527.72,0.0004082,2,"2024-02-15T22:31:01.426",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165646,1708036261436,"fUSD",-500.0,0.00040821,7,"2024-02-15T22:31:01.436",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165647,1708036261445,"fUSD",-500.0,0.00040821,7,"2024-02-15T22:31:01.445",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165648,1708036261453,"fUSD",-724.46,0.00040821,7,"2024-02-15T22:31:01.453",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165649,1708036261462,"fUSD",-500.0,0.00040821,7,"2024-02-15T22:31:01.462",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165650,1708036261471,"fUSD",-500.0,0.00040821,7,"2024-02-15T22:31:01.471",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165651,1708036261479,"fUSD",-692.42,0.00040821,7,"2024-02-15T22:31:01.479",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165652,1708036261487,"fUSD",-2022.76,0.00040821,7,"2024-02-15T22:31:01.487",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165653,1708036261496,"fUSD",-500.0,0.00040821,7,"2024-02-15T22:31:01.496",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165654,1708036261506,"fUSD",-761.54,0.00040821,7,"2024-02-15T22:31:01.506",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165655,1708036261515,"fUSD",-500.0,0.00040821,7,"2024-02-15T22:31:01.515",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165656,1708036261525,"fUSD",-500.0,0.00040821,7,"2024-02-15T22:31:01.525",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165657,1708036261534,"fUSD",-560.86,0.00040821,7,"2024-02-15T22:31:01.534",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165658,1708036261543,"fUSD",-722.68,0.00040821,7,"2024-02-15T22:31:01.543",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165659,1708036261553,"fUSD",-578.81,0.00040821,7,"2024-02-15T22:31:01.553",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165660,1708036261562,"fUSD",-500.0,0.00040821,7,"2024-02-15T22:31:01.562",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165661,1708036261571,"fUSD",-500.0,0.00040821,7,"2024-02-15T22:31:01.571",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165662,1708036261580,"fUSD",-500.0,0.00040821,7,"2024-02-15T22:31:01.580",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165663,1708036261590,"fUSD",-1095.93,0.00040821,7,"2024-02-15T22:31:01.590",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165664,1708036261599,"fUSD",-599.93,0.00040821,7,"2024-02-15T22:31:01.599",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165665,1708036261608,"fUSD",-500.0,0.00040821,7,"2024-02-15T22:31:01.608",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165666,1708036261618,"fUSD",-500.0,0.00040821,7,"2024-02-15T22:31:01.618",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165667,1708036261628,"fUSD",-814.84,0.00040821,7,"2024-02-15T22:31:01.628",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165668,1708036261638,"fUSD",-656.02,0.00040821,7,"2024-02-15T22:31:01.638",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165669,1708036261648,"fUSD",-644.55,0.00040821,7,"2024-02-15T22:31:01.648",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165670,1708036261658,"fUSD",-500.0,0.00040821,7,"2024-02-15T22:31:01.658",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165671,1708036261668,"fUSD",-1356.80429339,0.00040821,7,"2024-02-15T22:31:01.668",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165673,1708036412360,"fUSD",150.0,0.00025,3,"2024-02-15T22:33:32.360",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165674,1708036412380,"fUSD",150.0,0.00025,3,"2024-02-15T22:33:32.380",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165675,1708036412400,"fUSD",150.0,0.00025,3,"2024-02-15T22:33:32.400",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165676,1708036412420,"fUSD",265.8508933,0.00025,3,"2024-02-15T22:33:32.420",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165677,1708036412445,"fUSD",534.1491067,0.00025,3,"2024-02-15T22:33:32.445",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165680,1708036995081,"fUSD",4351.447,0.000302,2,"2024-02-15T22:43:15.081",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165681,1708037315620,"fUSD",3124.61948435,0.0003,2,"2024-02-15T22:48:35.620",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165688,1708037431459,"fUSD",-488.16547861,0.00034245,2,"2024-02-15T22:50:31.459",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165689,1708037431511,"fUSD",-386.08452139,0.00034245,2,"2024-02-15T22:50:31.511",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165690,1708037431522,"fUSD",-150.0,0.00034548,10,"2024-02-15T22:50:31.522",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165691,1708037431532,"fUSD",-2631.40409529,0.00034731,4,"2024-02-15T22:50:31.532",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165692,1708037431543,"fUSD",-758.47930316,0.00034732,4,"2024-02-15T22:50:31.543",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165693,1708037431554,"fUSD",-482.02538813,0.00034811,4,"2024-02-15T22:50:31.554",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165694,1708037431564,"fUSD",-158.91064682,0.00034811,4,"2024-02-15T22:50:31.564",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165695,1708037431574,"fUSD",-158.83078568,0.00034814,10,"2024-02-15T22:50:31.574",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165696,1708037431583,"fUSD",-150.0,0.00034831,3,"2024-02-15T22:50:31.583",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165697,1708037431594,"fUSD",-89.88394368,0.00034832,10,"2024-02-15T22:50:31.594",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165698,1708037431606,"fUSD",-794.17748352,0.00034832,10,"2024-02-15T22:50:31.606",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165699,1708037431621,"fUSD",-832.9,0.00034832,10,"2024-02-15T22:50:31.621",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165700,1708037431634,"fUSD",-301.48,0.00034832,10,"2024-02-15T22:50:31.634",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165701,1708037431647,"fUSD",-762.71,0.00034832,10,"2024-02-15T22:50:31.647",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165702,1708037431658,"fUSD",-440.0,0.00034832,10,"2024-02-15T22:50:31.658",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165703,1708037431671,"fUSD",-653.0,0.00034832,10,"2024-02-15T22:50:31.671",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165704,1708037431683,"fUSD",-677.100004,0.00034832,10,"2024-02-15T22:50:31.683",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165705,1708037431695,"fUSD",-583.35996629,0.00034832,10,"2024-02-15T22:50:31.695",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165706,1708037431706,"fUSD",-526.67941432,0.00034832,10,"2024-02-15T22:50:31.706",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165707,1708037431717,"fUSD",-412.74688738,0.00034832,10,"2024-02-15T22:50:31.717",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165708,1708037431729,"fUSD",-2318.57054958,0.00034832,10,"2024-02-15T22:50:31.729",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165709,1708037431738,"fUSD",-395.23807255,0.00034832,10,"2024-02-15T22:50:31.738",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165710,1708037431755,"fUSD",-3056.59561292,0.00034832,10,"2024-02-15T22:50:31.755",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165711,1708037431767,"fUSD",-1411.59637272,0.00034832,10,"2024-02-15T22:50:31.767",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165712,1708037431777,"fUSD",-159.62486567,0.00035299,3,"2024-02-15T22:50:31.777",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165722,1708037437493,"fUSD",-2422.76265198,0.00035299,3,"2024-02-15T22:50:37.493",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165723,1708037437505,"fUSD",-561.22252724,0.00035299,3,"2024-02-15T22:50:37.505",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165724,1708037437518,"fUSD",-278.20064693,0.00035299,3,"2024-02-15T22:50:37.518",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165725,1708037437530,"fUSD",-894.44295914,0.00035299,3,"2024-02-15T22:50:37.530",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165726,1708037437542,"fUSD",-505.08,0.00035299,3,"2024-02-15T22:50:37.542",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165727,1708037437554,"fUSD",-11830.09419605,0.00035299,3,"2024-02-15T22:50:37.554",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165728,1708037437564,"fUSD",-758.47930315,0.000353,4,"2024-02-15T22:50:37.564",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165729,1708037437573,"fUSD",-2826.13113061,0.000353,2,"2024-02-15T22:50:37.573",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165730,1708037437583,"fUSD",-1396.83,0.000353,2,"2024-02-15T22:50:37.583",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165731,1708037437592,"fUSD",-1999.91,0.000353,2,"2024-02-15T22:50:37.592",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165732,1708037437602,"fUSD",-36004.82657059,0.000353,2,"2024-02-15T22:50:37.602",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165733,1708037437611,"fUSD",-499.99,0.000353,2,"2024-02-15T22:50:37.611",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165734,1708037437620,"fUSD",-530.94,0.00035363,2,"2024-02-15T22:50:37.620",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165735,1708037437630,"fUSD",-173747.54187523,0.00035398,2,"2024-02-15T22:50:37.630",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165736,1708037437640,"fUSD",-16173.0,0.000354,2,"2024-02-15T22:50:37.640",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165737,1708037437649,"fUSD",-8995.41,0.00035439,2,"2024-02-15T22:50:37.649",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165738,1708037437658,"fUSD",-154.66,0.0003552,2,"2024-02-15T22:50:37.658",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165739,1708037437668,"fUSD",-250.0,0.00035596,111,"2024-02-15T22:50:37.668",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165740,1708037437677,"fUSD",-158.26,0.00035788,2,"2024-02-15T22:50:37.677",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165741,1708037437686,"fUSD",-156.1,0.00035892,2,"2024-02-15T22:50:37.686",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165742,1708037437696,"fUSD",-168.41972987,0.0003599,2,"2024-02-15T22:50:37.696",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165743,1708037437705,"fUSD",-157.72755805,0.00035997,2,"2024-02-15T22:50:37.705",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165744,1708037437715,"fUSD",-456057.69370761,0.00036,2,"2024-02-15T22:50:37.715",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165745,1708037437725,"fUSD",-250.0,0.00036078,2,"2024-02-15T22:50:37.725",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165746,1708037437734,"fUSD",-1592.55777871,0.0003613,7,"2024-02-15T22:50:37.734",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165747,1708037437743,"fUSD",-150.0,0.0003623,2,"2024-02-15T22:50:37.743",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165748,1708037437752,"fUSD",-175.92,0.00036278,2,"2024-02-15T22:50:37.752",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165749,1708037437762,"fUSD",-2000.0,0.00036278,2,"2024-02-15T22:50:37.762",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165750,1708037437772,"fUSD",-2826.13113052,0.00036811,2,"2024-02-15T22:50:37.772",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165751,1708037437782,"fUSD",-36004.82657054,0.00036811,2,"2024-02-15T22:50:37.782",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165752,1708037437792,"fUSD",-158.78,0.00036829,2,"2024-02-15T22:50:37.792",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165753,1708037437802,"fUSD",-156.1,0.00037088,2,"2024-02-15T22:50:37.802",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165754,1708037437811,"fUSD",-600.0,0.00037098,2,"2024-02-15T22:50:37.811",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165755,1708037437821,"fUSD",-1319.96,0.00037296,15,"2024-02-15T22:50:37.821",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165756,1708037437831,"fUSD",-158.78,0.00037309,2,"2024-02-15T22:50:37.831",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165757,1708037437840,"fUSD",-1817.27,0.0003732,2,"2024-02-15T22:50:37.840",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165758,1708037437849,"fUSD",-206.0,0.00037361,2,"2024-02-15T22:50:37.849",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165759,1708037437859,"fUSD",-1592.55777868,0.00037369,8,"2024-02-15T22:50:37.859",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165760,1708037437868,"fUSD",-165.0,0.000375,2,"2024-02-15T22:50:37.868",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165761,1708037437877,"fUSD",-167.06,0.00037524,2,"2024-02-15T22:50:37.877",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165762,1708037437887,"fUSD",-530.94,0.00037627,2,"2024-02-15T22:50:37.887",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165763,1708037437897,"fUSD",-211.15248947,0.00037628,4,"2024-02-15T22:50:37.897",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165765,1708037437906,"fUSD",-158.78,0.00037789,2,"2024-02-15T22:50:37.906",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165767,1708037437916,"fUSD",-400.0,0.00037871,2,"2024-02-15T22:50:37.916",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165768,1708037437925,"fUSD",-2996.0,0.00037873,2,"2024-02-15T22:50:37.925",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165769,1708037437935,"fUSD",-154.66,0.00037888,2,"2024-02-15T22:50:37.935",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165770,1708037437945,"fUSD",-91281.9469864,0.000379,2,"2024-02-15T22:50:37.945",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165772,1708037437954,"fUSD",-533.94499806,0.00038048,2,"2024-02-15T22:50:37.954",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165773,1708037437964,"fUSD",-151.021624,0.00038148,25,"2024-02-15T22:50:37.964",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165774,1708037437973,"fUSD",-9981.99339385,0.00038246,2,"2024-02-15T22:50:37.973",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165775,1708037438135,"fUSD",-81299.95359255,0.00038246,2,"2024-02-15T22:50:38.135",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165776,1708037438144,"fUSD",-179606.74481658,0.00038256,3,"2024-02-15T22:50:38.144",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165777,1708037438160,"fUSD",-51689.00000001,0.00038256,3,"2024-02-15T22:50:38.160",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165778,1708037438172,"fUSD",-11988.0358341,0.00038256,3,"2024-02-15T22:50:38.172",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165779,1708037438182,"fUSD",-16120.8272431,0.00038256,2,"2024-02-15T22:50:38.182",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165780,1708037438196,"fUSD",-67809.28797616,0.00038256,2,"2024-02-15T22:50:38.196",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165781,1708037438207,"fUSD",-4927.89633892,0.00038256,2,"2024-02-15T22:50:38.207",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165782,1708037438219,"fUSD",-14338.78754182,0.00038256,2,"2024-02-15T22:50:38.219",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165783,1708037438228,"fUSD",-252.6372,0.00038256,2,"2024-02-15T22:50:38.228",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165784,1708037438237,"fUSD",-199.07923696,0.00038256,11,"2024-02-15T22:50:38.237",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165785,1708037438246,"fUSD",-158.78,0.00038269,2,"2024-02-15T22:50:38.246",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165786,1708037438255,"fUSD",-156.1,0.00038284,2,"2024-02-15T22:50:38.255",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165787,1708037438264,"fUSD",-2826.13113052,0.00038322,2,"2024-02-15T22:50:38.264",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165788,1708037438274,"fUSD",-36004.82657054,0.00038322,2,"2024-02-15T22:50:38.274",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165789,1708037438283,"fUSD",-151.021624,0.00038348,24,"2024-02-15T22:50:38.283",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165790,1708037438293,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.293",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165791,1708037438302,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.302",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165792,1708037438311,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.311",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165793,1708037438321,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.321",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165794,1708037438331,"fUSD",-506.72511769,0.00038356,7,"2024-02-15T22:50:38.331",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165795,1708037438340,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.340",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165796,1708037438350,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.350",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165797,1708037438360,"fUSD",-511.51401565,0.00038356,7,"2024-02-15T22:50:38.360",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165798,1708037438370,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.370",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165799,1708037438379,"fUSD",-533.21417302,0.00038356,7,"2024-02-15T22:50:38.379",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165800,1708037438389,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.389",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165801,1708037438398,"fUSD",-536.32281093,0.00038356,7,"2024-02-15T22:50:38.398",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165802,1708037438407,"fUSD",-532.7890443,0.00038356,7,"2024-02-15T22:50:38.407",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165803,1708037438416,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.416",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165804,1708037438426,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.426",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165805,1708037438435,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.435",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165806,1708037438444,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.444",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165807,1708037438455,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.455",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165808,1708037438466,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.466",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165809,1708037438475,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.475",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165810,1708037438484,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.484",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165811,1708037438494,"fUSD",-559.96,0.00038356,2,"2024-02-15T22:50:38.494",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165812,1708037438504,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.504",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165813,1708037438514,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.514",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165814,1708037438523,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.523",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165815,1708037438532,"fUSD",-625.66507423,0.00038356,7,"2024-02-15T22:50:38.532",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165816,1708037438542,"fUSD",-508.75386279,0.00038356,7,"2024-02-15T22:50:38.542",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165817,1708037438552,"fUSD",-537.30757154,0.00038356,7,"2024-02-15T22:50:38.552",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165818,1708037438561,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.561",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165819,1708037438571,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.571",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165820,1708037438581,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.581",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165821,1708037438591,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.591",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165822,1708037438600,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.600",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165823,1708037438610,"fUSD",-533.09419594,0.00038356,7,"2024-02-15T22:50:38.610",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165824,1708037438619,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.619",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165825,1708037438628,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.628",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165826,1708037438637,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.637",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165827,1708037438647,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.647",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165828,1708037438692,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.692",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165829,1708037438701,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.701",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165830,1708037438710,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.710",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165831,1708037438719,"fUSD",-1018.55,0.00038356,7,"2024-02-15T22:50:38.719",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165832,1708037438727,"fUSD",-161.10672897,0.00038356,7,"2024-02-15T22:50:38.727",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165833,1708037438737,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.737",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165834,1708037438746,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.746",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165835,1708037438755,"fUSD",-549.86567395,0.00038356,7,"2024-02-15T22:50:38.755",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165836,1708037438764,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.764",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165837,1708037438773,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.773",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165838,1708037438781,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.781",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165839,1708037438790,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.790",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165840,1708037438799,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.799",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165841,1708037438808,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.808",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165842,1708037438817,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.817",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165843,1708037438827,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.827",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165844,1708037438836,"fUSD",-604.88382718,0.00038356,7,"2024-02-15T22:50:38.836",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165845,1708037438845,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.845",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165846,1708037438855,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.855",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165847,1708037438865,"fUSD",-170.5205972,0.00038356,7,"2024-02-15T22:50:38.865",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165848,1708037438875,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.875",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165849,1708037438884,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.884",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165850,1708037438893,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.893",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165851,1708037438902,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.902",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165852,1708037438911,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.911",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165853,1708037438921,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.921",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165854,1708037438930,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.930",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165855,1708037438938,"fUSD",-1315.98364729,0.00038356,7,"2024-02-15T22:50:38.938",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165856,1708037438947,"fUSD",-561.52,0.00038356,7,"2024-02-15T22:50:38.947",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165857,1708037438957,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:38.957",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165858,1708037438966,"fUSD",-1376.52,0.00038356,7,"2024-02-15T22:50:38.966",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165859,1708037438975,"fUSD",-789.88557079,0.00038356,7,"2024-02-15T22:50:38.975",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165860,1708037438984,"fUSD",-912.4173327,0.00038356,7,"2024-02-15T22:50:38.984",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165861,1708037438993,"fUSD",-260.0078948,0.00038356,7,"2024-02-15T22:50:38.993",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165862,1708037439002,"fUSD",-641.97,0.00038356,7,"2024-02-15T22:50:39.002",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165863,1708037439011,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:39.011",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165864,1708037439021,"fUSD",-500.0,0.00038356,7,"2024-02-15T22:50:39.021",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165865,1708037439030,"fUSD",-2304.81,0.00038356,15,"2024-02-15T22:50:39.030",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165866,1708037439039,"fUSD",-155.05,0.00038356,2,"2024-02-15T22:50:39.039",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165867,1708037439048,"fUSD",-1000.0,0.000384,2,"2024-02-15T22:50:39.048",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165868,1708037439057,"fUSD",-508.61192354,0.00038412,10,"2024-02-15T22:50:39.057",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165869,1708037439067,"fUSD",-151.021624,0.00038448,25,"2024-02-15T22:50:39.067",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165870,1708037439076,"fUSD",-242.6823,0.00038548,2,"2024-02-15T22:50:39.076",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165871,1708037439085,"fUSD",-1.49893823,0.000386,36,"2024-02-15T22:50:39.085",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165872,1708037439098,"fUSD",-148.50106177,0.000386,36,"2024-02-15T22:50:39.098",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165873,1708037439108,"fUSD",-150.12694271,0.00038607,9,"2024-02-15T22:50:39.108",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165874,1708037439120,"fUSD",-492.57175685,0.00038607,9,"2024-02-15T22:50:39.120",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165875,1708037439131,"fUSD",-949.85907912,0.00038607,9,"2024-02-15T22:50:39.131",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165876,1708037439140,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:50:39.140",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165877,1708037439150,"fUSD",-187.87,0.0003863,7,"2024-02-15T22:50:39.150",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165878,1708037439159,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:50:39.159",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165879,1708037439168,"fUSD",-141.07092088,0.0003863,7,"2024-02-15T22:50:39.168",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165880,1708037439180,"fUSD",-358.92907912,0.0003863,7,"2024-02-15T22:50:39.180",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165881,1708037439189,"fUSD",-44.77109087,0.0003863,7,"2024-02-15T22:50:39.189",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165882,1708037439235,"fUSD",-455.22890913,0.0003863,7,"2024-02-15T22:50:39.235",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165883,1708037439244,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:50:39.244",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165884,1708037439253,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:50:39.253",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165885,1708037439262,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:50:39.262",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165886,1708037439272,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:50:39.272",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165887,1708037439281,"fUSD",-244.77109087,0.0003863,7,"2024-02-15T22:50:39.281",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165888,1708037439292,"fUSD",-203.05890913,0.0003863,7,"2024-02-15T22:50:39.292",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165889,1708037439301,"fUSD",-346.42980688,0.0003863,7,"2024-02-15T22:50:39.301",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165890,1708037439313,"fUSD",-215.09019312,0.0003863,7,"2024-02-15T22:50:39.313",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165891,1708037439322,"fUSD",-370.51214781,0.0003863,7,"2024-02-15T22:50:39.322",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165892,1708037439331,"fUSD",-749.9526552,0.0003863,7,"2024-02-15T22:50:39.331",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165893,1708037439343,"fUSD",-626.5673448,0.0003863,7,"2024-02-15T22:50:39.343",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165894,1708037439352,"fUSD",-641.97,0.0003863,7,"2024-02-15T22:50:39.352",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165895,1708037439362,"fUSD",-500.0,0.0003863,7,"2024-02-15T22:50:39.362",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165896,1708037439371,"fUSD",-150.0,0.0003864,2,"2024-02-15T22:50:39.371",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165897,1708037439381,"fUSD",-387.40038767,0.00038647,7,"2024-02-15T22:50:39.381",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165898,1708037439390,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:39.390",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165899,1708037439399,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:39.399",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165900,1708037439408,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:39.408",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165901,1708037439418,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:39.418",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165902,1708037439427,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:39.427",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165903,1708037439437,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:39.437",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165904,1708037439446,"fUSD",-262.35919575,0.00038647,7,"2024-02-15T22:50:39.446",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165905,1708037439463,"fUSD",-243.33206651,0.00038647,7,"2024-02-15T22:50:39.463",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165906,1708037439472,"fUSD",-542.49927847,0.00038647,7,"2024-02-15T22:50:39.472",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165907,1708037439481,"fUSD",-147.43578798,0.00038647,7,"2024-02-15T22:50:39.481",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165908,1708037439493,"fUSD",-352.56421202,0.00038647,7,"2024-02-15T22:50:39.493",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165909,1708037439504,"fUSD",-500.0,0.00038647,2,"2024-02-15T22:50:39.504",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165910,1708037439513,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:39.513",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165911,1708037439524,"fUSD",-160.05926198,0.00038647,7,"2024-02-15T22:50:39.524",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165912,1708037439541,"fUSD",-339.94073802,0.00038647,7,"2024-02-15T22:50:39.541",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165913,1708037439551,"fUSD",-20.05926198,0.00038647,7,"2024-02-15T22:50:39.551",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165914,1708037439562,"fUSD",-327.94750239,0.00038647,7,"2024-02-15T22:50:39.562",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165915,1708037440160,"fUSD",-151.99323563,0.00038647,7,"2024-02-15T22:50:40.160",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165916,1708037440170,"fUSD",-550.34935028,0.00038647,7,"2024-02-15T22:50:40.170",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165917,1708037440179,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.179",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165918,1708037440188,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.188",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165919,1708037440197,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.197",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165920,1708037440206,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.206",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165921,1708037440215,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.215",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165922,1708037440225,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.225",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165923,1708037440234,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.234",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165924,1708037440243,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.243",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165925,1708037440252,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.252",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165926,1708037440261,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.261",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165927,1708037440270,"fUSD",-168.10695745,0.00038647,7,"2024-02-15T22:50:40.270",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165928,1708037440279,"fUSD",-244.04526556,0.00038647,7,"2024-02-15T22:50:40.279",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165929,1708037440288,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.288",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165930,1708037440297,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.297",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165931,1708037440306,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.306",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165932,1708037440315,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.315",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165933,1708037440324,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.324",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165934,1708037440334,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.334",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165935,1708037440344,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.344",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165936,1708037440353,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.353",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165937,1708037440362,"fUSD",-500.0,0.00038647,2,"2024-02-15T22:50:40.362",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165938,1708037440372,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.372",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165939,1708037440381,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.381",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165940,1708037440391,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.391",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165941,1708037440399,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.399",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165942,1708037440409,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.409",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165943,1708037440420,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.420",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165944,1708037440429,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.429",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165945,1708037440439,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.439",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165946,1708037440448,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.448",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165947,1708037440460,"fUSD",-530.97420231,0.00038647,7,"2024-02-15T22:50:40.460",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165948,1708037440470,"fUSD",-432.71523506,0.00038647,7,"2024-02-15T22:50:40.470",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165949,1708037440479,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.479",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165950,1708037440488,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.488",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165951,1708037440498,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.498",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165952,1708037440507,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.507",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165953,1708037440516,"fUSD",-519.34,0.00038647,7,"2024-02-15T22:50:40.516",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165954,1708037440525,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.525",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165955,1708037440534,"fUSD",-508.32973853,0.00038647,7,"2024-02-15T22:50:40.534",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165956,1708037440544,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.544",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165957,1708037440553,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.553",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165958,1708037440562,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.562",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165959,1708037440572,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.572",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165960,1708037440581,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.581",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165961,1708037440590,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.590",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165962,1708037440599,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.599",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165963,1708037440608,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.608",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165964,1708037440617,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.617",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165965,1708037440626,"fUSD",-402.78135111,0.00038647,7,"2024-02-15T22:50:40.626",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165966,1708037440635,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.635",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165967,1708037440644,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.644",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165968,1708037440653,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.653",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165969,1708037440663,"fUSD",-573.54,0.00038647,7,"2024-02-15T22:50:40.663",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165970,1708037440673,"fUSD",-1181.32229375,0.00038647,7,"2024-02-15T22:50:40.673",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165971,1708037440975,"fUSD",-420.02770625,0.00038647,7,"2024-02-15T22:50:40.975",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165972,1708037440984,"fUSD",-505.44226708,0.00038647,7,"2024-02-15T22:50:40.984",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165973,1708037440993,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:40.993",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165974,1708037441003,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:41.003",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165975,1708037441012,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:41.012",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165976,1708037441021,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:41.021",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165977,1708037441030,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:41.030",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165978,1708037441040,"fUSD",-583.92,0.00038647,7,"2024-02-15T22:50:41.040",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165979,1708037441050,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:41.050",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165980,1708037441059,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:41.059",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165981,1708037441068,"fUSD",-1000.0,0.00038647,7,"2024-02-15T22:50:41.068",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165982,1708037441078,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:41.078",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165983,1708037441088,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:41.088",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165984,1708037441097,"fUSD",-489.90443731,0.00038647,7,"2024-02-15T22:50:41.097",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165986,1708037441109,"fUSD",-10.09556269,0.00038647,7,"2024-02-15T22:50:41.109",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165988,1708037441118,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:41.118",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314165990,1708037441127,"fUSD",-123.99286207,0.00038647,7,"2024-02-15T22:50:41.127",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166010,1708037442472,"fUSD",-376.00713793,0.00038647,7,"2024-02-15T22:50:42.472",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166012,1708037442482,"fUSD",-37.51738656,0.00038647,7,"2024-02-15T22:50:42.482",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166014,1708037442494,"fUSD",-462.48261344,0.00038647,7,"2024-02-15T22:50:42.494",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166016,1708037442505,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:42.505",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166017,1708037442515,"fUSD",-367.29645039,0.00038647,7,"2024-02-15T22:50:42.515",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166018,1708037442528,"fUSD",-132.70354961,0.00038647,7,"2024-02-15T22:50:42.528",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166019,1708037442540,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:42.540",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166020,1708037442549,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:42.549",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166021,1708037442558,"fUSD",-500.0,0.00038647,7,"2024-02-15T22:50:42.558",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166022,1708037442567,"fUSD",-344.42516709,0.00038647,7,"2024-02-15T22:50:42.567",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166023,1708037442588,"fUSD",-155.57483291,0.00038647,7,"2024-02-15T22:50:42.588",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166024,1708037442597,"fUSD",-679.03,0.00038647,7,"2024-02-15T22:50:42.597",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166025,1708037442607,"fUSD",-7523.46,0.00038647,7,"2024-02-15T22:50:42.607",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166026,1708037442616,"fUSD",-151.021624,0.00038648,24,"2024-02-15T22:50:42.616",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166027,1708037442625,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.625",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166028,1708037442635,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.635",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166029,1708037442645,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.645",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166030,1708037442654,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.654",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166031,1708037442665,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.665",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166032,1708037442674,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.674",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166033,1708037442684,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.684",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166034,1708037442694,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.694",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166035,1708037442705,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.705",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166036,1708037442716,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.716",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166037,1708037442727,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.727",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166038,1708037442737,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.737",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166039,1708037442746,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.746",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166041,1708037442755,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.755",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166043,1708037442765,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.765",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166045,1708037442774,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.774",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166047,1708037442783,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.783",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166049,1708037442793,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.793",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166051,1708037442802,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.802",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166053,1708037442811,"fUSD",-311.05,0.000387,3,"2024-02-15T22:50:42.811",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166055,1708037442820,"fUSD",-1313.0,0.00038701,7,"2024-02-15T22:50:42.820",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166057,1708037442829,"fUSD",-785.0,0.00038701,7,"2024-02-15T22:50:42.829",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166060,1708037442839,"fUSD",-910.0,0.00038701,7,"2024-02-15T22:50:42.839",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166062,1708037442848,"fUSD",-251.0,0.00038701,7,"2024-02-15T22:50:42.848",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166065,1708037442857,"fUSD",-151.021624,0.00038748,26,"2024-02-15T22:50:42.857",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166067,1708037442867,"fUSD",-158.78,0.00038748,2,"2024-02-15T22:50:42.867",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166069,1708037442876,"fUSD",-157.72755805,0.00038768,2,"2024-02-15T22:50:42.876",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166071,1708037442886,"fUSD",-35.52335023,0.0003877,7,"2024-02-15T22:50:42.886",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166073,1708037442898,"fUSD",-635.48664977,0.0003877,7,"2024-02-15T22:50:42.898",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166075,1708037442907,"fUSD",-671.01,0.0003877,7,"2024-02-15T22:50:42.907",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166077,1708037442916,"fUSD",-671.01,0.0003877,7,"2024-02-15T22:50:42.916",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166079,1708037442926,"fUSD",-671.01,0.0003877,7,"2024-02-15T22:50:42.926",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166081,1708037442936,"fUSD",-170.92530934,0.00038797,2,"2024-02-15T22:50:42.936",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166082,1708037442945,"fUSD",-248.15110798,0.00038804,2,"2024-02-15T22:50:42.945",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166083,1708037442955,"fUSD",-21123.66399809,0.00038819,3,"2024-02-15T22:50:42.955",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166084,1708037442966,"fUSD",-11955.20439353,0.00038819,3,"2024-02-15T22:50:42.966",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166085,1708037442978,"fUSD",-1321.86465,0.00038819,3,"2024-02-15T22:50:42.978",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166086,1708037442990,"fUSD",-4668.2450835,0.00038819,3,"2024-02-15T22:50:42.990",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166087,1708037443001,"fUSD",-2195.79642584,0.00038819,3,"2024-02-15T22:50:43.001",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166088,1708037445430,"fUSD",-15421.97956306,0.00038819,3,"2024-02-15T22:50:45.430",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166089,1708037445487,"fUSD",-841.16592613,0.00038819,3,"2024-02-15T22:50:45.487",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166090,1708037445500,"fUSD",-467.08892496,0.00038819,3,"2024-02-15T22:50:45.500",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166091,1708037445512,"fUSD",-530.64723781,0.00038819,3,"2024-02-15T22:50:45.512",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166092,1708037445545,"fUSD",-532.27672145,0.00038819,3,"2024-02-15T22:50:45.545",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166093,1708037445558,"fUSD",-1387.48650929,0.00038819,3,"2024-02-15T22:50:45.558",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166094,1708037445604,"fUSD",-1121.55,0.00038819,3,"2024-02-15T22:50:45.604",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166095,1708037445629,"fUSD",-29714.97755274,0.00038819,3,"2024-02-15T22:50:45.629",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166096,1708037445638,"fUSD",-754.1642652,0.00038821,2,"2024-02-15T22:50:45.638",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166097,1708037445647,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.647",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166098,1708037445657,"fUSD",-519.31,0.00038828,7,"2024-02-15T22:50:45.657",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166099,1708037445666,"fUSD",-571.15,0.00038828,7,"2024-02-15T22:50:45.666",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166100,1708037445675,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.675",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166101,1708037445685,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.685",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166102,1708037445694,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.694",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166103,1708037445703,"fUSD",-204.38115332,0.00038828,7,"2024-02-15T22:50:45.703",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166104,1708037445713,"fUSD",-572.13,0.00038828,7,"2024-02-15T22:50:45.713",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166105,1708037445722,"fUSD",-563.69,0.00038828,7,"2024-02-15T22:50:45.722",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166106,1708037445731,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.731",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166107,1708037445740,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.740",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166108,1708037445749,"fUSD",-1055.06,0.00038828,7,"2024-02-15T22:50:45.749",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166109,1708037445760,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.760",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166110,1708037445770,"fUSD",-510.27,0.00038828,7,"2024-02-15T22:50:45.770",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166111,1708037445779,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.779",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166113,1708037445788,"fUSD",-523.55,0.00038828,7,"2024-02-15T22:50:45.788",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166115,1708037445798,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.798",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166116,1708037445807,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.807",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166117,1708037445816,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.816",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166118,1708037445825,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.825",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166119,1708037445834,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.834",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166120,1708037445843,"fUSD",-545.82,0.00038828,7,"2024-02-15T22:50:45.843",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166121,1708037445853,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.853",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166122,1708037445862,"fUSD",-1061.98,0.00038828,7,"2024-02-15T22:50:45.862",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166123,1708037445871,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.871",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166124,1708037445880,"fUSD",-511.62,0.00038828,7,"2024-02-15T22:50:45.880",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166125,1708037445889,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.889",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166126,1708037445899,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.899",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166127,1708037445908,"fUSD",-500.0,0.00038828,7,"2024-02-15T22:50:45.908",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166128,1708037445917,"fUSD",-8353.80529578,0.00038829,2,"2024-02-15T22:50:45.917",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166129,1708037445930,"fUSD",-870.2257524,0.00038829,2,"2024-02-15T22:50:45.930",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166130,1708037445941,"fUSD",-432.16299603,0.00038829,2,"2024-02-15T22:50:45.941",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166131,1708037445961,"fUSD",-2868.25258016,0.00038829,2,"2024-02-15T22:50:45.961",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166132,1708037447274,"fUSD",150.0,0.00029,15,"2024-02-15T22:50:47.274",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166133,1708037449652,"fUSD",-500.0,0.000353,2,"2024-02-15T22:50:49.652",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166134,1708037450773,"fUSD",-500.0,0.000353,2,"2024-02-15T22:50:50.773",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166135,1708037451264,"fUSD",-500.0,0.000353,2,"2024-02-15T22:50:51.264",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166136,1708037451854,"fUSD",-500.0,0.000353,2,"2024-02-15T22:50:51.854",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166137,1708037452262,"fUSD",-455.22890913,0.000353,2,"2024-02-15T22:50:52.262",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166138,1708037452667,"fUSD",-244.77109087,0.000353,2,"2024-02-15T22:50:52.667",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166139,1708037469821,"fUSD",71002.98231127,0.00023,2,"2024-02-15T22:51:09.821",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166140,1708037568141,"fUSD",714.56661676,0.0002509,2,"2024-02-15T22:52:48.141",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166141,1708037575690,"fUSD",738.29623454,0.000263,2,"2024-02-15T22:52:55.690",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166143,1708037682184,"fUSD",156.7537306,0.000263,2,"2024-02-15T22:54:42.184",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166145,1708038214784,"fUSD",1250.0,0.00025,3,"2024-02-15T23:03:34.784",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166146,1708038215911,"fUSD",1300.0,0.00027,3,"2024-02-15T23:03:35.911",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166147,1708038266325,"fUSD",236.25268828,0.00026865,2,"2024-02-15T23:04:26.325",0.0003942,34.24,0.9756748008913143,1736439112.9990726]
[314166148,1708038307959,"fUSD",567.04102897,5e-05,120,"2024-02-15T23:05:07.959",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166153,1708038631633,"fUSD",-252.22102971,0.00032355,2,"2024-02-15T23:10:31.633",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166154,1708038631645,"fUSD",-295.16897029,0.00032355,2,"2024-02-15T23:10:31.645",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166155,1708038631654,"fUSD",-536.11074432,0.0003285,2,"2024-02-15T23:10:31.654",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166156,1708038631664,"fUSD",-152.0,0.00033999,3,"2024-02-15T23:10:31.664",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166157,1708038631673,"fUSD",-871.32196784,0.00034208,4,"2024-02-15T23:10:31.673",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166158,1708038631689,"fUSD",-632.35818218,0.00034208,4,"2024-02-15T23:10:31.689",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166159,1708038631700,"fUSD",-1017.36783253,0.00034208,4,"2024-02-15T23:10:31.700",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166160,1708038631712,"fUSD",-547.40747628,0.00034208,4,"2024-02-15T23:10:31.712",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166161,1708038631724,"fUSD",-107.10454117,0.00034208,4,"2024-02-15T23:10:31.724",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166162,1708038631733,"fUSD",-155.07261367,0.00034261,2,"2024-02-15T23:10:31.733",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166163,1708038631742,"fUSD",-520.0,0.00034272,2,"2024-02-15T23:10:31.742",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166164,1708038631752,"fUSD",-250.0,0.00034273,111,"2024-02-15T23:10:31.752",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166165,1708038631761,"fUSD",-12626.74,0.00034343,2,"2024-02-15T23:10:31.761",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166166,1708038631772,"fUSD",-206.0,0.00034361,2,"2024-02-15T23:10:31.772",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166167,1708038631782,"fUSD",-160.28,0.00034408,2,"2024-02-15T23:10:31.782",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166168,1708038631792,"fUSD",-2037.05,0.00034408,2,"2024-02-15T23:10:31.792",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166169,1708038631801,"fUSD",-154.66,0.00034412,2,"2024-02-15T23:10:31.801",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166170,1708038631810,"fUSD",-150.0,0.00034433,2,"2024-02-15T23:10:31.810",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166171,1708038631820,"fUSD",-564.48,0.00034521,2,"2024-02-15T23:10:31.820",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166172,1708038631832,"fUSD",-728.54,0.0003455,2,"2024-02-15T23:10:31.832",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166173,1708038631843,"fUSD",-250.0,0.00034597,2,"2024-02-15T23:10:31.843",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166174,1708038631852,"fUSD",-547.39,0.00034618,2,"2024-02-15T23:10:31.852",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166175,1708038631862,"fUSD",-2000.0,0.00034667,2,"2024-02-15T23:10:31.862",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166176,1708038631871,"fUSD",-157.53,0.00034686,2,"2024-02-15T23:10:31.871",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166177,1708038631881,"fUSD",-175.91,0.00034697,2,"2024-02-15T23:10:31.881",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166178,1708038631891,"fUSD",-243.17150291,0.00034832,10,"2024-02-15T23:10:31.891",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166179,1708038631900,"fUSD",-5688.22129312,0.00034832,10,"2024-02-15T23:10:31.900",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166180,1708038631920,"fUSD",-1083.51079046,0.00034832,10,"2024-02-15T23:10:31.920",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166182,1708038631933,"fUSD",-94.94739269,0.00034832,10,"2024-02-15T23:10:31.933",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166183,1708038631944,"fUSD",-2188.54352619,0.0003485,10,"2024-02-15T23:10:31.944",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166184,1708038631955,"fUSD",-480.0,0.00034862,2,"2024-02-15T23:10:31.955",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166185,1708038631965,"fUSD",-177.34,0.00035,2,"2024-02-15T23:10:31.965",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166186,1708038631976,"fUSD",-159.17,0.00035156,2,"2024-02-15T23:10:31.976",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166187,1708038631986,"fUSD",-2177.0,0.000352,2,"2024-02-15T23:10:31.986",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166203,1708038632187,"fUSD",-165.69,0.00035272,2,"2024-02-15T23:10:32.187",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166204,1708038632197,"fUSD",-3173.97218889,0.0003529,2,"2024-02-15T23:10:32.197",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166205,1708038632207,"fUSD",-1044.35236561,0.00035299,2,"2024-02-15T23:10:32.207",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166206,1708038632217,"fUSD",-13358.0,0.000353,2,"2024-02-15T23:10:32.217",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166207,1708038632228,"fUSD",-185.79,0.00035358,2,"2024-02-15T23:10:32.228",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166208,1708038632237,"fUSD",-155.07261367,0.00035405,2,"2024-02-15T23:10:32.237",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166209,1708038632246,"fUSD",-159.17,0.00035449,2,"2024-02-15T23:10:32.246",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166210,1708038632255,"fUSD",-1841.47,0.0003547,2,"2024-02-15T23:10:32.255",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166211,1708038632264,"fUSD",-177.34,0.00035548,2,"2024-02-15T23:10:32.264",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166212,1708038632275,"fUSD",-203.33387695,0.00035699,2,"2024-02-15T23:10:32.275",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166213,1708038632285,"fUSD",-332.7172,0.000357,2,"2024-02-15T23:10:32.285",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166214,1708038632295,"fUSD",-2440.35760107,0.000357,2,"2024-02-15T23:10:32.295",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166215,1708038632307,"fUSD",-11725.72872314,0.000357,2,"2024-02-15T23:10:32.307",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166216,1708038632319,"fUSD",-1845.42721056,0.000357,2,"2024-02-15T23:10:32.319",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166217,1708038632331,"fUSD",-576.57357286,0.000357,2,"2024-02-15T23:10:32.331",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166218,1708038632343,"fUSD",-746.41878368,0.000357,2,"2024-02-15T23:10:32.343",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166219,1708038632357,"fUSD",-9196.69471139,0.000357,2,"2024-02-15T23:10:32.357",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166220,1708038632375,"fUSD",-4688.3572973,0.000357,2,"2024-02-15T23:10:32.375",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166221,1708038632384,"fUSD",-476.2594299,0.000357,2,"2024-02-15T23:10:32.384",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166222,1708038632408,"fUSD",-1905.76538012,0.000357,2,"2024-02-15T23:10:32.408",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166223,1708038632417,"fUSD",-159.17,0.00035742,2,"2024-02-15T23:10:32.417",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166224,1708038632426,"fUSD",-1000.0,0.0003579,2,"2024-02-15T23:10:32.426",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166225,1708038632436,"fUSD",-285.2569,0.0003579,2,"2024-02-15T23:10:32.436",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166226,1708038632445,"fUSD",-564.48,0.00035798,2,"2024-02-15T23:10:32.445",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166227,1708038632454,"fUSD",-6416.29246087,0.000358,2,"2024-02-15T23:10:32.454",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166228,1708038632466,"fUSD",-667.61891395,0.000358,2,"2024-02-15T23:10:32.466",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166229,1708038632477,"fUSD",-604.7260143,0.000358,2,"2024-02-15T23:10:32.477",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166230,1708038632488,"fUSD",-2579.3,0.000358,2,"2024-02-15T23:10:32.488",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166233,1708038637622,"fUSD",-989.56641088,0.000358,2,"2024-02-15T23:10:37.622",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166234,1708038637631,"fUSD",-4613.29847012,0.000358,2,"2024-02-15T23:10:37.631",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166236,1708038637643,"fUSD",-5630.4,0.000358,2,"2024-02-15T23:10:37.643",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166238,1708038637681,"fUSD",-1108.77575039,0.000358,2,"2024-02-15T23:10:37.681",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166239,1708038637694,"fUSD",-5677.97170208,0.000358,2,"2024-02-15T23:10:37.694",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166240,1708038637791,"fUSD",-33419.14846312,0.000358,2,"2024-02-15T23:10:37.791",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166241,1708038637910,"fUSD",-1320.547675,0.000358,2,"2024-02-15T23:10:37.910",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166245,1708038637991,"fUSD",-403.57769,0.000358,2,"2024-02-15T23:10:37.991",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166247,1708038638004,"fUSD",-1109.82394119,0.000358,2,"2024-02-15T23:10:38.004",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166251,1708038638029,"fUSD",-4042.566642,0.000358,2,"2024-02-15T23:10:38.029",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166253,1708038638042,"fUSD",-7442.804616,0.000358,2,"2024-02-15T23:10:38.042",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166541,1708038640904,"fUSD",-399.18805093,0.000358,2,"2024-02-15T23:10:40.904",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166543,1708038640917,"fUSD",-1263.83675024,0.000358,2,"2024-02-15T23:10:40.917",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166545,1708038640928,"fUSD",-448.47000004,0.000358,2,"2024-02-15T23:10:40.928",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166714,1708038642775,"fUSD",-30623.76164889,0.000358,2,"2024-02-15T23:10:42.775",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166716,1708038642785,"fUSD",-1385.53799114,0.000358,7,"2024-02-15T23:10:42.785",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166718,1708038642795,"fUSD",-500.0,0.000359,2,"2024-02-15T23:10:42.795",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166720,1708038642805,"fUSD",-803.0257,0.000359,2,"2024-02-15T23:10:42.805",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166722,1708038642814,"fUSD",-18547.72939259,0.000359,2,"2024-02-15T23:10:42.814",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166725,1708038642826,"fUSD",-5598.764225,0.000359,2,"2024-02-15T23:10:42.826",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166727,1708038642840,"fUSD",-5625.0,0.000359,2,"2024-02-15T23:10:42.840",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166730,1708038642857,"fUSD",-6856.79080435,0.000359,2,"2024-02-15T23:10:42.857",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166739,1708038642939,"fUSD",-23637.50659982,0.000359,2,"2024-02-15T23:10:42.939",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166741,1708038642951,"fUSD",-41024.36366245,0.000359,2,"2024-02-15T23:10:42.951",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166810,1708038645677,"fUSD",-203.33387695,0.00035899,2,"2024-02-15T23:10:45.677",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166811,1708038645687,"fUSD",-76.75017305,0.000359,2,"2024-02-15T23:10:45.687",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166812,1708038645788,"fUSD",-2605.26493395,0.000359,2,"2024-02-15T23:10:45.788",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166813,1708038645799,"fUSD",-1331.949996,0.000359,2,"2024-02-15T23:10:45.799",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166814,1708038645951,"fUSD",-1974.21330849,0.000359,2,"2024-02-15T23:10:45.951",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166815,1708038740148,"fUSD",-205.22,0.00034245,2,"2024-02-15T23:12:20.148",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166816,1708038802001,"fUSD",-155.5,0.00034245,2,"2024-02-15T23:13:22.001",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166817,1708038802412,"fUSD",-155.5,0.00034446,2,"2024-02-15T23:13:22.412",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166818,1708038853899,"fUSD",-155.0,0.00034647,4,"2024-02-15T23:14:13.899",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166836,1708039831965,"fUSD",-155.0,0.00032326,4,"2024-02-15T23:30:31.965",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166837,1708039831975,"fUSD",-333.0,0.00032326,2,"2024-02-15T23:30:31.975",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166838,1708039831984,"fUSD",-548.86,0.00032327,2,"2024-02-15T23:30:31.984",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166839,1708039831994,"fUSD",-211.0,0.00033233,2,"2024-02-15T23:30:31.994",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166840,1708039832004,"fUSD",-607.11,0.00034245,2,"2024-02-15T23:30:32.004",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166841,1708039832014,"fUSD",-250.0,0.00034245,111,"2024-02-15T23:30:32.014",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166842,1708039832024,"fUSD",-2000.0,0.00034245,2,"2024-02-15T23:30:32.024",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166843,1708039832033,"fUSD",-160.49955259,0.00034247,2,"2024-02-15T23:30:32.033",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166844,1708039832043,"fUSD",-157.53,0.00034346,2,"2024-02-15T23:30:32.043",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166845,1708039832052,"fUSD",-154.66,0.00034364,2,"2024-02-15T23:30:32.052",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166846,1708039832062,"fUSD",-200.34,0.00034367,2,"2024-02-15T23:30:32.062",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166847,1708039832071,"fUSD",-250.0,0.0003437,2,"2024-02-15T23:30:32.071",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166848,1708039832080,"fUSD",-390.54,0.0003437,2,"2024-02-15T23:30:32.080",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166849,1708039832089,"fUSD",-433.62,0.00034521,2,"2024-02-15T23:30:32.089",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166850,1708039832099,"fUSD",-160.49955259,0.00034578,2,"2024-02-15T23:30:32.099",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166851,1708039832109,"fUSD",-203.33387695,0.0003458,2,"2024-02-15T23:30:32.109",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166852,1708039832119,"fUSD",-18243.57846779,0.00034582,2,"2024-02-15T23:30:32.119",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166853,1708039832129,"fUSD",-999.99,0.00034582,2,"2024-02-15T23:30:32.129",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166854,1708039832138,"fUSD",-551.68,0.00034582,2,"2024-02-15T23:30:32.138",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166855,1708039832147,"fUSD",-1000.0,0.00034583,2,"2024-02-15T23:30:32.147",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166856,1708039832157,"fUSD",-548.86,0.00034591,2,"2024-02-15T23:30:32.157",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166857,1708039832167,"fUSD",-509.37921073,0.000346,2,"2024-02-15T23:30:32.167",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166858,1708039832177,"fUSD",-159.33,0.00034611,2,"2024-02-15T23:30:32.177",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166859,1708039832195,"fUSD",-155.0,0.00034647,4,"2024-02-15T23:30:32.195",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166860,1708039832210,"fUSD",-155.5,0.00034648,2,"2024-02-15T23:30:32.210",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166861,1708039832222,"fUSD",-155.5,0.00034849,2,"2024-02-15T23:30:32.222",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166866,1708039832236,"fUSD",-157.81,0.00034857,2,"2024-02-15T23:30:32.236",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166868,1708039832249,"fUSD",-218.85435261,0.00034858,10,"2024-02-15T23:30:32.249",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166870,1708039832258,"fUSD",-1705.87199564,0.00034858,10,"2024-02-15T23:30:32.258",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166871,1708039832269,"fUSD",-3175.2993641,0.00034858,10,"2024-02-15T23:30:32.269",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166874,1708039832281,"fUSD",-984.84458679,0.00034866,10,"2024-02-15T23:30:32.281",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166875,1708039832292,"fUSD",-160.49955259,0.00034908,2,"2024-02-15T23:30:32.292",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166876,1708039832304,"fUSD",-177.34,0.00035,2,"2024-02-15T23:30:32.304",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166877,1708039832316,"fUSD",-500.0,0.00035,2,"2024-02-15T23:30:32.316",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166878,1708039832328,"fUSD",-234.021624,0.00035048,4,"2024-02-15T23:30:32.328",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166879,1708039832340,"fUSD",-155.5,0.00035051,2,"2024-02-15T23:30:32.340",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166880,1708039832352,"fUSD",-234.021624,0.00035098,3,"2024-02-15T23:30:32.352",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166881,1708039832366,"fUSD",-234.021624,0.00035148,4,"2024-02-15T23:30:32.366",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166882,1708039832380,"fUSD",-234.021624,0.00035178,3,"2024-02-15T23:30:32.380",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166883,1708039832392,"fUSD",-234.021624,0.00035198,3,"2024-02-15T23:30:32.392",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166884,1708039832403,"fUSD",-2068.0,0.000352,2,"2024-02-15T23:30:32.403",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166885,1708039832414,"fUSD",-159.33,0.00035212,2,"2024-02-15T23:30:32.414",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166886,1708039832426,"fUSD",-160.49955259,0.00035239,2,"2024-02-15T23:30:32.426",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166887,1708039832438,"fUSD",-234.021624,0.00035248,4,"2024-02-15T23:30:32.438",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166888,1708039832448,"fUSD",-155.5,0.00035252,2,"2024-02-15T23:30:32.448",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166889,1708039832460,"fUSD",-1605.7,0.00035252,2,"2024-02-15T23:30:32.460",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166890,1708039832471,"fUSD",-165.72,0.00035272,2,"2024-02-15T23:30:32.471",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166891,1708039832484,"fUSD",-1319.96,0.00035272,15,"2024-02-15T23:30:32.484",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166892,1708039832495,"fUSD",-499.99,0.00035272,2,"2024-02-15T23:30:32.495",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166893,1708039832507,"fUSD",-166.14,0.00035272,2,"2024-02-15T23:30:32.507",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166894,1708039832519,"fUSD",-234.021624,0.00035278,3,"2024-02-15T23:30:32.519",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166895,1708039832530,"fUSD",-234.021624,0.00035298,3,"2024-02-15T23:30:32.530",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166896,1708039832540,"fUSD",-16094.0,0.000353,2,"2024-02-15T23:30:32.540",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166897,1708039832551,"fUSD",-234.021624,0.00035348,4,"2024-02-15T23:30:32.551",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166898,1708039832563,"fUSD",-234.021624,0.00035378,3,"2024-02-15T23:30:32.563",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166899,1708039832575,"fUSD",-212.021624,0.00035398,4,"2024-02-15T23:30:32.575",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166900,1708039832587,"fUSD",-234.021624,0.00035448,4,"2024-02-15T23:30:32.587",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166901,1708039832598,"fUSD",-155.5,0.00035454,2,"2024-02-15T23:30:32.598",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166902,1708039832610,"fUSD",-234.021624,0.00035478,3,"2024-02-15T23:30:32.610",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166903,1708039832621,"fUSD",-212.021624,0.00035498,4,"2024-02-15T23:30:32.621",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166904,1708039832634,"fUSD",-234.021624,0.00035548,3,"2024-02-15T23:30:32.634",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166905,1708039832643,"fUSD",-177.34,0.00035548,2,"2024-02-15T23:30:32.643",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166906,1708039832654,"fUSD",-500.0,0.00035548,2,"2024-02-15T23:30:32.654",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166907,1708039832665,"fUSD",-160.49955259,0.00035569,2,"2024-02-15T23:30:32.665",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166908,1708039832677,"fUSD",-234.021624,0.00035578,3,"2024-02-15T23:30:32.677",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166909,1708039832688,"fUSD",-1118.1045,0.000356,2,"2024-02-15T23:30:32.688",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166910,1708039832700,"fUSD",-16270.92448178,0.0003563,2,"2024-02-15T23:30:32.700",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166911,1708039832713,"fUSD",-234.021624,0.00035648,3,"2024-02-15T23:30:32.713",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166912,1708039832725,"fUSD",-155.5,0.00035655,2,"2024-02-15T23:30:32.725",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166913,1708039832736,"fUSD",-234.021624,0.00035678,4,"2024-02-15T23:30:32.736",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166914,1708039832748,"fUSD",-171.0777,0.0003569,2,"2024-02-15T23:30:32.748",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166915,1708039832760,"fUSD",-212.021624,0.00035698,5,"2024-02-15T23:30:32.760",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166916,1708039832770,"fUSD",-39090.95456232,0.00035698,2,"2024-02-15T23:30:32.770",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166917,1708039832779,"fUSD",-836.0974,0.000357,2,"2024-02-15T23:30:32.779",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166918,1708039832789,"fUSD",-4688.3573,0.000357,2,"2024-02-15T23:30:32.789",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166919,1708039832802,"fUSD",-2500.0,0.000357,2,"2024-02-15T23:30:32.802",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166920,1708039832812,"fUSD",-2877.79440377,0.000357,2,"2024-02-15T23:30:32.812",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166921,1708039832823,"fUSD",-1952.60910651,0.00035713,7,"2024-02-15T23:30:32.823",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166922,1708039832836,"fUSD",-234.021624,0.00035748,3,"2024-02-15T23:30:32.836",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166923,1708039832848,"fUSD",-2523.74854083,0.00035756,2,"2024-02-15T23:30:32.848",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166924,1708039832859,"fUSD",-234.021624,0.00035778,4,"2024-02-15T23:30:32.859",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166925,1708039832870,"fUSD",-150.0,0.00035788,2,"2024-02-15T23:30:32.870",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166926,1708039832881,"fUSD",-11519.9632421,0.0003579,9,"2024-02-15T23:30:32.881",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166927,1708039832893,"fUSD",-433.62,0.00035798,2,"2024-02-15T23:30:32.893",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166928,1708039832903,"fUSD",-257.68540442,0.00035798,4,"2024-02-15T23:30:32.903",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166929,1708039832913,"fUSD",-212.021624,0.00035798,5,"2024-02-15T23:30:32.913",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166930,1708039832923,"fUSD",-798.69573063,0.000358,3,"2024-02-15T23:30:32.923",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166931,1708039832934,"fUSD",-7109.6779,0.000358,2,"2024-02-15T23:30:32.934",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166932,1708039832944,"fUSD",-100000.0,0.000358,2,"2024-02-15T23:30:32.944",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166933,1708039832954,"fUSD",-2619.6624,0.000358,2,"2024-02-15T23:30:32.954",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166934,1708039832964,"fUSD",-500.0,0.000358,2,"2024-02-15T23:30:32.964",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166935,1708039832975,"fUSD",-245000.0,0.000358,2,"2024-02-15T23:30:32.975",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166936,1708039832986,"fUSD",-159.33,0.00035814,2,"2024-02-15T23:30:32.986",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166937,1708039832997,"fUSD",-155.5,0.00035857,2,"2024-02-15T23:30:32.997",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166938,1708039833008,"fUSD",-150.0,0.00035862,2,"2024-02-15T23:30:33.008",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166939,1708039833018,"fUSD",-212.021624,0.00035898,6,"2024-02-15T23:30:33.018",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166940,1708039833029,"fUSD",-851.33950985,0.000359,2,"2024-02-15T23:30:33.029",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166941,1708039833040,"fUSD",-152.97427393,0.000359,2,"2024-02-15T23:30:33.040",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166942,1708039833051,"fUSD",-501.83636436,0.000359,2,"2024-02-15T23:30:33.051",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166943,1708039833061,"fUSD",-160.49955259,0.000359,2,"2024-02-15T23:30:33.061",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166944,1708039833072,"fUSD",-3000.0,0.000359,2,"2024-02-15T23:30:33.072",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166945,1708039833082,"fUSD",-200.0,0.000359,2,"2024-02-15T23:30:33.082",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166946,1708039833093,"fUSD",-3623.72,0.00035935,5,"2024-02-15T23:30:33.093",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166947,1708039833103,"fUSD",-3603.68,0.00035935,5,"2024-02-15T23:30:33.103",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166948,1708039833113,"fUSD",-289.18766635,0.0003599,2,"2024-02-15T23:30:33.113",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166949,1708039833124,"fUSD",-170.92530935,0.00035996,2,"2024-02-15T23:30:33.124",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166950,1708039833134,"fUSD",-22610.02763677,0.00035996,8,"2024-02-15T23:30:33.134",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166951,1708039833144,"fUSD",-185.26729041,0.00035997,2,"2024-02-15T23:30:33.144",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166952,1708039833155,"fUSD",-212.021624,0.00035998,6,"2024-02-15T23:30:33.155",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166953,1708039833166,"fUSD",-156125.98592874,0.00036,2,"2024-02-15T23:30:33.166",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166954,1708039833181,"fUSD",-400.87049612,0.00036,2,"2024-02-15T23:30:33.181",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166955,1708039833203,"fUSD",-1408.80412938,0.00036,3,"2024-02-15T23:30:33.203",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166956,1708039833215,"fUSD",-1712.42770388,0.00036,3,"2024-02-15T23:30:33.215",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166957,1708039833228,"fUSD",-365.35210606,0.00036,3,"2024-02-15T23:30:33.228",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166958,1708039833252,"fUSD",-2958.08076918,0.00036,3,"2024-02-15T23:30:33.252",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166959,1708039833269,"fUSD",-20024.2869062,0.00036,3,"2024-02-15T23:30:33.269",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166960,1708039833283,"fUSD",-5164.6167272,0.00036,3,"2024-02-15T23:30:33.283",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166961,1708039833300,"fUSD",-44113.442856,0.00036,3,"2024-02-15T23:30:33.300",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166962,1708039833318,"fUSD",-679.91604307,0.00036,3,"2024-02-15T23:30:33.318",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166963,1708039837830,"fUSD",-205.0,0.00034024,2,"2024-02-15T23:30:37.830",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166964,1708039837839,"fUSD",-1837.44,0.0003582,2,"2024-02-15T23:30:37.839",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166965,1708039837849,"fUSD",-8323.36858313,0.00036,3,"2024-02-15T23:30:37.849",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166966,1708039837886,"fUSD",-724868.01344132,0.00036,3,"2024-02-15T23:30:37.886",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166967,1708039837941,"fUSD",-40265.37180982,0.00036,3,"2024-02-15T23:30:37.941",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166968,1708039837998,"fUSD",-103439.95052307,0.00036,3,"2024-02-15T23:30:37.998",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166969,1708039838008,"fUSD",-291095.0919187,0.00036,2,"2024-02-15T23:30:38.008",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166970,1708039838058,"fUSD",-8435.74536405,0.00036,2,"2024-02-15T23:30:38.058",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166971,1708039838068,"fUSD",-292.35,0.00036,7,"2024-02-15T23:30:38.068",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166972,1708039838077,"fUSD",-5000.0,0.00036,15,"2024-02-15T23:30:38.077",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166973,1708039838087,"fUSD",-200.34,0.00036011,2,"2024-02-15T23:30:38.087",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166974,1708039838096,"fUSD",-150.0,0.00036015,2,"2024-02-15T23:30:38.096",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166975,1708039838107,"fUSD",-159.17,0.00036035,2,"2024-02-15T23:30:38.107",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166976,1708039838116,"fUSD",-155.5,0.00036058,2,"2024-02-15T23:30:38.116",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166977,1708039838126,"fUSD",-1500.0,0.00036081,2,"2024-02-15T23:30:38.126",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166978,1708039838135,"fUSD",-289.18766635,0.00036086,2,"2024-02-15T23:30:38.135",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166979,1708039838146,"fUSD",-370.53458082,0.00036093,2,"2024-02-15T23:30:38.146",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166980,1708039838156,"fUSD",-177.34,0.00036096,2,"2024-02-15T23:30:38.156",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166981,1708039838165,"fUSD",-515.18351411,0.00036096,2,"2024-02-15T23:30:38.165",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166982,1708039838175,"fUSD",-212.021624,0.00036098,11,"2024-02-15T23:30:38.175",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166983,1708039838187,"fUSD",-501.8363643,0.00036106,2,"2024-02-15T23:30:38.187",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166984,1708039838201,"fUSD",-212.021624,0.00036198,11,"2024-02-15T23:30:38.201",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166985,1708039838210,"fUSD",-150.0,0.0003623,2,"2024-02-15T23:30:38.210",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166986,1708039838221,"fUSD",-155.5,0.00036259,2,"2024-02-15T23:30:38.221",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166988,1708039838231,"fUSD",-165.69,0.00036297,2,"2024-02-15T23:30:38.231",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166990,1708039838241,"fUSD",-212.021624,0.00036298,12,"2024-02-15T23:30:38.241",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166992,1708039838250,"fUSD",-150.0,0.00036308,2,"2024-02-15T23:30:38.250",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166995,1708039838259,"fUSD",-501.8363643,0.00036311,2,"2024-02-15T23:30:38.259",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166996,1708039838270,"fUSD",-159.17,0.00036328,2,"2024-02-15T23:30:38.270",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314166998,1708039838279,"fUSD",-851.33950985,0.00036378,2,"2024-02-15T23:30:38.279",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167000,1708039838289,"fUSD",-212.021624,0.00036398,12,"2024-02-15T23:30:38.289",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167003,1708039838298,"fUSD",-155.0,0.000364,2,"2024-02-15T23:30:38.298",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167005,1708039838308,"fUSD",-150.0,0.000364,20,"2024-02-15T23:30:38.308",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167006,1708039838317,"fUSD",-258.69,0.000364,30,"2024-02-15T23:30:38.317",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167009,1708039838327,"fUSD",-159.33,0.00036415,2,"2024-02-15T23:30:38.327",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167010,1708039838336,"fUSD",-217.0,0.00036422,30,"2024-02-15T23:30:38.336",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167012,1708039838345,"fUSD",-151.0,0.00036422,30,"2024-02-15T23:30:38.345",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167014,1708039838354,"fUSD",-155.5,0.00036461,2,"2024-02-15T23:30:38.354",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167016,1708039838363,"fUSD",-212.021624,0.00036498,13,"2024-02-15T23:30:38.363",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167018,1708039838372,"fUSD",-501.8363643,0.00036517,2,"2024-02-15T23:30:38.372",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167020,1708039838381,"fUSD",-258.69,0.00036537,30,"2024-02-15T23:30:38.381",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167022,1708039838390,"fUSD",-212.021624,0.00036598,13,"2024-02-15T23:30:38.390",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167024,1708039838399,"fUSD",-292.35,0.000366,7,"2024-02-15T23:30:38.399",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167027,1708039838409,"fUSD",-159.17,0.00036621,2,"2024-02-15T23:30:38.409",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167028,1708039838418,"fUSD",-354.05,0.00036644,2,"2024-02-15T23:30:38.418",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167030,1708039838427,"fUSD",-155.5,0.00036662,2,"2024-02-15T23:30:38.427",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167032,1708039838437,"fUSD",-258.69,0.00036674,30,"2024-02-15T23:30:38.437",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167035,1708039838446,"fUSD",-150.0,0.00036679,2,"2024-02-15T23:30:38.446",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167037,1708039838456,"fUSD",-234.021624,0.00036698,17,"2024-02-15T23:30:38.456",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167039,1708039838465,"fUSD",-150.0,0.000367,2,"2024-02-15T23:30:38.465",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167040,1708039838474,"fUSD",-227.64625164,0.000367,2,"2024-02-15T23:30:38.474",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167043,1708039838484,"fUSD",-150.0,0.000367,2,"2024-02-15T23:30:38.484",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167045,1708039838493,"fUSD",-300.0,0.000367,5,"2024-02-15T23:30:38.493",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167047,1708039838502,"fUSD",-22610.02763667,0.00036715,9,"2024-02-15T23:30:38.502",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167049,1708039838512,"fUSD",-501.8363643,0.00036723,2,"2024-02-15T23:30:38.512",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167050,1708039838521,"fUSD",-434.61200068,0.00036724,2,"2024-02-15T23:30:38.521",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167053,1708039838530,"fUSD",-2877.79440369,0.00036758,2,"2024-02-15T23:30:38.530",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167055,1708039838539,"fUSD",-234.021624,0.00036798,17,"2024-02-15T23:30:38.539",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167057,1708039838548,"fUSD",-258.69,0.00036811,30,"2024-02-15T23:30:38.548",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167059,1708039838557,"fUSD",-39090.9545623,0.0003682,2,"2024-02-15T23:30:38.557",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167060,1708039838566,"fUSD",-150.0,0.00036824,2,"2024-02-15T23:30:38.566",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167062,1708039838575,"fUSD",-548.86,0.00036855,2,"2024-02-15T23:30:38.575",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167064,1708039838584,"fUSD",-851.33950985,0.00036855,2,"2024-02-15T23:30:38.584",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167066,1708039838593,"fUSD",-159.26338956,0.00036856,9,"2024-02-15T23:30:38.593",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167069,1708039838602,"fUSD",-155.5,0.00036864,2,"2024-02-15T23:30:38.602",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167070,1708039838611,"fUSD",-1952.60910649,0.00036883,8,"2024-02-15T23:30:38.611",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167072,1708039838620,"fUSD",-234.021624,0.00036898,18,"2024-02-15T23:30:38.620",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167075,1708039838629,"fUSD",-250.0,0.000369,2,"2024-02-15T23:30:38.629",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167076,1708039838638,"fUSD",-1500.0,0.00036907,2,"2024-02-15T23:30:38.638",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167078,1708039838647,"fUSD",-159.17,0.00036914,2,"2024-02-15T23:30:38.647",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167080,1708039838656,"fUSD",-501.8363643,0.00036929,2,"2024-02-15T23:30:38.656",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167082,1708039838665,"fUSD",-150.0,0.00036947,2,"2024-02-15T23:30:38.665",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167084,1708039838675,"fUSD",-258.69,0.00036948,30,"2024-02-15T23:30:38.675",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167087,1708039838685,"fUSD",-150.0,0.00036968,2,"2024-02-15T23:30:38.685",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167089,1708039838695,"fUSD",-234.021624,0.00036998,19,"2024-02-15T23:30:38.695",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167090,1708039838705,"fUSD",-1000.0,0.00037,2,"2024-02-15T23:30:38.705",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167092,1708039838714,"fUSD",-899.0,0.00037,2,"2024-02-15T23:30:38.714",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167094,1708039838724,"fUSD",-563.0,0.00037,2,"2024-02-15T23:30:38.724",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167096,1708039838733,"fUSD",-1847.0,0.00037,2,"2024-02-15T23:30:38.733",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167098,1708039838741,"fUSD",-191.26827364,0.00037008,2,"2024-02-15T23:30:38.741",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167100,1708039838750,"fUSD",-155.5,0.00037065,2,"2024-02-15T23:30:38.750",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167102,1708039838760,"fUSD",-433.62,0.00037075,2,"2024-02-15T23:30:38.760",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167105,1708039838770,"fUSD",-258.69,0.00037085,30,"2024-02-15T23:30:38.770",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167106,1708039838780,"fUSD",-234.021624,0.00037098,24,"2024-02-15T23:30:38.780",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167109,1708039838791,"fUSD",-150.0,0.00037125,2,"2024-02-15T23:30:38.791",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167111,1708039838801,"fUSD",-501.8363643,0.00037134,2,"2024-02-15T23:30:38.801",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167113,1708039838812,"fUSD",-250.0,0.00037174,2,"2024-02-15T23:30:38.812",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167115,1708039838822,"fUSD",-157.81,0.0003718,2,"2024-02-15T23:30:38.822",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167116,1708039838831,"fUSD",-234.021624,0.00037198,25,"2024-02-15T23:30:38.831",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167118,1708039838840,"fUSD",-292.35,0.000372,7,"2024-02-15T23:30:38.840",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167120,1708039838850,"fUSD",-159.17,0.00037207,2,"2024-02-15T23:30:38.850",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167122,1708039838858,"fUSD",-258.69,0.00037222,30,"2024-02-15T23:30:38.858",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167124,1708039838868,"fUSD",-492.89387823,0.00037248,5,"2024-02-15T23:30:38.868",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167126,1708039838877,"fUSD",-155.5,0.00037267,2,"2024-02-15T23:30:38.877",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167128,1708039838886,"fUSD",-205.0,0.00037271,9,"2024-02-15T23:30:38.886",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167130,1708039838896,"fUSD",-150.36398041,0.00037297,2,"2024-02-15T23:30:38.896",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167132,1708039838905,"fUSD",-234.021624,0.00037298,24,"2024-02-15T23:30:38.905",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167135,1708039838914,"fUSD",-205.21073047,0.000373,10,"2024-02-15T23:30:38.914",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167136,1708039838923,"fUSD",-150.0,0.00037312,2,"2024-02-15T23:30:38.923",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167139,1708039838933,"fUSD",-185.26729041,0.00037315,2,"2024-02-15T23:30:38.933",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167141,1708039838942,"fUSD",-1813.21416423,0.00037318,2,"2024-02-15T23:30:38.942",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167143,1708039838951,"fUSD",-2864.0732869,0.00037318,2,"2024-02-15T23:30:38.951",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167145,1708039838961,"fUSD",-6952.77267182,0.00037318,2,"2024-02-15T23:30:38.961",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167146,1708039838970,"fUSD",-395.68959335,0.00037318,2,"2024-02-15T23:30:38.970",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167149,1708039838979,"fUSD",-783.72386616,0.00037318,2,"2024-02-15T23:30:38.979",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167151,1708039838988,"fUSD",-851.33950985,0.00037333,2,"2024-02-15T23:30:38.988",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167153,1708039838997,"fUSD",-2523.74854075,0.00037335,2,"2024-02-15T23:30:38.997",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167155,1708039839006,"fUSD",-501.8363643,0.0003734,2,"2024-02-15T23:30:39.006",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167157,1708039839015,"fUSD",-151.0,0.00037372,120,"2024-02-15T23:30:39.015",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167159,1708039839024,"fUSD",-150.0,0.00037379,2,"2024-02-15T23:30:39.024",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167160,1708039839033,"fUSD",-3573.46,0.00037396,5,"2024-02-15T23:30:39.033",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167163,1708039839042,"fUSD",-234.021624,0.00037398,25,"2024-02-15T23:30:39.042",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167165,1708039839052,"fUSD",-169881.48643661,0.000374,5,"2024-02-15T23:30:39.052",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167166,1708039839062,"fUSD",-5000.0,0.00037418,3,"2024-02-15T23:30:39.062",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167168,1708039839071,"fUSD",-22610.02763667,0.00037433,10,"2024-02-15T23:30:39.071",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167171,1708039839081,"fUSD",-250.0,0.00037448,2,"2024-02-15T23:30:39.081",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167172,1708039839091,"fUSD",-155.5,0.00037468,2,"2024-02-15T23:30:39.091",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167174,1708039839100,"fUSD",-150.0,0.00037485,2,"2024-02-15T23:30:39.100",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167177,1708039839110,"fUSD",-234.021624,0.00037498,24,"2024-02-15T23:30:39.110",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167179,1708039839120,"fUSD",-159.17,0.000375,2,"2024-02-15T23:30:39.120",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167180,1708039839129,"fUSD",-152.97427392,0.000375,2,"2024-02-15T23:30:39.129",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167183,1708039839140,"fUSD",-150.0,0.00037518,2,"2024-02-15T23:30:39.140",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167184,1708039839150,"fUSD",-150.0,0.00037545,2,"2024-02-15T23:30:39.150",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167186,1708039839159,"fUSD",-501.8363643,0.00037546,2,"2024-02-15T23:30:39.159",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167188,1708039839168,"fUSD",-150.0,0.00037552,2,"2024-02-15T23:30:39.168",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167190,1708039839178,"fUSD",-150.0,0.00037589,2,"2024-02-15T23:30:39.178",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167193,1708039839187,"fUSD",-284.67449056,0.0003759,3,"2024-02-15T23:30:39.187",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167194,1708039839199,"fUSD",-200.0,0.00037597,3,"2024-02-15T23:30:39.199",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167196,1708039839208,"fUSD",-1165.16,0.00037601,2,"2024-02-15T23:30:39.208",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167198,1708039839217,"fUSD",-1000.0,0.00037604,10,"2024-02-15T23:30:39.217",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167200,1708039839227,"fUSD",-200.71638524,0.00037607,3,"2024-02-15T23:30:39.227",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167202,1708039839236,"fUSD",-220.30949498,0.00037608,4,"2024-02-15T23:30:39.236",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167204,1708039839246,"fUSD",-524.22459924,0.00037608,4,"2024-02-15T23:30:39.246",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167206,1708039839255,"fUSD",-2554.23615369,0.00037608,4,"2024-02-15T23:30:39.255",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167208,1708039839264,"fUSD",-1000.0,0.00037608,10,"2024-02-15T23:30:39.264",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167210,1708039839274,"fUSD",-150.65825515,0.00037615,3,"2024-02-15T23:30:39.274",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167212,1708039839284,"fUSD",-390.01977278,0.00037615,4,"2024-02-15T23:30:39.284",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167214,1708039839294,"fUSD",-200.31907233,0.00037617,2,"2024-02-15T23:30:39.294",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167216,1708039839303,"fUSD",-152.0,0.00037642,4,"2024-02-15T23:30:39.303",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167218,1708039839313,"fUSD",-150.0,0.00037644,2,"2024-02-15T23:30:39.313",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167220,1708039839322,"fUSD",-200.34,0.00037654,2,"2024-02-15T23:30:39.322",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167222,1708039839331,"fUSD",-155.5,0.0003767,2,"2024-02-15T23:30:39.331",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167224,1708039839341,"fUSD",-150.0,0.00037676,2,"2024-02-15T23:30:39.341",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167226,1708039839350,"fUSD",-68153.0,0.00037699,4,"2024-02-15T23:30:39.350",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167228,1708039839360,"fUSD",-300.0,0.00037699,2,"2024-02-15T23:30:39.360",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167230,1708039839369,"fUSD",-300.0,0.00037699,2,"2024-02-15T23:30:39.369",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167232,1708039839379,"fUSD",-300.0,0.00037699,2,"2024-02-15T23:30:39.379",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167234,1708039839388,"fUSD",-300.0,0.00037699,2,"2024-02-15T23:30:39.388",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167236,1708039839398,"fUSD",-300.0,0.00037699,2,"2024-02-15T23:30:39.398",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167238,1708039839407,"fUSD",-615544.29121591,0.000377,3,"2024-02-15T23:30:39.407",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167240,1708039839417,"fUSD",-151.18,0.00037721,2,"2024-02-15T23:30:39.417",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167242,1708039839426,"fUSD",-489.97894041,0.00037722,2,"2024-02-15T23:30:39.426",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167244,1708039839435,"fUSD",-501.8363643,0.00037752,2,"2024-02-15T23:30:39.435",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167246,1708039839444,"fUSD",-150.0,0.00037779,2,"2024-02-15T23:30:39.444",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167248,1708039839453,"fUSD",-150.0,0.0003779,2,"2024-02-15T23:30:39.453",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167250,1708039839462,"fUSD",-159.17,0.00037793,2,"2024-02-15T23:30:39.462",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167252,1708039839471,"fUSD",-234.021624,0.00037798,25,"2024-02-15T23:30:39.471",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167254,1708039839480,"fUSD",-292.35,0.000378,7,"2024-02-15T23:30:39.480",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167256,1708039839490,"fUSD",-851.33950985,0.0003781,2,"2024-02-15T23:30:39.490",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167258,1708039839499,"fUSD",-2877.79440369,0.00037816,2,"2024-02-15T23:30:39.499",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167260,1708039839507,"fUSD",-150.0,0.00037859,2,"2024-02-15T23:30:39.507",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167262,1708039839516,"fUSD",-289.18766635,0.0003789,2,"2024-02-15T23:30:39.516",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167264,1708039839526,"fUSD",-185.26729041,0.00037897,2,"2024-02-15T23:30:39.526",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167266,1708039839535,"fUSD",-3000.0,0.000379,33,"2024-02-15T23:30:39.535",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167268,1708039839544,"fUSD",-627051.09399,0.000379,3,"2024-02-15T23:30:39.544",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167270,1708039839555,"fUSD",-3000.0,0.0003791,33,"2024-02-15T23:30:39.555",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167272,1708039839564,"fUSD",-3000.0,0.0003792,33,"2024-02-15T23:30:39.564",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167274,1708039839574,"fUSD",-3000.0,0.0003793,33,"2024-02-15T23:30:39.574",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167275,1708039839583,"fUSD",-5618.159084,0.0003794,33,"2024-02-15T23:30:39.583",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167276,1708039839592,"fUSD",-153.0,0.00037941,7,"2024-02-15T23:30:39.592",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167277,1708039839600,"fUSD",-150.0,0.00037941,2,"2024-02-15T23:30:39.600",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167279,1708039839609,"fUSD",-39090.9545623,0.00037943,2,"2024-02-15T23:30:39.609",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167280,1708039839618,"fUSD",-501.8363643,0.00037957,2,"2024-02-15T23:30:39.618",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167281,1708039839627,"fUSD",-64382.23859773,0.0003799,3,"2024-02-15T23:30:39.627",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167282,1708039839635,"fUSD",-185.26729041,0.00037997,2,"2024-02-15T23:30:39.635",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167284,1708039839644,"fUSD",-16566.24867001,0.00038,2,"2024-02-15T23:30:39.644",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167286,1708039839653,"fUSD",-44770.40263119,0.00038,2,"2024-02-15T23:30:39.653",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167288,1708039839662,"fUSD",-396370.20148256,0.00038,2,"2024-02-15T23:30:39.662",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167290,1708039839670,"fUSD",-394.54,0.00038,7,"2024-02-15T23:30:39.670",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167292,1708039839679,"fUSD",-3272.63,0.00038,7,"2024-02-15T23:30:39.679",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167294,1708039839688,"fUSD",-10000.0,0.00038,10,"2024-02-15T23:30:39.688",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167296,1708039839697,"fUSD",-155.0,0.00038,4,"2024-02-15T23:30:39.697",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167298,1708039839706,"fUSD",-1952.60910649,0.00038052,8,"2024-02-15T23:30:39.706",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167300,1708039839715,"fUSD",-153.0,0.00038078,7,"2024-02-15T23:30:39.715",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167302,1708039839724,"fUSD",-159.17,0.00038086,2,"2024-02-15T23:30:39.724",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167304,1708039839733,"fUSD",-1500.0,0.00038107,2,"2024-02-15T23:30:39.733",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167306,1708039839742,"fUSD",-150.0,0.00038118,2,"2024-02-15T23:30:39.742",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167308,1708039839751,"fUSD",-151.0,0.00038134,30,"2024-02-15T23:30:39.751",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167310,1708039839760,"fUSD",-150.0,0.00038141,2,"2024-02-15T23:30:39.760",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167312,1708039839769,"fUSD",-22610.02763667,0.00038152,11,"2024-02-15T23:30:39.769",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167314,1708039839780,"fUSD",-501.8363643,0.00038163,2,"2024-02-15T23:30:39.780",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167316,1708039839788,"fUSD",-234.021624,0.00038198,26,"2024-02-15T23:30:39.788",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167318,1708039839798,"fUSD",-153.0,0.00038215,7,"2024-02-15T23:30:39.798",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167320,1708039839807,"fUSD",-150.0,0.00038216,2,"2024-02-15T23:30:39.807",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167322,1708039839816,"fUSD",-939.95,0.00038219,2,"2024-02-15T23:30:39.816",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167324,1708039839826,"fUSD",-416.08,0.00038219,2,"2024-02-15T23:30:39.826",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167326,1708039839835,"fUSD",-150.0,0.00038246,2,"2024-02-15T23:30:39.835",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167328,1708039839844,"fUSD",-1000.0,0.00038256,2,"2024-02-15T23:30:39.844",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167330,1708039839853,"fUSD",-13762.1016,0.00038256,2,"2024-02-15T23:30:39.853",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167332,1708039839863,"fUSD",-55555.0,0.00038256,3,"2024-02-15T23:30:39.863",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167334,1708039839872,"fUSD",-150.0,0.00038279,2,"2024-02-15T23:30:39.872",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167336,1708039839881,"fUSD",-150.0,0.0003829,2,"2024-02-15T23:30:39.881",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167338,1708039839889,"fUSD",-153.0,0.00038352,7,"2024-02-15T23:30:39.889",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167340,1708039839899,"fUSD",-433.62,0.00038352,2,"2024-02-15T23:30:39.899",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167342,1708039839908,"fUSD",-185.26729041,0.00038353,2,"2024-02-15T23:30:39.908",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167344,1708039839917,"fUSD",-150.0,0.00038355,2,"2024-02-15T23:30:39.917",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167346,1708039839926,"fUSD",-150.0,0.00038355,2,"2024-02-15T23:30:39.926",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167348,1708039839935,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:39.935",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167350,1708039839944,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:39.944",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167352,1708039839954,"fUSD",-548.70613449,0.00038356,9,"2024-02-15T23:30:39.954",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167354,1708039839963,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:39.963",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167356,1708039839972,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:39.972",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167358,1708039839982,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:39.982",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167361,1708039839999,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:39.999",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167363,1708039840012,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.012",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167365,1708039840021,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.021",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167367,1708039840030,"fUSD",-509.54190916,0.00038356,7,"2024-02-15T23:30:40.030",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167369,1708039840040,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.040",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167371,1708039840050,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.050",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167373,1708039840059,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.059",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167375,1708039840069,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.069",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167378,1708039840078,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.078",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167380,1708039840087,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.087",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167382,1708039840097,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.097",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167384,1708039840106,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.106",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167386,1708039840115,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.115",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167388,1708039840125,"fUSD",-517.45500124,0.00038356,7,"2024-02-15T23:30:40.125",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167390,1708039840134,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.134",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167392,1708039840143,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.143",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167394,1708039840152,"fUSD",-503.79362809,0.00038356,7,"2024-02-15T23:30:40.152",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167396,1708039840161,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.161",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167398,1708039840170,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.170",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167400,1708039840180,"fUSD",-166.11207641,0.00038356,7,"2024-02-15T23:30:40.180",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167402,1708039840189,"fUSD",-547.3551282,0.00038356,7,"2024-02-15T23:30:40.189",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167404,1708039840202,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.202",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167406,1708039840211,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.211",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167408,1708039840220,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.220",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167410,1708039840229,"fUSD",-509.08903532,0.00038356,7,"2024-02-15T23:30:40.229",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167412,1708039840241,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.241",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167414,1708039840251,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.251",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167416,1708039840261,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.261",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167418,1708039840272,"fUSD",-532.73314181,0.00038356,7,"2024-02-15T23:30:40.272",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167420,1708039840282,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.282",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167422,1708039840292,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.292",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167424,1708039840301,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.301",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167427,1708039840310,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.310",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167429,1708039840320,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.320",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167431,1708039840329,"fUSD",-500.0,0.00038356,2,"2024-02-15T23:30:40.329",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167433,1708039840339,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.339",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167435,1708039840349,"fUSD",-505.84912423,0.00038356,7,"2024-02-15T23:30:40.349",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167437,1708039840358,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.358",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167439,1708039840367,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.367",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167441,1708039840376,"fUSD",-510.73845397,0.00038356,7,"2024-02-15T23:30:40.376",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167443,1708039840386,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.386",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167445,1708039840396,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.396",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167447,1708039840405,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.405",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167449,1708039840415,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.415",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167451,1708039840425,"fUSD",-500.0,0.00038356,2,"2024-02-15T23:30:40.425",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167454,1708039840439,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.439",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167456,1708039840449,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.449",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167458,1708039840459,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.459",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167460,1708039840469,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.469",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167462,1708039840478,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.478",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167464,1708039840489,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.489",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167466,1708039840498,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.498",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167468,1708039840508,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.508",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167471,1708039840517,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.517",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167473,1708039840527,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.527",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167474,1708039840537,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.537",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167476,1708039840546,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.546",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167478,1708039840556,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.556",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167481,1708039840565,"fUSD",-417.07754055,0.00038356,7,"2024-02-15T23:30:40.565",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167483,1708039840575,"fUSD",-171.61671148,0.00038356,7,"2024-02-15T23:30:40.575",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167485,1708039840584,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.584",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167487,1708039840594,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.594",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167489,1708039840603,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.603",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167491,1708039840613,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.613",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167493,1708039840623,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.623",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167495,1708039840633,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.633",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167497,1708039840643,"fUSD",-551.62,0.00038356,7,"2024-02-15T23:30:40.643",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167499,1708039840653,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.653",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167501,1708039840663,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.663",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167503,1708039840673,"fUSD",-258.10664868,0.00038356,7,"2024-02-15T23:30:40.673",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167505,1708039840682,"fUSD",-604.61950329,0.00038356,7,"2024-02-15T23:30:40.682",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167507,1708039840692,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.692",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167509,1708039840701,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.701",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167511,1708039840711,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.711",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167513,1708039840719,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.719",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167535,1708039840912,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.912",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167538,1708039840922,"fUSD",-520.8161377,0.00038356,7,"2024-02-15T23:30:40.922",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167540,1708039840932,"fUSD",-513.99335436,0.00038356,7,"2024-02-15T23:30:40.932",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167541,1708039840942,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.942",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167542,1708039840952,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.952",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167543,1708039840961,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.961",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167544,1708039840970,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.970",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167545,1708039840980,"fUSD",-519.02279482,0.00038356,7,"2024-02-15T23:30:40.980",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167546,1708039840992,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:40.992",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167547,1708039841002,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.002",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167549,1708039841012,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.012",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167552,1708039841021,"fUSD",-175.03721412,0.00038356,7,"2024-02-15T23:30:41.021",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167554,1708039841031,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.031",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167556,1708039841041,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.041",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167558,1708039841050,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.050",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167560,1708039841059,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.059",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167562,1708039841068,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.068",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167564,1708039841078,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.078",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167566,1708039841091,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.091",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167568,1708039841101,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.101",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167570,1708039841110,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.110",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167572,1708039841120,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.120",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167574,1708039841129,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.129",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167576,1708039841139,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.139",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167578,1708039841148,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.148",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167580,1708039841157,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.157",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167582,1708039841167,"fUSD",-500.41624824,0.00038356,7,"2024-02-15T23:30:41.167",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167584,1708039841176,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.176",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167586,1708039841186,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.186",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167588,1708039841197,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.197",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167590,1708039841206,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.206",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167592,1708039841215,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.215",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167594,1708039841223,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.223",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167596,1708039841233,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.233",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167598,1708039841242,"fUSD",-621.35313092,0.00038356,7,"2024-02-15T23:30:41.242",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167600,1708039841252,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.252",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167602,1708039841262,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.262",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167604,1708039841272,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.272",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167606,1708039841281,"fUSD",-547.94492443,0.00038356,7,"2024-02-15T23:30:41.281",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167608,1708039841291,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.291",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167610,1708039841300,"fUSD",-518.93042336,0.00038356,7,"2024-02-15T23:30:41.300",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167612,1708039841310,"fUSD",-542.28510015,0.00038356,7,"2024-02-15T23:30:41.310",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167614,1708039841319,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.319",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167616,1708039841328,"fUSD",-524.03251789,0.00038356,7,"2024-02-15T23:30:41.328",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167619,1708039841338,"fUSD",-500.00000033,0.00038356,7,"2024-02-15T23:30:41.338",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167620,1708039841347,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.347",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167623,1708039841356,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.356",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167625,1708039841367,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.367",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167627,1708039841376,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.376",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167629,1708039841385,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.385",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167631,1708039841394,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.394",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167633,1708039841403,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.403",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167635,1708039841412,"fUSD",-594.16226028,0.00038356,7,"2024-02-15T23:30:41.412",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167637,1708039841421,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.421",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167639,1708039841431,"fUSD",-314.70989924,0.00038356,7,"2024-02-15T23:30:41.431",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167641,1708039841439,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.439",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167643,1708039841449,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.449",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167644,1708039841457,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.457",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167647,1708039841466,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.466",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167649,1708039841475,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.475",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167652,1708039841485,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.485",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167654,1708039841494,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.494",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167656,1708039841504,"fUSD",-504.07535797,0.00038356,7,"2024-02-15T23:30:41.504",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167658,1708039841513,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.513",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167660,1708039841521,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.521",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167662,1708039841530,"fUSD",-575.81964172,0.00038356,7,"2024-02-15T23:30:41.530",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167664,1708039841539,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.539",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167666,1708039841548,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.548",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167668,1708039841558,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.558",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167670,1708039841567,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.567",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167672,1708039841577,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.577",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167674,1708039841586,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.586",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167676,1708039841595,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.595",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167678,1708039841604,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.604",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167680,1708039841613,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.613",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167682,1708039841622,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.622",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167684,1708039841631,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.631",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167686,1708039841640,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.640",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167688,1708039841649,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.649",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167689,1708039841658,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.658",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167692,1708039841667,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.667",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167694,1708039841676,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.676",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167696,1708039841685,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.685",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167698,1708039841695,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.695",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167700,1708039841703,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.703",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167702,1708039841713,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.713",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167704,1708039841722,"fUSD",-518.30358916,0.00038356,7,"2024-02-15T23:30:41.722",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167706,1708039841732,"fUSD",-318.70201796,0.00038356,7,"2024-02-15T23:30:41.732",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167708,1708039841740,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.740",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167710,1708039841749,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.749",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167711,1708039841759,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.759",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167714,1708039841768,"fUSD",-150.0,0.00038356,7,"2024-02-15T23:30:41.768",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167716,1708039841777,"fUSD",-546.12270224,0.00038356,7,"2024-02-15T23:30:41.777",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167718,1708039841786,"fUSD",-634.35144304,0.00038356,7,"2024-02-15T23:30:41.786",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167719,1708039841795,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.795",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167721,1708039841804,"fUSD",-565.91710953,0.00038356,7,"2024-02-15T23:30:41.804",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167724,1708039841814,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.814",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167726,1708039841823,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.823",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167728,1708039841832,"fUSD",-527.69713697,0.00038356,7,"2024-02-15T23:30:41.832",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167730,1708039841842,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.842",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167732,1708039841851,"fUSD",-548.5003245,0.00038356,7,"2024-02-15T23:30:41.851",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167733,1708039841860,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.860",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167735,1708039841869,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.869",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167738,1708039841879,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.879",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167740,1708039841888,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.888",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167742,1708039841898,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.898",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167744,1708039841907,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.907",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167746,1708039841916,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.916",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167748,1708039841925,"fUSD",-585.01320632,0.00038356,7,"2024-02-15T23:30:41.925",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167750,1708039841934,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.934",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167752,1708039841943,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.943",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167754,1708039841952,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.952",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167756,1708039841961,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.961",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167758,1708039841971,"fUSD",-500.0,0.00038356,2,"2024-02-15T23:30:41.971",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167760,1708039841979,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.979",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167762,1708039841988,"fUSD",-233.32862863,0.00038356,7,"2024-02-15T23:30:41.988",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167764,1708039841997,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:41.997",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167766,1708039842007,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.007",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167768,1708039842016,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.016",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167770,1708039842025,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.025",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167772,1708039842034,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.034",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167774,1708039842044,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.044",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167776,1708039842054,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.054",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167778,1708039842063,"fUSD",-509.28410661,0.00038356,7,"2024-02-15T23:30:42.063",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167780,1708039842076,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.076",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167782,1708039842085,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.085",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167784,1708039842095,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.095",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167786,1708039842104,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.104",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167788,1708039842113,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.113",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167790,1708039842122,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.122",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167792,1708039842131,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.131",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167794,1708039842140,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.140",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167796,1708039842149,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.149",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167798,1708039842159,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.159",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167800,1708039842168,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.168",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167802,1708039842177,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.177",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167804,1708039842187,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.187",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167806,1708039842196,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.196",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167807,1708039842207,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.207",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167808,1708039842215,"fUSD",-336.90757042,0.00038356,7,"2024-02-15T23:30:42.215",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167809,1708039842224,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.224",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167810,1708039842233,"fUSD",-525.13489782,0.00038356,7,"2024-02-15T23:30:42.233",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167811,1708039842243,"fUSD",-502.13161105,0.00038356,7,"2024-02-15T23:30:42.243",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167812,1708039842253,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.253",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167814,1708039842262,"fUSD",-471.43059741,0.00038356,7,"2024-02-15T23:30:42.262",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167816,1708039842272,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.272",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167818,1708039842282,"fUSD",-510.67728226,0.00038356,7,"2024-02-15T23:30:42.282",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167820,1708039842292,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.292",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167822,1708039842301,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.301",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167824,1708039842311,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.311",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167826,1708039842320,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.320",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167828,1708039842329,"fUSD",-515.51286091,0.00038356,7,"2024-02-15T23:30:42.329",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167830,1708039842339,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.339",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167832,1708039842348,"fUSD",-491.03807483,0.00038356,7,"2024-02-15T23:30:42.348",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167834,1708039842358,"fUSD",-528.55659483,0.00038356,7,"2024-02-15T23:30:42.358",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167836,1708039842368,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.368",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167838,1708039842376,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.376",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167840,1708039842385,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.385",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167842,1708039842395,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.395",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167844,1708039842404,"fUSD",-172.26574441,0.00038356,7,"2024-02-15T23:30:42.404",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167846,1708039842413,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.413",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167848,1708039842422,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.422",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167850,1708039842431,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.431",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167852,1708039842441,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.441",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167854,1708039842450,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.450",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167856,1708039842460,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.460",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167858,1708039842469,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.469",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167860,1708039842477,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.477",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167862,1708039842486,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.486",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167864,1708039842495,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.495",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167866,1708039842504,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.504",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167868,1708039842514,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.514",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167870,1708039842523,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.523",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167872,1708039842532,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.532",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167874,1708039842541,"fUSD",-496.70227817,0.00038356,7,"2024-02-15T23:30:42.541",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167876,1708039842550,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.550",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167878,1708039842561,"fUSD",-526.94165787,0.00038356,7,"2024-02-15T23:30:42.561",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167880,1708039842570,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.570",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167882,1708039842579,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.579",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167884,1708039842587,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.587",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167886,1708039842596,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.596",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167888,1708039842606,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.606",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167891,1708039842615,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.615",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167893,1708039842624,"fUSD",-402.1872036,0.00038356,7,"2024-02-15T23:30:42.624",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167896,1708039842633,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.633",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167898,1708039842642,"fUSD",-254.6219987,0.00038356,7,"2024-02-15T23:30:42.642",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167900,1708039842651,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.651",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167902,1708039842661,"fUSD",-500.0,0.00038356,2,"2024-02-15T23:30:42.661",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167903,1708039842670,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.670",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167907,1708039842679,"fUSD",-500.0,0.00038356,2,"2024-02-15T23:30:42.679",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167908,1708039842688,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.688",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167910,1708039842697,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.697",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167913,1708039842706,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.706",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167915,1708039842715,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.715",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167917,1708039842724,"fUSD",-418.41459698,0.00038356,7,"2024-02-15T23:30:42.724",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167921,1708039842733,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.733",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167924,1708039842742,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.742",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167927,1708039842751,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.751",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167931,1708039842760,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.760",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167934,1708039842770,"fUSD",-190.82,0.00038356,7,"2024-02-15T23:30:42.770",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167937,1708039842778,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.778",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167940,1708039842788,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.788",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167943,1708039842797,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.797",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167946,1708039842807,"fUSD",-500.0,0.00038356,2,"2024-02-15T23:30:42.807",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167949,1708039842817,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.817",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167952,1708039842826,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.826",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167955,1708039842835,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.835",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167958,1708039842844,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.844",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167961,1708039842854,"fUSD",-551.22152518,0.00038356,7,"2024-02-15T23:30:42.854",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167964,1708039842863,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.863",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167967,1708039842872,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.872",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167971,1708039842882,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.882",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167973,1708039842891,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.891",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167975,1708039842900,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.900",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167977,1708039842909,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.909",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167979,1708039842918,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.918",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167981,1708039842927,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.927",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167983,1708039842938,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.938",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167985,1708039842947,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.947",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167987,1708039842957,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.957",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167989,1708039842966,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.966",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167991,1708039842975,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.975",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167993,1708039842984,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.984",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167995,1708039842994,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:42.994",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167997,1708039843003,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.003",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314167999,1708039843012,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.012",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168001,1708039843021,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.021",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168003,1708039843030,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.030",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168005,1708039843039,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.039",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168007,1708039843048,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.048",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168009,1708039843059,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.059",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168011,1708039843068,"fUSD",-1000.0,0.00038356,120,"2024-02-15T23:30:43.068",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168013,1708039843078,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.078",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168015,1708039843087,"fUSD",-167.72123465,0.00038356,7,"2024-02-15T23:30:43.087",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168017,1708039843096,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.096",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168019,1708039843105,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.105",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168021,1708039843115,"fUSD",-540.64594209,0.00038356,7,"2024-02-15T23:30:43.115",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168023,1708039843124,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.124",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168025,1708039843133,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.133",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168027,1708039843143,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.143",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168029,1708039843152,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.152",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168031,1708039843161,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.161",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168033,1708039843171,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.171",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168035,1708039843180,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.180",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168037,1708039843190,"fUSD",-259.73761298,0.00038356,7,"2024-02-15T23:30:43.190",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168039,1708039843201,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.201",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168041,1708039843210,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.210",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168047,1708039843254,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.254",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168049,1708039843264,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.264",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168051,1708039843275,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.275",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168053,1708039843285,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.285",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168055,1708039843294,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.294",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168057,1708039843303,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.303",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168059,1708039843312,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.312",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168061,1708039843323,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.323",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168062,1708039843331,"fUSD",-528.2370296,0.00038356,7,"2024-02-15T23:30:43.331",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168064,1708039843340,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.340",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168066,1708039843349,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.349",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168068,1708039843358,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.358",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168069,1708039843367,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.367",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168070,1708039843376,"fUSD",-506.38621571,0.00038356,7,"2024-02-15T23:30:43.376",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168071,1708039843385,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.385",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168072,1708039843394,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.394",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168073,1708039843403,"fUSD",-250.0,0.00038356,7,"2024-02-15T23:30:43.403",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168074,1708039843411,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.411",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168076,1708039843420,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.420",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168078,1708039843429,"fUSD",-416.0,0.00038356,7,"2024-02-15T23:30:43.429",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168080,1708039843439,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.439",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168082,1708039843447,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.447",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168084,1708039843457,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.457",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168086,1708039843466,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.466",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168088,1708039843475,"fUSD",-556.86127853,0.00038356,7,"2024-02-15T23:30:43.475",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168090,1708039843484,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.484",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168093,1708039843495,"fUSD",-528.90513598,0.00038356,7,"2024-02-15T23:30:43.495",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168094,1708039843505,"fUSD",-5000.0,0.00038356,14,"2024-02-15T23:30:43.505",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168096,1708039843514,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.514",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168099,1708039843525,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.525",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168100,1708039843534,"fUSD",-518.00919566,0.00038356,7,"2024-02-15T23:30:43.534",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168102,1708039843544,"fUSD",-150.0,0.00038356,7,"2024-02-15T23:30:43.544",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168104,1708039843553,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.553",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168107,1708039843564,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.564",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168108,1708039843574,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.574",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168111,1708039843587,"fUSD",-213.33843757,0.00038356,7,"2024-02-15T23:30:43.587",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168112,1708039843597,"fUSD",-277.03250317,0.00038356,7,"2024-02-15T23:30:43.597",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168115,1708039843607,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.607",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168117,1708039843616,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.616",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168118,1708039843625,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.625",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168121,1708039843635,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.635",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168122,1708039843645,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.645",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168124,1708039843655,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.655",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168127,1708039843666,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.666",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168129,1708039843677,"fUSD",-524.13882089,0.00038356,7,"2024-02-15T23:30:43.677",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168131,1708039843687,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.687",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168133,1708039843697,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.697",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168134,1708039843706,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.706",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168136,1708039843715,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.715",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168138,1708039843725,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.725",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168141,1708039843734,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.734",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168143,1708039843743,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.743",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168144,1708039843752,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.752",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168146,1708039843761,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.761",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168148,1708039843770,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.770",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168150,1708039843780,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.780",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168152,1708039843789,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.789",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168154,1708039843799,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.799",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168157,1708039843808,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.808",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168158,1708039843817,"fUSD",-520.62370634,0.00038356,7,"2024-02-15T23:30:43.817",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168160,1708039843826,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.826",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168162,1708039843836,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.836",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168165,1708039843846,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.846",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168166,1708039843855,"fUSD",-509.21958738,0.00038356,7,"2024-02-15T23:30:43.855",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168169,1708039843866,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.866",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168170,1708039843875,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.875",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168172,1708039843884,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.884",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168174,1708039843893,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.893",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168177,1708039843903,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.903",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168179,1708039843916,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.916",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168181,1708039843925,"fUSD",-509.52539758,0.00038356,7,"2024-02-15T23:30:43.925",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168183,1708039843935,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.935",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168185,1708039843944,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.944",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168187,1708039843953,"fUSD",-518.98371549,0.00038356,7,"2024-02-15T23:30:43.953",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168189,1708039843962,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.962",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168191,1708039843972,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.972",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168193,1708039843981,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.981",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168195,1708039843990,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.990",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168197,1708039843999,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:43.999",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168198,1708039844009,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.009",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168201,1708039844019,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.019",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168203,1708039844029,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.029",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168205,1708039844038,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.038",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168206,1708039844047,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.047",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168208,1708039844057,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.057",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168211,1708039844066,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.066",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168213,1708039844075,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.075",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168215,1708039844085,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.085",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168217,1708039844095,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.095",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168219,1708039844105,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.105",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168221,1708039844114,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.114",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168223,1708039844123,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.123",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168224,1708039844132,"fUSD",-507.49875347,0.00038356,7,"2024-02-15T23:30:44.132",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168227,1708039844141,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.141",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168229,1708039844151,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.151",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168231,1708039844160,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.160",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168233,1708039844168,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.168",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168235,1708039844178,"fUSD",-211.84379268,0.00038356,7,"2024-02-15T23:30:44.178",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168236,1708039844187,"fUSD",-500.0,0.00038356,2,"2024-02-15T23:30:44.187",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168239,1708039844200,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.200",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168240,1708039844209,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.209",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168243,1708039844218,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.218",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168245,1708039844228,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.228",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168247,1708039844238,"fUSD",-509.28967933,0.00038356,7,"2024-02-15T23:30:44.238",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168249,1708039844248,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.248",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168251,1708039844258,"fUSD",-509.41777598,0.00038356,7,"2024-02-15T23:30:44.258",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168253,1708039844267,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.267",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168255,1708039844278,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.278",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168257,1708039844288,"fUSD",-537.07880517,0.00038356,7,"2024-02-15T23:30:44.288",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168259,1708039844297,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.297",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168261,1708039844307,"fUSD",-527.9211618,0.00038356,7,"2024-02-15T23:30:44.307",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168263,1708039844316,"fUSD",-506.84362158,0.00038356,7,"2024-02-15T23:30:44.316",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168264,1708039844325,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.325",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168267,1708039844335,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.335",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168269,1708039844344,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.344",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168271,1708039844353,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.353",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168273,1708039844362,"fUSD",-509.82188529,0.00038356,7,"2024-02-15T23:30:44.362",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168275,1708039844371,"fUSD",-1000.0,0.00038356,14,"2024-02-15T23:30:44.371",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168277,1708039844381,"fUSD",-510.88862579,0.00038356,7,"2024-02-15T23:30:44.381",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168278,1708039844391,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.391",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168280,1708039844400,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.400",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168283,1708039844411,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.411",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168284,1708039844421,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.421",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168286,1708039844431,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.431",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168288,1708039844440,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.440",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168291,1708039844450,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.450",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168293,1708039844459,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.459",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168294,1708039844468,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.468",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168295,1708039844478,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.478",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168296,1708039844487,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.487",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168297,1708039844497,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.497",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168298,1708039844506,"fUSD",-522.36806125,0.00038356,7,"2024-02-15T23:30:44.506",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168299,1708039844515,"fUSD",-531.04802494,0.00038356,7,"2024-02-15T23:30:44.515",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168301,1708039844524,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.524",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168303,1708039844533,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.533",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168305,1708039844543,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.543",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168307,1708039844552,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.552",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168309,1708039844562,"fUSD",-255.76575026,0.00038356,7,"2024-02-15T23:30:44.562",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168311,1708039844571,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.571",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168313,1708039844581,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.581",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168315,1708039844590,"fUSD",-504.64361516,0.00038356,7,"2024-02-15T23:30:44.590",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168317,1708039844599,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.599",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168319,1708039844608,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.608",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168321,1708039844617,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.617",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168323,1708039844626,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.626",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168325,1708039844636,"fUSD",-152.93275913,0.00038356,7,"2024-02-15T23:30:44.636",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168327,1708039844645,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.645",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168329,1708039844655,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.655",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168331,1708039844664,"fUSD",-547.87629574,0.00038356,7,"2024-02-15T23:30:44.664",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168333,1708039844674,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.674",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168335,1708039844684,"fUSD",-517.95482535,0.00038356,7,"2024-02-15T23:30:44.684",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168337,1708039844693,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.693",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168339,1708039844702,"fUSD",-192.51259024,0.00038356,7,"2024-02-15T23:30:44.702",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168341,1708039844711,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.711",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168343,1708039844721,"fUSD",-636.56652055,0.00038356,7,"2024-02-15T23:30:44.721",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168345,1708039844730,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.730",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168348,1708039844740,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.740",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168350,1708039844750,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.750",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168352,1708039844759,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.759",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168354,1708039844768,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.768",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168356,1708039844778,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.778",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168358,1708039844788,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.788",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168360,1708039844797,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.797",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168361,1708039844807,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.807",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168364,1708039844817,"fUSD",-612.92875329,0.00038356,7,"2024-02-15T23:30:44.817",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168366,1708039844827,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.827",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168368,1708039844836,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.836",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168370,1708039844846,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.846",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168372,1708039844855,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.855",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168374,1708039844864,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.864",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168376,1708039844874,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.874",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168378,1708039844884,"fUSD",-534.40996418,0.00038356,7,"2024-02-15T23:30:44.884",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168380,1708039844893,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.893",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168382,1708039844905,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.905",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168384,1708039844914,"fUSD",-573.41862391,0.00038356,7,"2024-02-15T23:30:44.914",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168386,1708039844923,"fUSD",-290.79172401,0.00038356,7,"2024-02-15T23:30:44.923",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168388,1708039844933,"fUSD",-525.53729726,0.00038356,7,"2024-02-15T23:30:44.933",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168390,1708039844943,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.943",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168392,1708039844952,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.952",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168394,1708039844962,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.962",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168396,1708039844971,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.971",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168398,1708039844981,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:44.981",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168400,1708039844990,"fUSD",-512.07450883,0.00038356,7,"2024-02-15T23:30:44.990",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168402,1708039844999,"fUSD",-396.5164583,0.00038356,7,"2024-02-15T23:30:44.999",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168404,1708039845009,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.009",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168406,1708039845018,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.018",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168408,1708039845028,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.028",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168410,1708039845037,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.037",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168412,1708039845047,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.047",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168414,1708039845056,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.056",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168416,1708039845065,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.065",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168418,1708039845074,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.074",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168420,1708039845084,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.084",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168422,1708039845094,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.094",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168424,1708039845103,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.103",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168426,1708039845113,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.113",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168428,1708039845122,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.122",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168430,1708039845131,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.131",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168432,1708039845140,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.140",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168434,1708039845150,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.150",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168436,1708039845159,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.159",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168438,1708039845168,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.168",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168440,1708039845177,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.177",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168442,1708039845187,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.187",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168444,1708039845198,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.198",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168446,1708039845207,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.207",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168448,1708039845216,"fUSD",-454.3787956,0.00038356,7,"2024-02-15T23:30:45.216",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168450,1708039845226,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.226",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168452,1708039845236,"fUSD",-518.51418034,0.00038356,7,"2024-02-15T23:30:45.236",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168454,1708039845245,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.245",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168456,1708039845255,"fUSD",-518.54240694,0.00038356,7,"2024-02-15T23:30:45.255",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168458,1708039845265,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.265",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168460,1708039845275,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.275",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168462,1708039845284,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.284",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168464,1708039845294,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.294",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168466,1708039845303,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.303",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168467,1708039845313,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.313",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168468,1708039845323,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.323",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168469,1708039845332,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.332",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168470,1708039845341,"fUSD",-595.61215679,0.00038356,7,"2024-02-15T23:30:45.341",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168471,1708039845351,"fUSD",-427.34707273,0.00038356,7,"2024-02-15T23:30:45.351",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168472,1708039845361,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.361",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168473,1708039845371,"fUSD",-1000.0,0.00038356,7,"2024-02-15T23:30:45.371",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168474,1708039845380,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.380",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168475,1708039845390,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.390",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168476,1708039845399,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.399",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168477,1708039845409,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.409",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168478,1708039845418,"fUSD",-515.79290533,0.00038356,7,"2024-02-15T23:30:45.418",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168479,1708039845427,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.427",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168480,1708039845436,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.436",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168481,1708039845445,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.445",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168482,1708039845455,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.455",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168483,1708039845464,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.464",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168484,1708039845474,"fUSD",-641.93,0.00038356,7,"2024-02-15T23:30:45.474",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168485,1708039845485,"fUSD",-533.75827781,0.00038356,7,"2024-02-15T23:30:45.485",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168486,1708039845495,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.495",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168487,1708039845505,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.505",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168488,1708039845514,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.514",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168489,1708039845524,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.524",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168490,1708039845533,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.533",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168491,1708039845543,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.543",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168492,1708039845552,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.552",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168493,1708039845562,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.562",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168494,1708039845571,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.571",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168495,1708039845581,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.581",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168496,1708039845590,"fUSD",-518.46699775,0.00038356,7,"2024-02-15T23:30:45.590",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168497,1708039845599,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.599",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168498,1708039845609,"fUSD",-211.46149751,0.00038356,7,"2024-02-15T23:30:45.609",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168499,1708039845618,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.618",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168500,1708039845627,"fUSD",-280.92718311,0.00038356,7,"2024-02-15T23:30:45.627",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168501,1708039845637,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.637",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168502,1708039845646,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.646",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168503,1708039845656,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.656",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168504,1708039845665,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.665",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168505,1708039845675,"fUSD",-706.01,0.00038356,7,"2024-02-15T23:30:45.675",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168506,1708039845684,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.684",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168507,1708039845694,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.694",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168508,1708039845703,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.703",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168509,1708039845712,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.712",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168510,1708039845721,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.721",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168512,1708039845730,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.730",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168513,1708039845740,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.740",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168516,1708039845750,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.750",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168517,1708039845759,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.759",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168520,1708039845769,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.769",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168522,1708039845778,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.778",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168524,1708039845787,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.787",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168526,1708039845796,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.796",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168528,1708039845806,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.806",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168530,1708039845815,"fUSD",-516.65,0.00038356,7,"2024-02-15T23:30:45.815",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168532,1708039845825,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.825",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168534,1708039845834,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.834",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168536,1708039845844,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.844",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168538,1708039845853,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.853",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168540,1708039845863,"fUSD",-506.10065373,0.00038356,7,"2024-02-15T23:30:45.863",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168542,1708039845872,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.872",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168544,1708039845881,"fUSD",-518.17865854,0.00038356,7,"2024-02-15T23:30:45.881",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168546,1708039845891,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.891",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168548,1708039845901,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.901",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168550,1708039845911,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.911",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168552,1708039845920,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.920",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168554,1708039845929,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.929",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168556,1708039845939,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.939",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168558,1708039845948,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.948",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168560,1708039845958,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.958",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168562,1708039845967,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.967",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168564,1708039845977,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.977",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168567,1708039845987,"fUSD",-533.86,0.00038356,7,"2024-02-15T23:30:45.987",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168569,1708039845997,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:45.997",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168571,1708039846006,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.006",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168573,1708039846016,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.016",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168575,1708039846025,"fUSD",-532.53733185,0.00038356,7,"2024-02-15T23:30:46.025",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168577,1708039846035,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.035",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168579,1708039846044,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.044",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168581,1708039846053,"fUSD",-700.0,0.00038356,7,"2024-02-15T23:30:46.053",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168583,1708039846063,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.063",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168585,1708039846076,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.076",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168587,1708039846086,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.086",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168589,1708039846095,"fUSD",-609.03238755,0.00038356,7,"2024-02-15T23:30:46.095",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168591,1708039846104,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.104",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168593,1708039846114,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.114",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168595,1708039846123,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.123",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168597,1708039846132,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.132",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168599,1708039846141,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.141",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168601,1708039846150,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.150",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168603,1708039846159,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.159",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168605,1708039846168,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.168",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168607,1708039846178,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.178",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168609,1708039846187,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.187",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168611,1708039846198,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.198",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168613,1708039846207,"fUSD",-1877.83,0.00038356,7,"2024-02-15T23:30:46.207",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168615,1708039846217,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.217",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168617,1708039846226,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.226",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168619,1708039846236,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.236",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168621,1708039846246,"fUSD",-618.15799416,0.00038356,7,"2024-02-15T23:30:46.246",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168623,1708039846256,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.256",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168624,1708039846265,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.265",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168625,1708039846275,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.275",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168626,1708039846284,"fUSD",-448.23280228,0.00038356,7,"2024-02-15T23:30:46.284",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168627,1708039846293,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.293",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168628,1708039846303,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.303",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168630,1708039846313,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.313",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168632,1708039846323,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.323",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168634,1708039846332,"fUSD",-528.6975405,0.00038356,7,"2024-02-15T23:30:46.332",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168636,1708039846342,"fUSD",-280.05787332,0.00038356,7,"2024-02-15T23:30:46.342",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168638,1708039846351,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.351",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168640,1708039846362,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.362",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168642,1708039846372,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.372",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168644,1708039846382,"fUSD",-431.330462,0.00038356,7,"2024-02-15T23:30:46.382",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168647,1708039846392,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.392",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168649,1708039846402,"fUSD",-528.28342459,0.00038356,7,"2024-02-15T23:30:46.402",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168651,1708039846412,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.412",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168653,1708039846421,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.421",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168655,1708039846431,"fUSD",-623.53,0.00038356,7,"2024-02-15T23:30:46.431",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168657,1708039846440,"fUSD",-495.67999137,0.00038356,7,"2024-02-15T23:30:46.440",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168659,1708039846449,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.449",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168661,1708039846459,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.459",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168663,1708039846468,"fUSD",-505.93365424,0.00038356,7,"2024-02-15T23:30:46.468",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168665,1708039846478,"fUSD",-547.22826857,0.00038356,7,"2024-02-15T23:30:46.478",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168667,1708039846488,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.488",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168669,1708039846497,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.497",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168671,1708039846507,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.507",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168673,1708039846516,"fUSD",-526.15562697,0.00038356,7,"2024-02-15T23:30:46.516",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168675,1708039846525,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.525",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168677,1708039846535,"fUSD",-519.75308008,0.00038356,7,"2024-02-15T23:30:46.535",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168679,1708039846544,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.544",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168681,1708039846553,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.553",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168684,1708039846565,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.565",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168685,1708039846575,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.575",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168688,1708039846585,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.585",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168690,1708039846595,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.595",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168692,1708039846604,"fUSD",-526.53369867,0.00038356,7,"2024-02-15T23:30:46.604",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168694,1708039846614,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.614",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168696,1708039846623,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.623",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168698,1708039846633,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.633",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168714,1708039846750,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.750",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168716,1708039846775,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.775",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168718,1708039846785,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.785",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168720,1708039846794,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.794",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168722,1708039846803,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.803",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168724,1708039846813,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.813",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168726,1708039846823,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.823",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168728,1708039846832,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.832",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168730,1708039846842,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.842",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168732,1708039846851,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.851",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168734,1708039846860,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.860",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168736,1708039846869,"fUSD",-507.42330239,0.00038356,7,"2024-02-15T23:30:46.869",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168738,1708039846878,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.878",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168740,1708039846887,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.887",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168742,1708039846897,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.897",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168744,1708039846907,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.907",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168746,1708039846916,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.916",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168748,1708039846928,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.928",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168750,1708039846938,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.938",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168752,1708039846947,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.947",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168754,1708039846958,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.958",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168756,1708039846966,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.966",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168758,1708039846975,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.975",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168760,1708039846985,"fUSD",-500.45137922,0.00038356,7,"2024-02-15T23:30:46.985",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168762,1708039846995,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:46.995",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168764,1708039847004,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.004",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168766,1708039847013,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.013",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168768,1708039847022,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.022",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168770,1708039847031,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.031",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168772,1708039847040,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.040",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168774,1708039847049,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.049",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168776,1708039847058,"fUSD",-507.97452473,0.00038356,7,"2024-02-15T23:30:47.058",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168778,1708039847068,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.068",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168780,1708039847077,"fUSD",-520.35067096,0.00038356,7,"2024-02-15T23:30:47.077",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168782,1708039847086,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.086",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168784,1708039847096,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.096",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168786,1708039847105,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.105",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168788,1708039847115,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.115",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168789,1708039847124,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.124",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168790,1708039847134,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.134",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168791,1708039847143,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.143",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168792,1708039847152,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.152",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168793,1708039847162,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.162",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168795,1708039847171,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.171",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168797,1708039847181,"fUSD",-552.23,0.00038356,7,"2024-02-15T23:30:47.181",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168799,1708039847191,"fUSD",-515.88885343,0.00038356,7,"2024-02-15T23:30:47.191",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168801,1708039847202,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.202",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168803,1708039847210,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.210",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168805,1708039847220,"fUSD",-965.78,0.00038356,7,"2024-02-15T23:30:47.220",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168807,1708039847230,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.230",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168809,1708039847239,"fUSD",-510.33569649,0.00038356,7,"2024-02-15T23:30:47.239",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168811,1708039847248,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.248",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168813,1708039847257,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.257",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168815,1708039847266,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.266",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168817,1708039847278,"fUSD",-520.64124528,0.00038356,7,"2024-02-15T23:30:47.278",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168819,1708039847287,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.287",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168821,1708039847297,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.297",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168823,1708039847306,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.306",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168825,1708039847316,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.316",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168827,1708039847325,"fUSD",-610.28565555,0.00038356,7,"2024-02-15T23:30:47.325",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168829,1708039847334,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.334",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168831,1708039847344,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.344",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168833,1708039847354,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.354",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168835,1708039847363,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.363",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168837,1708039847373,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.373",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168839,1708039847383,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.383",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168841,1708039847392,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.392",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168843,1708039847402,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.402",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168845,1708039847411,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.411",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168847,1708039847422,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.422",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168849,1708039847432,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.432",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168851,1708039847441,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.441",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168853,1708039847451,"fUSD",-507.09222841,0.00038356,7,"2024-02-15T23:30:47.451",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168855,1708039847461,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.461",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168857,1708039847470,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.470",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168859,1708039847480,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.480",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168861,1708039847490,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.490",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168863,1708039847500,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.500",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168865,1708039847509,"fUSD",-188.58746912,0.00038356,7,"2024-02-15T23:30:47.509",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168867,1708039847519,"fUSD",-510.34234751,0.00038356,7,"2024-02-15T23:30:47.519",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168869,1708039847530,"fUSD",-564.23,0.00038356,7,"2024-02-15T23:30:47.530",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168871,1708039847539,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.539",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168872,1708039847549,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.549",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168874,1708039847558,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.558",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168875,1708039847567,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.567",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168877,1708039847577,"fUSD",-591.75852633,0.00038356,7,"2024-02-15T23:30:47.577",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168878,1708039847586,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.586",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168880,1708039847596,"fUSD",-596.43,0.00038356,7,"2024-02-15T23:30:47.596",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168881,1708039847605,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.605",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168883,1708039847614,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.614",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168884,1708039847624,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.624",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168886,1708039847633,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.633",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168887,1708039847642,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.642",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168889,1708039847650,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.650",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168890,1708039847659,"fUSD",-507.88056127,0.00038356,7,"2024-02-15T23:30:47.659",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168892,1708039847668,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.668",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168893,1708039847677,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.677",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168895,1708039847686,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.686",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168896,1708039847694,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.694",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168898,1708039847703,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.703",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168899,1708039847713,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.713",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168901,1708039847723,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.723",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168902,1708039847732,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.732",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168904,1708039847741,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.741",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168905,1708039847751,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.751",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168907,1708039847760,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.760",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168908,1708039847769,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.769",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168910,1708039847779,"fUSD",-531.23707262,0.00038356,7,"2024-02-15T23:30:47.779",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168912,1708039847788,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.788",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168913,1708039847797,"fUSD",-155.52383233,0.00038356,7,"2024-02-15T23:30:47.797",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168915,1708039847807,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.807",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168916,1708039847817,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.817",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168918,1708039847828,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.828",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168920,1708039847837,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.837",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168921,1708039847846,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.846",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168923,1708039847855,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.855",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168925,1708039847864,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.864",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168926,1708039847874,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.874",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168928,1708039847883,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.883",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168929,1708039847892,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.892",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168931,1708039847902,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.902",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168933,1708039847911,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.911",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168934,1708039847920,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.920",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168936,1708039847929,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.929",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168937,1708039847939,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.939",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168939,1708039847948,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.948",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168940,1708039847958,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.958",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168941,1708039847967,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.967",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168942,1708039847976,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.976",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168943,1708039847987,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.987",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168944,1708039847997,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:47.997",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168945,1708039848006,"fUSD",-1000.0,0.00038356,7,"2024-02-15T23:30:48.006",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168946,1708039848015,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.015",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168947,1708039848025,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.025",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168948,1708039848034,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.034",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168949,1708039848043,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.043",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168950,1708039848053,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.053",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168951,1708039848062,"fUSD",-583.92,0.00038356,7,"2024-02-15T23:30:48.062",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168952,1708039848073,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.073",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168953,1708039848082,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.082",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168954,1708039848091,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.091",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168955,1708039848100,"fUSD",-542.80869724,0.00038356,7,"2024-02-15T23:30:48.100",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168956,1708039848109,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.109",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168957,1708039848118,"fUSD",-604.95,0.00038356,7,"2024-02-15T23:30:48.118",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168958,1708039848127,"fUSD",-542.86570926,0.00038356,7,"2024-02-15T23:30:48.127",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168959,1708039848136,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.136",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168960,1708039848145,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.145",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168961,1708039848155,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.155",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168962,1708039848164,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.164",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168963,1708039848173,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.173",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168964,1708039848182,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.182",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168965,1708039848191,"fUSD",-500.0,0.00038356,2,"2024-02-15T23:30:48.191",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168966,1708039848204,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.204",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168967,1708039848213,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.213",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168968,1708039848223,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.223",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168969,1708039848231,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.231",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168970,1708039848242,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.242",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168971,1708039848251,"fUSD",-752.59,0.00038356,7,"2024-02-15T23:30:48.251",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168972,1708039848261,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.261",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168973,1708039848270,"fUSD",-670.38,0.00038356,7,"2024-02-15T23:30:48.270",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168974,1708039848280,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.280",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168975,1708039848289,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.289",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168976,1708039848298,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.298",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168977,1708039848307,"fUSD",-1453.37,0.00038356,7,"2024-02-15T23:30:48.307",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168978,1708039848317,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.317",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168979,1708039848326,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.326",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168980,1708039848335,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.335",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168981,1708039848345,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.345",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168982,1708039848354,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.354",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168983,1708039848363,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.363",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168984,1708039848372,"fUSD",-569.30334934,0.00038356,7,"2024-02-15T23:30:48.372",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168985,1708039848381,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.381",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168986,1708039848390,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.390",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168987,1708039848399,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.399",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168988,1708039848409,"fUSD",-1054.0,0.00038356,7,"2024-02-15T23:30:48.409",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168989,1708039848418,"fUSD",-8292.83,0.00038356,7,"2024-02-15T23:30:48.418",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168990,1708039848427,"fUSD",-1177.03,0.00038356,7,"2024-02-15T23:30:48.427",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168991,1708039848436,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.436",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168992,1708039848445,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.445",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168993,1708039848455,"fUSD",-428.12594019,0.00038356,7,"2024-02-15T23:30:48.455",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168994,1708039848464,"fUSD",-598.96,0.00038356,7,"2024-02-15T23:30:48.464",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168995,1708039848474,"fUSD",-628.0,0.00038356,7,"2024-02-15T23:30:48.474",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168996,1708039848484,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.484",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168997,1708039848493,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.493",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168998,1708039848504,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.504",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314168999,1708039848515,"fUSD",-504.84872914,0.00038356,7,"2024-02-15T23:30:48.515",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169000,1708039848525,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.525",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169001,1708039848534,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.534",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169002,1708039848543,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.543",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169003,1708039848552,"fUSD",-728.0,0.00038356,7,"2024-02-15T23:30:48.552",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169004,1708039848562,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.562",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169005,1708039848571,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.571",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169006,1708039848584,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.584",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169007,1708039848594,"fUSD",-567.05,0.00038356,7,"2024-02-15T23:30:48.594",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169008,1708039848604,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.604",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169009,1708039848614,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.614",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169010,1708039848624,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.624",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169011,1708039848634,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.634",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169012,1708039848647,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.647",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169013,1708039848658,"fUSD",-1000.0,0.00038356,7,"2024-02-15T23:30:48.658",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169014,1708039848669,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.669",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169015,1708039848678,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.678",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169016,1708039848687,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.687",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169017,1708039848696,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.696",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169018,1708039848705,"fUSD",-208.0,0.00038356,7,"2024-02-15T23:30:48.705",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169019,1708039848715,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.715",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169020,1708039848724,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.724",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169021,1708039848734,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.734",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169022,1708039848743,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.743",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169023,1708039848751,"fUSD",-514.86162866,0.00038356,7,"2024-02-15T23:30:48.751",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169024,1708039848761,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.761",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169025,1708039848770,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.770",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169026,1708039848781,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.781",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169027,1708039848791,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.791",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169028,1708039848800,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.800",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169029,1708039848810,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.810",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169030,1708039848819,"fUSD",-684.76,0.00038356,7,"2024-02-15T23:30:48.819",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169031,1708039848830,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.830",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169032,1708039848840,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.840",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169033,1708039848849,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.849",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169034,1708039848859,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.859",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169035,1708039848868,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.868",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169036,1708039848878,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.878",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169037,1708039848887,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.887",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169038,1708039848896,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.896",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169039,1708039848905,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.905",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169040,1708039848915,"fUSD",-633.04,0.00038356,7,"2024-02-15T23:30:48.915",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169041,1708039848925,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.925",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169042,1708039848934,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.934",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169043,1708039848943,"fUSD",-500.0,0.00038356,7,"2024-02-15T23:30:48.943",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169044,1708039848952,"fUSD",-158.380825,0.00038356,7,"2024-02-15T23:30:48.952",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169045,1708039848961,"fUSD",-295.0,0.00038356,7,"2024-02-15T23:30:48.961",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169046,1708039848970,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:48.970",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169047,1708039848980,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:48.980",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169048,1708039848989,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:48.989",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169049,1708039848998,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:48.998",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169050,1708039849007,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.007",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169051,1708039849016,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.016",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169052,1708039849025,"fUSD",-191.019497,0.00038356,7,"2024-02-15T23:30:49.025",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169053,1708039849034,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.034",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169054,1708039849044,"fUSD",-152.94624,0.00038356,7,"2024-02-15T23:30:49.044",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169055,1708039849053,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.053",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169056,1708039849062,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.062",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169057,1708039849072,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.072",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169058,1708039849080,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.080",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169059,1708039849089,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.089",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169060,1708039849098,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.098",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169061,1708039849107,"fUSD",-170.720541,0.00038356,7,"2024-02-15T23:30:49.107",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169062,1708039849116,"fUSD",-152.073411,0.00038356,5,"2024-02-15T23:30:49.116",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169063,1708039849125,"fUSD",-157.283054,0.00038356,7,"2024-02-15T23:30:49.125",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169064,1708039849134,"fUSD",-157.507856,0.00038356,7,"2024-02-15T23:30:49.134",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169065,1708039849142,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.142",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169066,1708039849152,"fUSD",-221.075265,0.00038356,7,"2024-02-15T23:30:49.152",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169067,1708039849160,"fUSD",-158.306838,0.00038356,7,"2024-02-15T23:30:49.160",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169068,1708039849169,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.169",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169069,1708039849178,"fUSD",-189.919965,0.00038356,7,"2024-02-15T23:30:49.178",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169070,1708039849187,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.187",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169071,1708039849197,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.197",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169072,1708039849208,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.208",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169073,1708039849217,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.217",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169074,1708039849225,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.225",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169075,1708039849234,"fUSD",-160.144882,0.00038356,7,"2024-02-15T23:30:49.234",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169076,1708039849245,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.245",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169077,1708039849255,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.255",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169078,1708039849264,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.264",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169079,1708039849273,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.273",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169080,1708039849282,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.282",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169081,1708039849291,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.291",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169082,1708039849300,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.300",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169083,1708039849309,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.309",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169084,1708039849318,"fUSD",-151.0,0.00038356,2,"2024-02-15T23:30:49.318",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169085,1708039849327,"fUSD",-151.0,0.00038356,2,"2024-02-15T23:30:49.327",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169086,1708039849337,"fUSD",-151.0,0.00038356,2,"2024-02-15T23:30:49.337",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169087,1708039849345,"fUSD",-151.0,0.00038356,2,"2024-02-15T23:30:49.345",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169088,1708039849355,"fUSD",-151.0,0.00038356,2,"2024-02-15T23:30:49.355",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169089,1708039849364,"fUSD",-151.0,0.00038356,2,"2024-02-15T23:30:49.364",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169090,1708039849373,"fUSD",-276.640022,0.00038356,2,"2024-02-15T23:30:49.373",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169091,1708039849383,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.383",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169092,1708039849392,"fUSD",-164.865869,0.00038356,7,"2024-02-15T23:30:49.392",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169093,1708039849403,"fUSD",-269.358227,0.00038356,7,"2024-02-15T23:30:49.403",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169094,1708039849414,"fUSD",-158.083973,0.00038356,7,"2024-02-15T23:30:49.414",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169095,1708039849426,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.426",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169096,1708039849435,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.435",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169097,1708039849444,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.444",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169098,1708039849453,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.453",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169099,1708039849464,"fUSD",-178.905771,0.00038356,7,"2024-02-15T23:30:49.464",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169100,1708039849476,"fUSD",-159.121245,0.00038356,7,"2024-02-15T23:30:49.476",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169101,1708039849486,"fUSD",-158.603269,0.00038356,7,"2024-02-15T23:30:49.486",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169102,1708039849496,"fUSD",-204.945274,0.00038356,7,"2024-02-15T23:30:49.496",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169103,1708039849507,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.507",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169104,1708039849518,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.518",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169105,1708039849528,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.528",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169106,1708039849537,"fUSD",-205.993678,0.00038356,7,"2024-02-15T23:30:49.537",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169107,1708039849547,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.547",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169108,1708039849559,"fUSD",-193.30357,0.00038356,7,"2024-02-15T23:30:49.559",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169109,1708039849569,"fUSD",-340.323789,0.00038356,7,"2024-02-15T23:30:49.569",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169110,1708039849580,"fUSD",-340.323789,0.00038356,7,"2024-02-15T23:30:49.580",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169111,1708039849591,"fUSD",-340.323789,0.00038356,7,"2024-02-15T23:30:49.591",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169112,1708039849601,"fUSD",-340.323789,0.00038356,7,"2024-02-15T23:30:49.601",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169113,1708039849610,"fUSD",-152.12682,0.00038356,7,"2024-02-15T23:30:49.610",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169114,1708039849621,"fUSD",-340.323789,0.00038356,7,"2024-02-15T23:30:49.621",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169115,1708039849631,"fUSD",-340.323789,0.00038356,7,"2024-02-15T23:30:49.631",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169116,1708039849640,"fUSD",-340.323789,0.00038356,7,"2024-02-15T23:30:49.640",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169117,1708039849650,"fUSD",-340.323789,0.00038356,7,"2024-02-15T23:30:49.650",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169118,1708039849661,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.661",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169119,1708039849672,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.672",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169120,1708039849683,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.683",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169121,1708039849694,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.694",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169122,1708039849703,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.703",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169123,1708039849713,"fUSD",-183.114024,0.00038356,7,"2024-02-15T23:30:49.713",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169124,1708039849723,"fUSD",-157.789721,0.00038356,7,"2024-02-15T23:30:49.723",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169125,1708039849734,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.734",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169126,1708039849743,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.743",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169127,1708039849751,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.751",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169128,1708039849760,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.760",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169129,1708039849769,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.769",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169130,1708039849778,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.778",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169131,1708039849787,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.787",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169132,1708039849796,"fUSD",-185.847422,0.00038356,7,"2024-02-15T23:30:49.796",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169133,1708039849805,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.805",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169134,1708039849815,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.815",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169135,1708039849824,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.824",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169136,1708039849833,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.833",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169137,1708039849843,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.843",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169138,1708039849852,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.852",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169139,1708039849862,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.862",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169140,1708039849871,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:49.871",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169141,1708039850000,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.000",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169142,1708039850010,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.010",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169143,1708039850020,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.020",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169144,1708039850029,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.029",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169145,1708039850038,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.038",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169146,1708039850048,"fUSD",-2322.27,0.00038356,15,"2024-02-15T23:30:50.048",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169147,1708039850057,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.057",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169148,1708039850066,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.066",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169149,1708039850075,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.075",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169150,1708039850084,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.084",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169151,1708039850094,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.094",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169152,1708039850103,"fUSD",-172.724711,0.00038356,7,"2024-02-15T23:30:50.103",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169153,1708039850112,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.112",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169154,1708039850121,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.121",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169155,1708039850131,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.131",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169156,1708039850140,"fUSD",-153.334641,0.00038356,7,"2024-02-15T23:30:50.140",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169157,1708039850150,"fUSD",-152.748963,0.00038356,7,"2024-02-15T23:30:50.150",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169158,1708039850159,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.159",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169159,1708039850168,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.168",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169160,1708039850176,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.176",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169161,1708039850186,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.186",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169162,1708039850196,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.196",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169163,1708039850207,"fUSD",-151.0,0.00038356,7,"2024-02-15T23:30:50.207",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169164,1708039850216,"fUSD",-153.218011,0.00038356,7,"2024-02-15T23:30:50.216",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169165,1708039850225,"fUSD",-159.17,0.00038378,2,"2024-02-15T23:30:50.225",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169166,1708039850234,"fUSD",-150.0,0.00038392,2,"2024-02-15T23:30:50.234",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169167,1708039850245,"fUSD",-452.61974966,0.000384,7,"2024-02-15T23:30:50.245",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169168,1708039850255,"fUSD",-511.03388508,0.00038414,10,"2024-02-15T23:30:50.255",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169169,1708039850264,"fUSD",-153.0,0.00038489,7,"2024-02-15T23:30:50.264",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169170,1708039850273,"fUSD",-234.021624,0.00038498,24,"2024-02-15T23:30:50.273",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169171,1708039850286,"fUSD",-1316.68004952,0.000385,3,"2024-02-15T23:30:50.286",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169172,1708039850296,"fUSD",-150.0,0.00038559,2,"2024-02-15T23:30:50.296",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169173,1708039850305,"fUSD",-150.0,0.00038583,2,"2024-02-15T23:30:50.305",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169174,1708039850314,"fUSD",-150.0,0.00038592,2,"2024-02-15T23:30:50.314",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169175,1708039850323,"fUSD",-3272.63,0.000386,7,"2024-02-15T23:30:50.323",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169176,1708039850331,"fUSD",-153.0,0.00038626,7,"2024-02-15T23:30:50.331",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169177,1708039850340,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.340",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169178,1708039850349,"fUSD",-267.88568123,0.0003863,7,"2024-02-15T23:30:50.349",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169179,1708039850358,"fUSD",-156.99485917,0.0003863,7,"2024-02-15T23:30:50.358",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169180,1708039850367,"fUSD",-238.20103695,0.0003863,7,"2024-02-15T23:30:50.367",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169181,1708039850376,"fUSD",-237.03447198,0.0003863,7,"2024-02-15T23:30:50.376",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169182,1708039850385,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.385",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169183,1708039850394,"fUSD",-608.41532139,0.0003863,7,"2024-02-15T23:30:50.394",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169184,1708039850403,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.403",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169185,1708039850411,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.411",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169186,1708039850420,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.420",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169187,1708039850429,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.429",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169188,1708039850439,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.439",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169189,1708039850448,"fUSD",-522.47664279,0.0003863,7,"2024-02-15T23:30:50.448",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169190,1708039850458,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.458",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169191,1708039850467,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.467",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169192,1708039850476,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.476",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169193,1708039850485,"fUSD",-565.36238069,0.0003863,2,"2024-02-15T23:30:50.485",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169194,1708039850494,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.494",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169195,1708039850503,"fUSD",-500.0,0.0003863,2,"2024-02-15T23:30:50.503",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169196,1708039850512,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.512",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169197,1708039850521,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.521",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169198,1708039850531,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.531",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169199,1708039850540,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.540",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169200,1708039850549,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.549",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169201,1708039850558,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.558",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169202,1708039850569,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.569",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169203,1708039850578,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.578",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169204,1708039850587,"fUSD",-527.08760599,0.0003863,7,"2024-02-15T23:30:50.587",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169205,1708039850596,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.596",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169206,1708039850605,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.605",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169207,1708039850614,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.614",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169208,1708039850622,"fUSD",-5000.0,0.0003863,14,"2024-02-15T23:30:50.622",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169209,1708039850632,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.632",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169210,1708039850640,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.640",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169211,1708039850650,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.650",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169212,1708039850659,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.659",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169213,1708039850668,"fUSD",-151.0,0.0003863,7,"2024-02-15T23:30:50.668",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169214,1708039850677,"fUSD",-151.0,0.0003863,7,"2024-02-15T23:30:50.677",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169215,1708039850686,"fUSD",-1000.0,0.0003863,14,"2024-02-15T23:30:50.686",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169216,1708039850695,"fUSD",-164.52,0.0003863,7,"2024-02-15T23:30:50.695",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169217,1708039850704,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.704",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169218,1708039850713,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.713",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169219,1708039850723,"fUSD",-151.0,0.0003863,2,"2024-02-15T23:30:50.723",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169220,1708039850732,"fUSD",-389.89892135,0.0003863,7,"2024-02-15T23:30:50.732",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169221,1708039850741,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.741",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169222,1708039850751,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.751",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169223,1708039850760,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.760",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169224,1708039850770,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.770",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169225,1708039850779,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.779",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169226,1708039850789,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.789",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169227,1708039850798,"fUSD",-641.93,0.0003863,7,"2024-02-15T23:30:50.798",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169228,1708039850808,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.808",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169229,1708039850817,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.817",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169230,1708039850827,"fUSD",-706.01,0.0003863,7,"2024-02-15T23:30:50.827",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169231,1708039850837,"fUSD",-160.12032673,0.0003863,7,"2024-02-15T23:30:50.837",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169232,1708039850846,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.846",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169233,1708039850855,"fUSD",-516.65,0.0003863,7,"2024-02-15T23:30:50.855",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169234,1708039850865,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.865",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169235,1708039850874,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.874",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169236,1708039850883,"fUSD",-421.49458455,0.0003863,7,"2024-02-15T23:30:50.883",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169237,1708039850893,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.893",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169238,1708039850902,"fUSD",-533.86,0.0003863,7,"2024-02-15T23:30:50.902",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169239,1708039850911,"fUSD",-700.0,0.0003863,7,"2024-02-15T23:30:50.911",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169240,1708039850920,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.920",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169241,1708039850929,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.929",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169242,1708039850938,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.938",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169243,1708039850948,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.948",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169244,1708039850958,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.958",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169245,1708039850967,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.967",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169246,1708039850977,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:50.977",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169247,1708039850986,"fUSD",-1877.83,0.0003863,7,"2024-02-15T23:30:50.986",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169248,1708039850996,"fUSD",-340.323789,0.0003863,7,"2024-02-15T23:30:50.996",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169249,1708039851005,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.005",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169250,1708039851015,"fUSD",-340.323789,0.0003863,7,"2024-02-15T23:30:51.015",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169251,1708039851025,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.025",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169252,1708039851034,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.034",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169253,1708039851043,"fUSD",-623.53,0.0003863,7,"2024-02-15T23:30:51.043",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169254,1708039851053,"fUSD",-151.0,0.0003863,7,"2024-02-15T23:30:51.053",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169255,1708039851062,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.062",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169256,1708039851071,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.071",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169257,1708039851081,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.081",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169258,1708039851090,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.090",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169259,1708039851100,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.100",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169260,1708039851109,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.109",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169261,1708039851119,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.119",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169262,1708039851128,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.128",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169263,1708039851138,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.138",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169264,1708039851147,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.147",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169265,1708039851156,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.156",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169266,1708039851165,"fUSD",-552.23,0.0003863,7,"2024-02-15T23:30:51.165",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169267,1708039851175,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.175",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169268,1708039851184,"fUSD",-965.78,0.0003863,7,"2024-02-15T23:30:51.184",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169269,1708039851194,"fUSD",-151.0,0.0003863,7,"2024-02-15T23:30:51.194",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169270,1708039851206,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.206",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169271,1708039851216,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.216",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169272,1708039851225,"fUSD",-151.0,0.0003863,7,"2024-02-15T23:30:51.225",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169273,1708039851234,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.234",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169274,1708039851245,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.245",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169275,1708039851256,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.256",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169276,1708039851265,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.265",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169277,1708039851275,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.275",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169278,1708039851285,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.285",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169279,1708039851295,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.295",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169280,1708039851305,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.305",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169281,1708039851314,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.314",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169282,1708039851323,"fUSD",-564.23,0.0003863,7,"2024-02-15T23:30:51.323",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169283,1708039851333,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.333",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169284,1708039851342,"fUSD",-596.43,0.0003863,7,"2024-02-15T23:30:51.342",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169285,1708039851351,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.351",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169286,1708039851360,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.360",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169287,1708039851370,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.370",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169288,1708039851380,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.380",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169289,1708039851389,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.389",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169290,1708039851399,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.399",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169291,1708039851408,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.408",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169292,1708039851418,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.418",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169293,1708039851427,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.427",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169294,1708039851436,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.436",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169295,1708039851445,"fUSD",-151.0,0.0003863,7,"2024-02-15T23:30:51.445",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169296,1708039851454,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.454",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169297,1708039851463,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.463",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169298,1708039851473,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.473",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169299,1708039851481,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.481",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169300,1708039851491,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.491",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169301,1708039851500,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.500",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169302,1708039851509,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.509",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169303,1708039851518,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.518",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169304,1708039851527,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.527",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169305,1708039851536,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.536",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169306,1708039851546,"fUSD",-229.89893227,0.0003863,7,"2024-02-15T23:30:51.546",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169307,1708039851555,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.555",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169308,1708039851564,"fUSD",-604.95,0.0003863,7,"2024-02-15T23:30:51.564",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169309,1708039851573,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.573",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169310,1708039851582,"fUSD",-620.99,0.0003863,7,"2024-02-15T23:30:51.582",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169311,1708039851592,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.592",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169312,1708039851601,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.601",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169313,1708039851609,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.609",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169314,1708039851619,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.619",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169315,1708039851628,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.628",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169316,1708039851637,"fUSD",-752.59,0.0003863,7,"2024-02-15T23:30:51.637",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169317,1708039851646,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.646",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169318,1708039851656,"fUSD",-670.38,0.0003863,7,"2024-02-15T23:30:51.656",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169319,1708039851664,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.664",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169320,1708039851674,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.674",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169321,1708039851683,"fUSD",-1453.37,0.0003863,7,"2024-02-15T23:30:51.683",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169322,1708039851692,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.692",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169323,1708039851701,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.701",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169324,1708039851711,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.711",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169325,1708039851720,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.720",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169326,1708039851729,"fUSD",-8292.83,0.0003863,7,"2024-02-15T23:30:51.729",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169327,1708039851739,"fUSD",-1177.03,0.0003863,7,"2024-02-15T23:30:51.739",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169328,1708039851748,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.748",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169329,1708039851757,"fUSD",-598.96,0.0003863,7,"2024-02-15T23:30:51.757",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169330,1708039851767,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.767",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169331,1708039851776,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.776",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169332,1708039851785,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.785",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169333,1708039851794,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.794",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169334,1708039851803,"fUSD",-402.79667361,0.0003863,7,"2024-02-15T23:30:51.803",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169335,1708039851812,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.812",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169336,1708039851822,"fUSD",-567.05,0.0003863,7,"2024-02-15T23:30:51.822",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169337,1708039851831,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.831",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169338,1708039851840,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.840",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169339,1708039851849,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.849",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169340,1708039851859,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.859",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169341,1708039851868,"fUSD",-630.88,0.0003863,7,"2024-02-15T23:30:51.868",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169342,1708039851878,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.878",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169343,1708039851887,"fUSD",-684.76,0.0003863,7,"2024-02-15T23:30:51.887",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169344,1708039851896,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.896",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169345,1708039851905,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.905",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169346,1708039851915,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.915",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169347,1708039851925,"fUSD",-500.0,0.0003863,7,"2024-02-15T23:30:51.925",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169348,1708039851934,"fUSD",-150.0,0.0003864,2,"2024-02-15T23:30:51.934",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169349,1708039851944,"fUSD",-159.17,0.00038671,2,"2024-02-15T23:30:51.944",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169350,1708039851954,"fUSD",-394.54,0.000387,7,"2024-02-15T23:30:51.954",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169351,1708039851963,"fUSD",-154.03,0.000387,3,"2024-02-15T23:30:51.963",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169352,1708039851973,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:51.973",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169353,1708039851982,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:51.982",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169354,1708039851991,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:51.991",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169355,1708039852000,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.000",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169356,1708039852010,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.010",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169357,1708039852019,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.019",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169358,1708039852029,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.029",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169359,1708039852038,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.038",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169360,1708039852049,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.049",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169361,1708039852060,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.060",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169362,1708039852070,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.070",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169363,1708039852080,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.080",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169364,1708039852089,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.089",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169365,1708039852098,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.098",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169366,1708039852108,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.108",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169367,1708039852117,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.117",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169368,1708039852126,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.126",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169369,1708039852135,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.135",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169370,1708039852144,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.144",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169371,1708039852153,"fUSD",-451.5,0.000387,3,"2024-02-15T23:30:52.153",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169372,1708039852163,"fUSD",-171.083297,0.000387,7,"2024-02-15T23:30:52.163",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169373,1708039852172,"fUSD",-1050.0,0.00038701,7,"2024-02-15T23:30:52.172",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169374,1708039852181,"fUSD",-628.0,0.00038701,7,"2024-02-15T23:30:52.181",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169375,1708039852191,"fUSD",-728.0,0.00038701,7,"2024-02-15T23:30:52.191",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169376,1708039852203,"fUSD",-200.0,0.00038701,7,"2024-02-15T23:30:52.203",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169377,1708039852213,"fUSD",-153.0,0.00038763,7,"2024-02-15T23:30:52.213",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169378,1708039852221,"fUSD",-1186.62475854,0.00038765,2,"2024-02-15T23:30:52.221",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169379,1708039852231,"fUSD",-159.26338955,0.00038767,12,"2024-02-15T23:30:52.231",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169380,1708039852241,"fUSD",-1364.38,0.0003877,7,"2024-02-15T23:30:52.241",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169381,1708039852250,"fUSD",-1364.38,0.0003877,7,"2024-02-15T23:30:52.250",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169382,1708039852259,"fUSD",-1364.38,0.0003877,7,"2024-02-15T23:30:52.259",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169383,1708039852269,"fUSD",-1364.38,0.0003877,7,"2024-02-15T23:30:52.269",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169384,1708039852279,"fUSD",-150.0,0.00038775,2,"2024-02-15T23:30:52.279",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169385,1708039852288,"fUSD",-1500.0,0.00038779,2,"2024-02-15T23:30:52.288",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169386,1708039852297,"fUSD",-150.0,0.00038781,2,"2024-02-15T23:30:52.297",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169387,1708039852307,"fUSD",-147045.996294,0.0003879,2,"2024-02-15T23:30:52.307",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169388,1708039852318,"fUSD",-234.021624,0.00038798,25,"2024-02-15T23:30:52.318",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169389,1708039852328,"fUSD",-150.0,0.00038805,2,"2024-02-15T23:30:52.328",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169390,1708039852340,"fUSD",-2000.0,0.00038829,2,"2024-02-15T23:30:52.340",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169391,1708039852350,"fUSD",-200.0,0.00038829,2,"2024-02-15T23:30:52.350",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169392,1708039852360,"fUSD",-200.0,0.00038829,2,"2024-02-15T23:30:52.360",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169393,1708039852369,"fUSD",-2877.79440369,0.00038873,2,"2024-02-15T23:30:52.369",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169394,1708039852378,"fUSD",-150.0,0.00038877,2,"2024-02-15T23:30:52.378",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169395,1708039852387,"fUSD",-153.0,0.000389,7,"2024-02-15T23:30:52.387",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169396,1708039852396,"fUSD",-150.0,0.000389,2,"2024-02-15T23:30:52.396",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169397,1708039852405,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.405",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169398,1708039852414,"fUSD",-549.77,0.00038904,7,"2024-02-15T23:30:52.414",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169399,1708039852423,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.423",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169400,1708039852432,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.432",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169401,1708039852442,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.442",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169402,1708039852451,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.451",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169403,1708039852460,"fUSD",-199.85920608,0.00038904,7,"2024-02-15T23:30:52.460",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169404,1708039852470,"fUSD",-628.9877523,0.00038904,7,"2024-02-15T23:30:52.470",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169405,1708039852479,"fUSD",-5000.0,0.00038904,14,"2024-02-15T23:30:52.479",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169406,1708039852488,"fUSD",-644.38,0.00038904,7,"2024-02-15T23:30:52.488",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169407,1708039852498,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.498",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169408,1708039852507,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.507",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169409,1708039852516,"fUSD",-1000.0,0.00038904,14,"2024-02-15T23:30:52.516",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169410,1708039852525,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.525",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169411,1708039852534,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.534",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169412,1708039852543,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.543",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169413,1708039852553,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.553",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169414,1708039852563,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.563",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169415,1708039852573,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.573",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169416,1708039852583,"fUSD",-641.93,0.00038904,7,"2024-02-15T23:30:52.583",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169417,1708039852594,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.594",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169418,1708039852604,"fUSD",-706.01,0.00038904,7,"2024-02-15T23:30:52.604",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169419,1708039852613,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.613",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169420,1708039852622,"fUSD",-516.65,0.00038904,7,"2024-02-15T23:30:52.622",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169421,1708039852632,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.632",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169422,1708039852642,"fUSD",-533.86,0.00038904,7,"2024-02-15T23:30:52.642",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169423,1708039852651,"fUSD",-700.0,0.00038904,7,"2024-02-15T23:30:52.651",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169424,1708039852661,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.661",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169425,1708039852670,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.670",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169426,1708039852679,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.679",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169427,1708039852689,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.689",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169428,1708039852699,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.699",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169429,1708039852709,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.709",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169430,1708039852720,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.720",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169431,1708039852731,"fUSD",-1877.83,0.00038904,7,"2024-02-15T23:30:52.731",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169432,1708039852741,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.741",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169433,1708039852751,"fUSD",-321.56731359,0.00038904,7,"2024-02-15T23:30:52.751",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169434,1708039852761,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.761",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169435,1708039852771,"fUSD",-623.53,0.00038904,7,"2024-02-15T23:30:52.771",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169436,1708039852782,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.782",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169437,1708039852791,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.791",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169438,1708039852801,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.801",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169439,1708039852810,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.810",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169440,1708039852821,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.821",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169441,1708039852932,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.932",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169442,1708039852956,"fUSD",-552.23,0.00038904,7,"2024-02-15T23:30:52.956",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169443,1708039852966,"fUSD",-965.78,0.00038904,7,"2024-02-15T23:30:52.966",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169444,1708039852975,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.975",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169445,1708039852985,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.985",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169446,1708039852995,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:52.995",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169447,1708039853005,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.005",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169448,1708039853015,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.015",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169449,1708039853025,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.025",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169450,1708039853035,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.035",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169451,1708039853045,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.045",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169452,1708039853056,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.056",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169453,1708039853068,"fUSD",-564.23,0.00038904,7,"2024-02-15T23:30:53.068",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169454,1708039853078,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.078",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169455,1708039853087,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.087",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169456,1708039853097,"fUSD",-596.43,0.00038904,7,"2024-02-15T23:30:53.097",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169457,1708039853107,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.107",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169458,1708039853116,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.116",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169459,1708039853126,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.126",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169460,1708039853137,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.137",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169461,1708039853147,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.147",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169462,1708039853157,"fUSD",-336.25588189,0.00038904,7,"2024-02-15T23:30:53.157",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169463,1708039853167,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.167",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169464,1708039853177,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.177",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169465,1708039853187,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.187",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169466,1708039853197,"fUSD",-606.03496652,0.00038904,7,"2024-02-15T23:30:53.197",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169467,1708039853209,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.209",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169468,1708039853218,"fUSD",-645.42306364,0.00038904,7,"2024-02-15T23:30:53.218",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169469,1708039853227,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.227",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169470,1708039853238,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.238",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169471,1708039853247,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.247",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169472,1708039853257,"fUSD",-604.95,0.00038904,7,"2024-02-15T23:30:53.257",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169473,1708039853266,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.266",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169474,1708039853277,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.277",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169475,1708039853287,"fUSD",-300.0,0.00038904,7,"2024-02-15T23:30:53.287",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169476,1708039853296,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.296",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169477,1708039853305,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.305",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169478,1708039853316,"fUSD",-752.59,0.00038904,7,"2024-02-15T23:30:53.316",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169479,1708039853327,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.327",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169480,1708039853336,"fUSD",-670.38,0.00038904,7,"2024-02-15T23:30:53.336",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169481,1708039853345,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.345",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169482,1708039853354,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.354",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169483,1708039853363,"fUSD",-1453.37,0.00038904,7,"2024-02-15T23:30:53.363",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169484,1708039853374,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.374",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169485,1708039853383,"fUSD",-8292.83,0.00038904,7,"2024-02-15T23:30:53.383",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169486,1708039853393,"fUSD",-1177.03,0.00038904,7,"2024-02-15T23:30:53.393",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169487,1708039853402,"fUSD",-244.77109087,0.00038904,7,"2024-02-15T23:30:53.402",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169488,1708039853411,"fUSD",-598.96,0.00038904,7,"2024-02-15T23:30:53.411",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169489,1708039853420,"fUSD",-555.41858535,0.00038904,7,"2024-02-15T23:30:53.420",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169490,1708039853429,"fUSD",-567.05,0.00038904,7,"2024-02-15T23:30:53.429",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169491,1708039853439,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.439",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169492,1708039853448,"fUSD",-684.76,0.00038904,7,"2024-02-15T23:30:53.448",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169493,1708039853457,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.457",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169494,1708039853467,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.467",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169495,1708039853476,"fUSD",-500.0,0.00038904,7,"2024-02-15T23:30:53.476",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169496,1708039853485,"fUSD",-1000.0,0.00038905,2,"2024-02-15T23:30:53.485",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169497,1708039853495,"fUSD",-151.0,0.00038913,7,"2024-02-15T23:30:53.495",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169498,1708039853504,"fUSD",-2523.74854075,0.00038914,2,"2024-02-15T23:30:53.504",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169499,1708039853513,"fUSD",-150.0,0.00038917,2,"2024-02-15T23:30:53.513",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169500,1708039853523,"fUSD",-1165.16,0.00038931,2,"2024-02-15T23:30:53.523",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169501,1708039853532,"fUSD",-150.0,0.00038951,2,"2024-02-15T23:30:53.532",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169502,1708039853541,"fUSD",-2000.0,0.00039,3,"2024-02-15T23:30:53.541",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169503,1708039853551,"fUSD",-153.0,0.00039037,7,"2024-02-15T23:30:53.551",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169504,1708039853559,"fUSD",-1364.38,0.00039044,7,"2024-02-15T23:30:53.559",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169505,1708039853571,"fUSD",-1364.38,0.00039044,7,"2024-02-15T23:30:53.571",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169506,1708039853579,"fUSD",-200.0,0.00039045,15,"2024-02-15T23:30:53.579",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169507,1708039853588,"fUSD",-200.0,0.00039045,10,"2024-02-15T23:30:53.588",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169508,1708039853598,"fUSD",-1050.0,0.00039046,7,"2024-02-15T23:30:53.598",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169509,1708039853607,"fUSD",-628.0,0.00039046,7,"2024-02-15T23:30:53.607",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169510,1708039853616,"fUSD",-728.0,0.00039046,7,"2024-02-15T23:30:53.616",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169511,1708039853625,"fUSD",-200.0,0.00039046,7,"2024-02-15T23:30:53.625",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169512,1708039853634,"fUSD",-39090.9545623,0.00039065,2,"2024-02-15T23:30:53.634",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169513,1708039853645,"fUSD",-150.0,0.0003908,2,"2024-02-15T23:30:53.645",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169514,1708039853653,"fUSD",-150.0,0.00039098,2,"2024-02-15T23:30:53.653",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169515,1708039853663,"fUSD",-3272.63,0.000391,7,"2024-02-15T23:30:53.663",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169516,1708039853672,"fUSD",-152.97427392,0.000391,3,"2024-02-15T23:30:53.672",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169517,1708039853681,"fUSD",-1500.0,0.00039103,2,"2024-02-15T23:30:53.681",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169518,1708039853690,"fUSD",-2100.66159963,0.00039111,10,"2024-02-15T23:30:53.690",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169519,1708039853700,"fUSD",-548.86,0.00039119,2,"2024-02-15T23:30:53.700",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169520,1708039853709,"fUSD",-234.021624,0.00039148,26,"2024-02-15T23:30:53.709",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169521,1708039853718,"fUSD",-150.0,0.00039153,2,"2024-02-15T23:30:53.718",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169522,1708039853727,"fUSD",-429.0,0.00039163,2,"2024-02-15T23:30:53.727",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169523,1708039853736,"fUSD",-237.0,0.00039163,2,"2024-02-15T23:30:53.736",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169524,1708039853745,"fUSD",-1003.0,0.00039163,2,"2024-02-15T23:30:53.745",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169525,1708039853754,"fUSD",-857.0,0.00039163,2,"2024-02-15T23:30:53.754",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169526,1708039853762,"fUSD",-1138.0,0.00039163,2,"2024-02-15T23:30:53.762",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169527,1708039853772,"fUSD",-451.879,0.00039163,2,"2024-02-15T23:30:53.772",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169528,1708039853780,"fUSD",-150.0,0.00039163,2,"2024-02-15T23:30:53.780",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169529,1708039853790,"fUSD",-321.0,0.00039163,2,"2024-02-15T23:30:53.790",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169530,1708039853799,"fUSD",-454.0,0.00039163,2,"2024-02-15T23:30:53.799",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169531,1708039853808,"fUSD",-151.0,0.00039163,7,"2024-02-15T23:30:53.808",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169532,1708039853817,"fUSD",-163.2,0.00039163,7,"2024-02-15T23:30:53.817",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169533,1708039853826,"fUSD",-151.0,0.00039163,2,"2024-02-15T23:30:53.826",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169534,1708039853836,"fUSD",-151.0,0.00039163,7,"2024-02-15T23:30:53.836",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169535,1708039853846,"fUSD",-151.0,0.00039163,7,"2024-02-15T23:30:53.846",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169536,1708039853856,"fUSD",-151.0,0.00039163,7,"2024-02-15T23:30:53.856",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169537,1708039853865,"fUSD",-19841.0,0.00039163,2,"2024-02-15T23:30:53.865",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169538,1708039853874,"fUSD",-150.0,0.00039163,2,"2024-02-15T23:30:53.874",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169539,1708039853883,"fUSD",-8162.0,0.00039163,2,"2024-02-15T23:30:53.883",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169540,1708039853892,"fUSD",-4059.0,0.00039163,2,"2024-02-15T23:30:53.892",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169541,1708039853901,"fUSD",-2289.0,0.00039163,2,"2024-02-15T23:30:53.901",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169542,1708039853911,"fUSD",-186.858,0.00039163,2,"2024-02-15T23:30:53.911",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169543,1708039853920,"fUSD",-2834.0,0.00039163,2,"2024-02-15T23:30:53.920",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169544,1708039853929,"fUSD",-2926.0,0.00039163,2,"2024-02-15T23:30:53.929",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169545,1708039853938,"fUSD",-238.139,0.00039163,2,"2024-02-15T23:30:53.938",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169546,1708039853947,"fUSD",-1037.0,0.00039163,2,"2024-02-15T23:30:53.947",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169547,1708039853956,"fUSD",-953.0,0.00039163,2,"2024-02-15T23:30:53.956",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169548,1708039853966,"fUSD",-841.0,0.00039163,2,"2024-02-15T23:30:53.966",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169549,1708039853975,"fUSD",-1864.0,0.00039163,2,"2024-02-15T23:30:53.975",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169550,1708039853984,"fUSD",-153.0,0.00039174,7,"2024-02-15T23:30:53.984",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169551,1708039853994,"fUSD",-506.0,0.00039178,7,"2024-02-15T23:30:53.994",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169552,1708039854003,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.003",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169553,1708039854012,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.012",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169554,1708039854022,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.022",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169555,1708039854032,"fUSD",-342.90386106,0.00039178,7,"2024-02-15T23:30:54.032",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169556,1708039854040,"fUSD",-1833.78553632,0.00039178,14,"2024-02-15T23:30:54.040",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169557,1708039854050,"fUSD",-194.26,0.00039178,7,"2024-02-15T23:30:54.050",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169558,1708039854058,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.058",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169559,1708039854068,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.068",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169560,1708039854077,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.077",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169561,1708039854086,"fUSD",-641.93,0.00039178,7,"2024-02-15T23:30:54.086",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169562,1708039854095,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.095",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169563,1708039854105,"fUSD",-706.01,0.00039178,7,"2024-02-15T23:30:54.105",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169564,1708039854113,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.113",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169565,1708039854122,"fUSD",-516.65,0.00039178,7,"2024-02-15T23:30:54.122",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169566,1708039854131,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.131",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169567,1708039854140,"fUSD",-533.86,0.00039178,7,"2024-02-15T23:30:54.140",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169568,1708039854149,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.149",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169569,1708039854159,"fUSD",-700.0,0.00039178,7,"2024-02-15T23:30:54.159",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169570,1708039854168,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.168",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169571,1708039854177,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.177",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169572,1708039854187,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.187",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169573,1708039854199,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.199",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169574,1708039854208,"fUSD",-340.323789,0.00039178,7,"2024-02-15T23:30:54.208",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169575,1708039854218,"fUSD",-1877.83,0.00039178,7,"2024-02-15T23:30:54.218",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169576,1708039854227,"fUSD",-508.93582505,0.00039178,7,"2024-02-15T23:30:54.227",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169577,1708039854236,"fUSD",-340.323789,0.00039178,7,"2024-02-15T23:30:54.236",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169578,1708039854246,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.246",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169579,1708039854257,"fUSD",-623.53,0.00039178,7,"2024-02-15T23:30:54.257",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169580,1708039854266,"fUSD",-151.0,0.00039178,7,"2024-02-15T23:30:54.266",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169581,1708039854277,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.277",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169582,1708039854287,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.287",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169583,1708039854297,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.297",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169584,1708039854306,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.306",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169585,1708039854315,"fUSD",-552.23,0.00039178,7,"2024-02-15T23:30:54.315",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169586,1708039854324,"fUSD",-965.78,0.00039178,7,"2024-02-15T23:30:54.324",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169587,1708039854334,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.334",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169588,1708039854343,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.343",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169589,1708039854353,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.353",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169590,1708039854362,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.362",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169591,1708039854371,"fUSD",-564.23,0.00039178,7,"2024-02-15T23:30:54.371",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169592,1708039854381,"fUSD",-596.43,0.00039178,7,"2024-02-15T23:30:54.381",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169593,1708039854390,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.390",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169594,1708039854399,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.399",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169595,1708039854409,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.409",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169596,1708039854418,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.418",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169597,1708039854427,"fUSD",-369.78,0.00039178,7,"2024-02-15T23:30:54.427",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169598,1708039854436,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.436",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169599,1708039854445,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.445",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169600,1708039854454,"fUSD",-604.95,0.00039178,7,"2024-02-15T23:30:54.454",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169601,1708039854463,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.463",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169602,1708039854472,"fUSD",-277.92,0.00039178,7,"2024-02-15T23:30:54.472",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169603,1708039854481,"fUSD",-752.59,0.00039178,7,"2024-02-15T23:30:54.481",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169604,1708039854491,"fUSD",-670.38,0.00039178,7,"2024-02-15T23:30:54.491",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169605,1708039854500,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.500",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169606,1708039854509,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.509",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169607,1708039854519,"fUSD",-1453.37,0.00039178,7,"2024-02-15T23:30:54.519",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169608,1708039854529,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.529",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169609,1708039854538,"fUSD",-1177.03,0.00039178,7,"2024-02-15T23:30:54.538",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169610,1708039854548,"fUSD",-8292.83,0.00039178,7,"2024-02-15T23:30:54.548",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169611,1708039854557,"fUSD",-598.96,0.00039178,7,"2024-02-15T23:30:54.557",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169612,1708039854568,"fUSD",-567.05,0.00039178,7,"2024-02-15T23:30:54.568",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169613,1708039854577,"fUSD",-423.3391392,0.00039178,7,"2024-02-15T23:30:54.577",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169614,1708039854587,"fUSD",-684.76,0.00039178,7,"2024-02-15T23:30:54.587",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169615,1708039854597,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:30:54.597",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169616,1708039854606,"fUSD",-150.0,0.00039198,2,"2024-02-15T23:30:54.606",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169617,1708039854615,"fUSD",-394.54,0.000392,7,"2024-02-15T23:30:54.615",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169618,1708039854624,"fUSD",-2000.0,0.00039217,2,"2024-02-15T23:30:54.624",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169619,1708039854633,"fUSD",-200.0,0.00039217,2,"2024-02-15T23:30:54.633",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169620,1708039854642,"fUSD",-200.0,0.00039217,2,"2024-02-15T23:30:54.642",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169621,1708039854652,"fUSD",-1952.60910649,0.00039222,9,"2024-02-15T23:30:54.652",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169622,1708039854660,"fUSD",-150.0,0.00039247,2,"2024-02-15T23:30:54.660",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169623,1708039854670,"fUSD",-266.21,0.0003926,2,"2024-02-15T23:30:54.670",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169624,1708039854679,"fUSD",-150.0,0.00039297,2,"2024-02-15T23:30:54.679",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169625,1708039854688,"fUSD",-200.34,0.00039298,2,"2024-02-15T23:30:54.688",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169626,1708039854697,"fUSD",-1221.503449,0.000393,2,"2024-02-15T23:30:54.697",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169627,1708039854706,"fUSD",-150.0,0.00039305,2,"2024-02-15T23:30:54.706",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169628,1708039854715,"fUSD",-150.0,0.00039305,2,"2024-02-15T23:30:54.715",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169629,1708039854724,"fUSD",-153.0,0.00039311,7,"2024-02-15T23:30:54.724",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169630,1708039854733,"fUSD",-1364.38,0.00039317,7,"2024-02-15T23:30:54.733",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169631,1708039854742,"fUSD",-1364.38,0.00039317,7,"2024-02-15T23:30:54.742",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169632,1708039854751,"fUSD",-150.408,0.00039343,2,"2024-02-15T23:30:54.751",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169633,1708039854760,"fUSD",-150.0,0.00039361,2,"2024-02-15T23:30:54.760",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169634,1708039854769,"fUSD",-200000.0,0.00039384,30,"2024-02-15T23:30:54.769",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169635,1708039854778,"fUSD",-1050.0,0.00039392,7,"2024-02-15T23:30:54.778",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169636,1708039854787,"fUSD",-628.0,0.00039392,7,"2024-02-15T23:30:54.787",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169637,1708039854796,"fUSD",-728.0,0.00039392,7,"2024-02-15T23:30:54.796",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169638,1708039854806,"fUSD",-200.0,0.00039392,7,"2024-02-15T23:30:54.806",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169639,1708039854815,"fUSD",-167.06,0.000394,2,"2024-02-15T23:30:54.815",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169640,1708039854824,"fUSD",-252.21,0.000394,2,"2024-02-15T23:30:54.824",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169641,1708039854833,"fUSD",-150.0,0.00039409,2,"2024-02-15T23:30:54.833",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169642,1708039854843,"fUSD",-151.0,0.00039414,2,"2024-02-15T23:30:54.843",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169643,1708039854852,"fUSD",-750.0,0.00039418,2,"2024-02-15T23:30:54.852",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169644,1708039854861,"fUSD",-526.50714536,0.00039418,3,"2024-02-15T23:30:54.861",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169645,1708039854870,"fUSD",-7812.84831677,0.00039418,2,"2024-02-15T23:30:54.870",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169646,1708039854880,"fUSD",-280.89971191,0.00039418,2,"2024-02-15T23:30:54.880",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169647,1708039854889,"fUSD",-2605.56786598,0.00039418,2,"2024-02-15T23:30:54.889",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169648,1708039854898,"fUSD",-286.63150246,0.00039418,30,"2024-02-15T23:30:54.898",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169649,1708039854907,"fUSD",-154.99999924,0.00039418,2,"2024-02-15T23:30:54.907",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169650,1708039854916,"fUSD",-247.97297168,0.00039418,15,"2024-02-15T23:30:54.916",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169651,1708039854925,"fUSD",-9184.06253278,0.00039418,4,"2024-02-15T23:30:54.925",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169652,1708039854934,"fUSD",-5222.80894417,0.00039418,10,"2024-02-15T23:30:54.934",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169653,1708039854944,"fUSD",-176.58837034,0.00039418,30,"2024-02-15T23:30:54.944",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169654,1708039854954,"fUSD",-150.0,0.00039418,30,"2024-02-15T23:30:54.954",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169655,1708039854963,"fUSD",-444.0,0.00039418,120,"2024-02-15T23:30:54.963",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169656,1708039854973,"fUSD",-150.0,0.00039445,2,"2024-02-15T23:30:54.973",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169657,1708039854983,"fUSD",-153.0,0.00039448,7,"2024-02-15T23:30:54.983",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169658,1708039854992,"fUSD",-234.021624,0.00039448,25,"2024-02-15T23:30:54.992",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169659,1708039855002,"fUSD",-150.0,0.00039452,2,"2024-02-15T23:30:55.002",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169660,1708039855012,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.012",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169661,1708039855021,"fUSD",-160.38,0.00039452,7,"2024-02-15T23:30:55.021",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169662,1708039855031,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.031",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169663,1708039855040,"fUSD",-237.784224,0.00039452,7,"2024-02-15T23:30:55.040",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169664,1708039855049,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.049",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169665,1708039855059,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.059",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169666,1708039855069,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.069",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169667,1708039855079,"fUSD",-641.93,0.00039452,7,"2024-02-15T23:30:55.079",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169668,1708039855088,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.088",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169669,1708039855098,"fUSD",-706.01,0.00039452,7,"2024-02-15T23:30:55.098",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169670,1708039855108,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.108",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169671,1708039855117,"fUSD",-516.65,0.00039452,7,"2024-02-15T23:30:55.117",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169672,1708039855126,"fUSD",-533.86,0.00039452,7,"2024-02-15T23:30:55.126",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169673,1708039855135,"fUSD",-499.58800889,0.00039452,7,"2024-02-15T23:30:55.135",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169674,1708039855145,"fUSD",-700.0,0.00039452,7,"2024-02-15T23:30:55.145",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169675,1708039855156,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.156",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169676,1708039855166,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.166",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169677,1708039855176,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.176",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169678,1708039855186,"fUSD",-1877.83,0.00039452,7,"2024-02-15T23:30:55.186",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169679,1708039855196,"fUSD",-623.53,0.00039452,7,"2024-02-15T23:30:55.196",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169680,1708039855209,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.209",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169681,1708039855219,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.219",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169682,1708039855229,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.229",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169683,1708039855240,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.240",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169684,1708039855251,"fUSD",-552.23,0.00039452,7,"2024-02-15T23:30:55.251",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169685,1708039855262,"fUSD",-965.78,0.00039452,7,"2024-02-15T23:30:55.262",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169686,1708039855273,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.273",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169687,1708039855285,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.285",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169688,1708039855296,"fUSD",-564.23,0.00039452,7,"2024-02-15T23:30:55.296",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169689,1708039855305,"fUSD",-596.43,0.00039452,7,"2024-02-15T23:30:55.305",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169690,1708039855315,"fUSD",-151.0,0.00039452,7,"2024-02-15T23:30:55.315",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169691,1708039855326,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.326",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169692,1708039855335,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.335",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169693,1708039855344,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.344",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169694,1708039855352,"fUSD",-567.16,0.00039452,7,"2024-02-15T23:30:55.352",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169695,1708039855361,"fUSD",-604.95,0.00039452,7,"2024-02-15T23:30:55.361",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169696,1708039855371,"fUSD",-752.59,0.00039452,7,"2024-02-15T23:30:55.371",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169697,1708039855380,"fUSD",-670.38,0.00039452,7,"2024-02-15T23:30:55.380",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169698,1708039855389,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.389",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169699,1708039855400,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.400",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169700,1708039855410,"fUSD",-1453.37,0.00039452,7,"2024-02-15T23:30:55.410",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169701,1708039855421,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.421",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169702,1708039855431,"fUSD",-1177.03,0.00039452,7,"2024-02-15T23:30:55.431",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169703,1708039855443,"fUSD",-8292.83,0.00039452,7,"2024-02-15T23:30:55.443",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169704,1708039855452,"fUSD",-598.96,0.00039452,7,"2024-02-15T23:30:55.452",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169705,1708039855462,"fUSD",-567.05,0.00039452,7,"2024-02-15T23:30:55.462",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169706,1708039855473,"fUSD",-684.76,0.00039452,7,"2024-02-15T23:30:55.473",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169707,1708039855482,"fUSD",-500.0,0.00039452,7,"2024-02-15T23:30:55.482",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169708,1708039855491,"fUSD",-159.205528,0.00039452,14,"2024-02-15T23:30:55.491",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169709,1708039855500,"fUSD",-156.1,0.00039481,2,"2024-02-15T23:30:55.500",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169710,1708039855508,"fUSD",-150.0,0.00039493,2,"2024-02-15T23:30:55.508",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169711,1708039855517,"fUSD",-150.0,0.00039497,2,"2024-02-15T23:30:55.517",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169712,1708039855526,"fUSD",-154.03,0.000395,3,"2024-02-15T23:30:55.526",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169713,1708039855534,"fUSD",-154.03,0.000395,3,"2024-02-15T23:30:55.534",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169714,1708039855543,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.543",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169715,1708039855553,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.553",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169716,1708039855562,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.562",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169717,1708039855572,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.572",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169718,1708039855687,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.687",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169719,1708039855697,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.697",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169720,1708039855706,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.706",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169721,1708039855715,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.715",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169722,1708039855725,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.725",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169723,1708039855734,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.734",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169724,1708039855743,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.743",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169725,1708039855752,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.752",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169726,1708039855762,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.762",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169727,1708039855771,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.771",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169728,1708039855780,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.780",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169729,1708039855790,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.790",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169730,1708039855800,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.800",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169731,1708039855809,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.809",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169732,1708039855818,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.818",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169733,1708039855828,"fUSD",-451.5,0.000395,3,"2024-02-15T23:30:55.828",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169734,1708039855838,"fUSD",-157.81,0.00039504,2,"2024-02-15T23:30:55.838",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169735,1708039855847,"fUSD",-150.0,0.00039569,2,"2024-02-15T23:30:55.847",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169736,1708039855856,"fUSD",-154.0,0.00039585,7,"2024-02-15T23:30:55.856",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169737,1708039855865,"fUSD",-1500.0,0.0003959,2,"2024-02-15T23:30:55.865",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169738,1708039855874,"fUSD",-1364.38,0.0003959,7,"2024-02-15T23:30:55.874",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169739,1708039855883,"fUSD",-1364.38,0.0003959,7,"2024-02-15T23:30:55.883",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169740,1708039855892,"fUSD",-3272.63,0.000396,7,"2024-02-15T23:30:55.892",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169741,1708039855902,"fUSD",-292.35,0.000396,7,"2024-02-15T23:30:55.902",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169742,1708039855912,"fUSD",-340.323789,0.000396,7,"2024-02-15T23:30:55.912",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169743,1708039855922,"fUSD",-340.323789,0.000396,7,"2024-02-15T23:30:55.922",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169744,1708039855932,"fUSD",-151.0,0.000396,7,"2024-02-15T23:30:55.932",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169745,1708039855941,"fUSD",-2000.0,0.00039609,2,"2024-02-15T23:30:55.941",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169746,1708039855951,"fUSD",-200.0,0.00039609,2,"2024-02-15T23:30:55.951",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169747,1708039855960,"fUSD",-200.0,0.00039609,2,"2024-02-15T23:30:55.960",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169748,1708039855971,"fUSD",-151.0,0.00039609,7,"2024-02-15T23:30:55.971",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169749,1708039855981,"fUSD",-433.62,0.0003963,2,"2024-02-15T23:30:55.981",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169750,1708039855991,"fUSD",-150.0,0.00039689,2,"2024-02-15T23:30:55.991",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169751,1708039856000,"fUSD",-299.99999901,0.000397,2,"2024-02-15T23:30:56.000",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169752,1708039856010,"fUSD",-394.54,0.000397,7,"2024-02-15T23:30:56.010",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169753,1708039856019,"fUSD",-1000.0,0.000397,2,"2024-02-15T23:30:56.019",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169754,1708039856028,"fUSD",-150.0,0.00039703,2,"2024-02-15T23:30:56.028",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169755,1708039856038,"fUSD",-151.0,0.00039707,4,"2024-02-15T23:30:56.038",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169756,1708039856048,"fUSD",-151.0,0.00039722,7,"2024-02-15T23:30:56.048",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169757,1708039856057,"fUSD",-154.0,0.00039722,7,"2024-02-15T23:30:56.057",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169758,1708039856068,"fUSD",-150.0,0.00039725,2,"2024-02-15T23:30:56.068",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169759,1708039856078,"fUSD",-150.0,0.00039725,2,"2024-02-15T23:30:56.078",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169760,1708039856087,"fUSD",-500.0,0.00039725,21,"2024-02-15T23:30:56.087",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169761,1708039856097,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.097",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169762,1708039856106,"fUSD",-174.36508318,0.00039726,7,"2024-02-15T23:30:56.106",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169763,1708039856116,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.116",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169764,1708039856126,"fUSD",-650.0,0.00039726,31,"2024-02-15T23:30:56.126",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169765,1708039856136,"fUSD",-650.0,0.00039726,31,"2024-02-15T23:30:56.136",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169766,1708039856146,"fUSD",-640.11523944,0.00039726,31,"2024-02-15T23:30:56.146",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169767,1708039856158,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.158",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169768,1708039856167,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.167",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169769,1708039856177,"fUSD",-641.93,0.00039726,7,"2024-02-15T23:30:56.177",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169770,1708039856186,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.186",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169771,1708039856195,"fUSD",-706.01,0.00039726,7,"2024-02-15T23:30:56.195",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169772,1708039856208,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.208",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169773,1708039856219,"fUSD",-516.65,0.00039726,7,"2024-02-15T23:30:56.219",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169774,1708039856229,"fUSD",-533.86,0.00039726,7,"2024-02-15T23:30:56.229",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169775,1708039856238,"fUSD",-700.0,0.00039726,7,"2024-02-15T23:30:56.238",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169776,1708039856250,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.250",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169777,1708039856263,"fUSD",-172.25444274,0.00039726,7,"2024-02-15T23:30:56.263",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169778,1708039856273,"fUSD",-1877.83,0.00039726,7,"2024-02-15T23:30:56.273",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169779,1708039856284,"fUSD",-623.53,0.00039726,7,"2024-02-15T23:30:56.284",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169780,1708039856295,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.295",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169781,1708039856305,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.305",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169782,1708039856314,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.314",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169783,1708039856323,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.323",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169784,1708039856332,"fUSD",-552.23,0.00039726,7,"2024-02-15T23:30:56.332",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169785,1708039856342,"fUSD",-965.78,0.00039726,7,"2024-02-15T23:30:56.342",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169786,1708039856351,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.351",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169787,1708039856360,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.360",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169788,1708039856370,"fUSD",-564.23,0.00039726,7,"2024-02-15T23:30:56.370",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169789,1708039856380,"fUSD",-596.43,0.00039726,7,"2024-02-15T23:30:56.380",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169790,1708039856390,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.390",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169791,1708039856399,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.399",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169792,1708039856409,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.409",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169793,1708039856418,"fUSD",-604.95,0.00039726,7,"2024-02-15T23:30:56.418",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169794,1708039856427,"fUSD",-752.59,0.00039726,7,"2024-02-15T23:30:56.427",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169795,1708039856436,"fUSD",-670.38,0.00039726,7,"2024-02-15T23:30:56.436",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169796,1708039856446,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.446",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169797,1708039856457,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.457",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169798,1708039856466,"fUSD",-1453.37,0.00039726,7,"2024-02-15T23:30:56.466",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169799,1708039856476,"fUSD",-251.78994814,0.00039726,7,"2024-02-15T23:30:56.476",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169800,1708039856486,"fUSD",-1177.03,0.00039726,7,"2024-02-15T23:30:56.486",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169801,1708039856498,"fUSD",-8292.83,0.00039726,7,"2024-02-15T23:30:56.498",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169802,1708039856508,"fUSD",-598.96,0.00039726,7,"2024-02-15T23:30:56.508",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169803,1708039856519,"fUSD",-567.05,0.00039726,7,"2024-02-15T23:30:56.519",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169804,1708039856530,"fUSD",-684.76,0.00039726,7,"2024-02-15T23:30:56.530",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169805,1708039856540,"fUSD",-500.0,0.00039726,7,"2024-02-15T23:30:56.540",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169806,1708039856551,"fUSD",-1050.0,0.00039737,7,"2024-02-15T23:30:56.551",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169807,1708039856561,"fUSD",-628.0,0.00039737,7,"2024-02-15T23:30:56.561",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169808,1708039856573,"fUSD",-728.0,0.00039737,7,"2024-02-15T23:30:56.573",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169809,1708039856583,"fUSD",-200.0,0.00039737,7,"2024-02-15T23:30:56.583",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169810,1708039856594,"fUSD",-234.021624,0.00039748,25,"2024-02-15T23:30:56.594",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169811,1708039856605,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.605",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169812,1708039856614,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.614",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169813,1708039856624,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.624",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169814,1708039856635,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.635",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169815,1708039856646,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.646",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169816,1708039856655,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.655",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169817,1708039856665,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.665",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169818,1708039856674,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.674",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169819,1708039856683,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.683",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169820,1708039856693,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.693",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169821,1708039856702,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.702",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169822,1708039856711,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.711",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169823,1708039856720,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.720",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169824,1708039856729,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.729",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169825,1708039856738,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.738",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169826,1708039856747,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.747",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169827,1708039856757,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.757",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169828,1708039856766,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.766",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169829,1708039856775,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.775",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169830,1708039856784,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.784",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169831,1708039856793,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.793",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169832,1708039856803,"fUSD",-500.0,0.00039821,7,"2024-02-15T23:30:56.803",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169833,1708039856812,"fUSD",-257.44,0.00039821,7,"2024-02-15T23:30:56.812",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169834,1708039856821,"fUSD",-300.0,0.0003984,2,"2024-02-15T23:30:56.821",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169835,1708039856830,"fUSD",-150.0,0.00039849,2,"2024-02-15T23:30:56.830",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169836,1708039856840,"fUSD",-151.0,0.00039859,7,"2024-02-15T23:30:56.840",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169837,1708039856849,"fUSD",-154.0,0.00039859,7,"2024-02-15T23:30:56.849",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169838,1708039856858,"fUSD",-1364.38,0.00039863,7,"2024-02-15T23:30:56.858",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169839,1708039856867,"fUSD",-1364.38,0.00039863,7,"2024-02-15T23:30:56.867",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169840,1708039856877,"fUSD",-150.0,0.00039873,2,"2024-02-15T23:30:56.877",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169841,1708039856886,"fUSD",-150.0,0.00039875,2,"2024-02-15T23:30:56.886",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169842,1708039856895,"fUSD",-1500.0,0.00039879,2,"2024-02-15T23:30:56.895",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169843,1708039856905,"fUSD",-2877.79440369,0.00039931,2,"2024-02-15T23:30:56.905",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169844,1708039856914,"fUSD",-150.0,0.00039964,2,"2024-02-15T23:30:56.914",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169845,1708039856923,"fUSD",-150.0,0.00039993,2,"2024-02-15T23:30:56.923",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169846,1708039856932,"fUSD",-151.0,0.00039996,7,"2024-02-15T23:30:56.932",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169847,1708039856942,"fUSD",-154.0,0.00039996,7,"2024-02-15T23:30:56.942",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169848,1708039856951,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:56.951",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169849,1708039856961,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:56.961",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169850,1708039856970,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:56.970",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169851,1708039856982,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:56.982",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169852,1708039856992,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:56.992",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169853,1708039857002,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:57.002",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169854,1708039857013,"fUSD",-648.23399187,0.00039999,31,"2024-02-15T23:30:57.013",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169855,1708039857023,"fUSD",-337.5518198,0.00039999,31,"2024-02-15T23:30:57.023",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169856,1708039857033,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:57.033",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169857,1708039857043,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:57.043",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169858,1708039857054,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:57.054",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169859,1708039857064,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:57.064",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169860,1708039857073,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:57.073",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169861,1708039857083,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:57.083",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169862,1708039857092,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:57.092",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169863,1708039857102,"fUSD",-570.68878164,0.00039999,31,"2024-02-15T23:30:57.102",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169864,1708039857112,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:57.112",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169865,1708039857121,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:57.121",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169866,1708039857130,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:57.130",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169867,1708039857140,"fUSD",-500.0,0.00039999,31,"2024-02-15T23:30:57.140",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169868,1708039857150,"fUSD",-5000.0,0.0004,21,"2024-02-15T23:30:57.150",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169869,1708039857159,"fUSD",-485.21218658,0.0004,6,"2024-02-15T23:30:57.159",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169870,1708039857170,"fUSD",-63603.49482712,0.0004,7,"2024-02-15T23:30:57.170",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169871,1708039857179,"fUSD",-22048.96829809,0.0004,7,"2024-02-15T23:30:57.179",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169872,1708039857188,"fUSD",-157044.43166716,0.0004,30,"2024-02-15T23:30:57.188",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169873,1708039857198,"fUSD",-7415.40109919,0.0004,30,"2024-02-15T23:30:57.198",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169874,1708039857212,"fUSD",-4524.39513112,0.0004,7,"2024-02-15T23:30:57.212",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169875,1708039857221,"fUSD",-360.0,0.0004,12,"2024-02-15T23:30:57.221",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169876,1708039857231,"fUSD",-447.30802397,0.0004,4,"2024-02-15T23:30:57.231",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169877,1708039857241,"fUSD",-3000.0,0.0004,41,"2024-02-15T23:30:57.241",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169878,1708039857251,"fUSD",-2000.0,0.0004,7,"2024-02-15T23:30:57.251",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169879,1708039857262,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.262",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169880,1708039857272,"fUSD",-224.40615682,0.0004,12,"2024-02-15T23:30:57.272",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169881,1708039857281,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.281",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169882,1708039857291,"fUSD",-151.0,0.0004,2,"2024-02-15T23:30:57.291",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169883,1708039857300,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.300",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169884,1708039857309,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.309",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169885,1708039857319,"fUSD",-641.93,0.0004,7,"2024-02-15T23:30:57.319",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169886,1708039857327,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.327",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169887,1708039857337,"fUSD",-706.01,0.0004,7,"2024-02-15T23:30:57.337",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169888,1708039857346,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.346",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169889,1708039857355,"fUSD",-516.65,0.0004,7,"2024-02-15T23:30:57.355",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169890,1708039857364,"fUSD",-533.86,0.0004,7,"2024-02-15T23:30:57.364",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169891,1708039857375,"fUSD",-700.0,0.0004,7,"2024-02-15T23:30:57.375",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169892,1708039857384,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.384",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169893,1708039857393,"fUSD",-340.323789,0.0004,7,"2024-02-15T23:30:57.393",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169894,1708039857403,"fUSD",-1877.83,0.0004,7,"2024-02-15T23:30:57.403",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169895,1708039857412,"fUSD",-340.323789,0.0004,7,"2024-02-15T23:30:57.412",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169896,1708039857421,"fUSD",-623.53,0.0004,7,"2024-02-15T23:30:57.421",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169897,1708039857430,"fUSD",-151.0,0.0004,7,"2024-02-15T23:30:57.430",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169898,1708039857438,"fUSD",-360.0,0.0004,12,"2024-02-15T23:30:57.438",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169899,1708039857448,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.448",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169900,1708039857458,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.458",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169901,1708039857467,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.467",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169902,1708039857476,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.476",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169903,1708039857485,"fUSD",-552.23,0.0004,7,"2024-02-15T23:30:57.485",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169904,1708039857494,"fUSD",-965.78,0.0004,7,"2024-02-15T23:30:57.494",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169905,1708039857503,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.503",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169906,1708039857513,"fUSD",-151.0,0.0004,7,"2024-02-15T23:30:57.513",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169907,1708039857522,"fUSD",-494.87016296,0.0004,7,"2024-02-15T23:30:57.522",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169908,1708039857531,"fUSD",-564.23,0.0004,7,"2024-02-15T23:30:57.531",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169909,1708039857540,"fUSD",-596.43,0.0004,7,"2024-02-15T23:30:57.540",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169910,1708039857549,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.549",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169911,1708039857558,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.558",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169912,1708039857567,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.567",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169913,1708039857578,"fUSD",-604.95,0.0004,7,"2024-02-15T23:30:57.578",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169914,1708039857587,"fUSD",-752.59,0.0004,7,"2024-02-15T23:30:57.587",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169915,1708039857597,"fUSD",-670.38,0.0004,7,"2024-02-15T23:30:57.597",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169916,1708039857607,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.607",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169917,1708039857617,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.617",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169918,1708039857627,"fUSD",-1453.37,0.0004,7,"2024-02-15T23:30:57.627",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169919,1708039857636,"fUSD",-671.52494074,0.0004,30,"2024-02-15T23:30:57.636",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169920,1708039857646,"fUSD",-1177.03,0.0004,7,"2024-02-15T23:30:57.646",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169921,1708039857656,"fUSD",-8292.83,0.0004,7,"2024-02-15T23:30:57.656",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169922,1708039857666,"fUSD",-1000.0,0.0004,2,"2024-02-15T23:30:57.666",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169923,1708039857676,"fUSD",-598.96,0.0004,7,"2024-02-15T23:30:57.676",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169924,1708039857687,"fUSD",-567.05,0.0004,7,"2024-02-15T23:30:57.687",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169925,1708039857697,"fUSD",-1000.0,0.0004,2,"2024-02-15T23:30:57.697",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169926,1708039857706,"fUSD",-684.76,0.0004,7,"2024-02-15T23:30:57.706",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169927,1708039857715,"fUSD",-500.0,0.0004,7,"2024-02-15T23:30:57.715",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169928,1708039857724,"fUSD",-1124.99842991,0.00040005,5,"2024-02-15T23:30:57.724",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169929,1708039857734,"fUSD",-1031.1269351,0.00040005,5,"2024-02-15T23:30:57.734",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169930,1708039857746,"fUSD",-2000.0,0.00040006,2,"2024-02-15T23:30:57.746",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169931,1708039857756,"fUSD",-200.0,0.00040006,2,"2024-02-15T23:30:57.756",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169932,1708039857767,"fUSD",-151.18,0.00040007,2,"2024-02-15T23:30:57.767",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169933,1708039857778,"fUSD",-3000.0,0.0004001,41,"2024-02-15T23:30:57.778",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169934,1708039857787,"fUSD",-1000.0,0.00040012,10,"2024-02-15T23:30:57.787",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169935,1708039857798,"fUSD",-1000.0,0.00040014,10,"2024-02-15T23:30:57.798",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169936,1708039857807,"fUSD",-5480.514483,0.0004002,41,"2024-02-15T23:30:57.807",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169937,1708039857816,"fUSD",-1000.0,0.00040073,10,"2024-02-15T23:30:57.816",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169938,1708039857826,"fUSD",-150.0,0.00040075,2,"2024-02-15T23:30:57.826",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169939,1708039857835,"fUSD",-1050.0,0.00040082,7,"2024-02-15T23:30:57.835",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169940,1708039857845,"fUSD",-628.0,0.00040082,7,"2024-02-15T23:30:57.845",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169941,1708039857855,"fUSD",-728.0,0.00040082,7,"2024-02-15T23:30:57.855",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169942,1708039857864,"fUSD",-200.0,0.00040082,7,"2024-02-15T23:30:57.864",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169943,1708039857874,"fUSD",-150.0,0.00040089,2,"2024-02-15T23:30:57.874",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169944,1708039857884,"fUSD",-300.0,0.00040092,2,"2024-02-15T23:30:57.884",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169945,1708039857893,"fUSD",-300.0,0.00040123,2,"2024-02-15T23:30:57.893",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169946,1708039857903,"fUSD",-151.0,0.00040133,7,"2024-02-15T23:30:57.903",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169947,1708039857912,"fUSD",-154.0,0.00040133,7,"2024-02-15T23:30:57.912",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169948,1708039857921,"fUSD",-1364.38,0.00040137,7,"2024-02-15T23:30:57.921",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169949,1708039857930,"fUSD",-1364.38,0.00040137,7,"2024-02-15T23:30:57.930",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169950,1708039857940,"fUSD",-150.0,0.00040143,2,"2024-02-15T23:30:57.940",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169951,1708039857948,"fUSD",-234.021624,0.00040148,26,"2024-02-15T23:30:57.948",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169952,1708039857958,"fUSD",-150.0,0.00040148,2,"2024-02-15T23:30:57.958",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169953,1708039857967,"fUSD",-150.0,0.00040152,2,"2024-02-15T23:30:57.967",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169954,1708039857976,"fUSD",-180.8883393,0.00040154,2,"2024-02-15T23:30:57.976",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169955,1708039857985,"fUSD",-150.0,0.00040155,2,"2024-02-15T23:30:57.985",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169956,1708039857994,"fUSD",-150.0,0.00040181,2,"2024-02-15T23:30:57.994",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169957,1708039858004,"fUSD",-39090.9545623,0.00040188,2,"2024-02-15T23:30:58.004",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169958,1708039858013,"fUSD",-292.35,0.000402,7,"2024-02-15T23:30:58.013",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169959,1708039858022,"fUSD",-150.0,0.00040223,2,"2024-02-15T23:30:58.022",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169960,1708039858031,"fUSD",-150.0,0.00040244,2,"2024-02-15T23:30:58.031",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169961,1708039858040,"fUSD",-166.66666666,0.00040247,30,"2024-02-15T23:30:58.040",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169962,1708039858050,"fUSD",-150.0,0.00040255,2,"2024-02-15T23:30:58.050",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169963,1708039858059,"fUSD",-1165.16,0.00040261,2,"2024-02-15T23:30:58.059",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169964,1708039858068,"fUSD",-150.0,0.00040264,2,"2024-02-15T23:30:58.068",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169965,1708039858078,"fUSD",-151.0,0.0004027,7,"2024-02-15T23:30:58.078",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169966,1708039858087,"fUSD",-154.0,0.0004027,7,"2024-02-15T23:30:58.087",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169967,1708039858097,"fUSD",-185.26729041,0.0004027,2,"2024-02-15T23:30:58.097",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169968,1708039858106,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.106",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169969,1708039858116,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.116",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169970,1708039858125,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.125",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169971,1708039858134,"fUSD",-641.93,0.00040273,7,"2024-02-15T23:30:58.134",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169972,1708039858248,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.248",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169973,1708039858258,"fUSD",-706.01,0.00040273,7,"2024-02-15T23:30:58.258",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169974,1708039858268,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.268",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169975,1708039858279,"fUSD",-516.65,0.00040273,7,"2024-02-15T23:30:58.279",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169976,1708039858290,"fUSD",-533.86,0.00040273,7,"2024-02-15T23:30:58.290",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169977,1708039858299,"fUSD",-700.0,0.00040273,7,"2024-02-15T23:30:58.299",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169978,1708039858310,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.310",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169979,1708039858320,"fUSD",-1877.83,0.00040273,7,"2024-02-15T23:30:58.320",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169980,1708039858329,"fUSD",-623.53,0.00040273,7,"2024-02-15T23:30:58.329",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169981,1708039858338,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.338",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169982,1708039858347,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.347",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169983,1708039858357,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.357",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169984,1708039858365,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.365",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169985,1708039858375,"fUSD",-552.23,0.00040273,7,"2024-02-15T23:30:58.375",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169986,1708039858384,"fUSD",-965.78,0.00040273,7,"2024-02-15T23:30:58.384",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169987,1708039858394,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.394",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169988,1708039858403,"fUSD",-564.23,0.00040273,7,"2024-02-15T23:30:58.403",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169989,1708039858412,"fUSD",-596.43,0.00040273,7,"2024-02-15T23:30:58.412",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169990,1708039858421,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.421",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169991,1708039858431,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.431",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169992,1708039858439,"fUSD",-455.07185321,0.00040273,7,"2024-02-15T23:30:58.439",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169993,1708039858484,"fUSD",-604.95,0.00040273,7,"2024-02-15T23:30:58.484",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169994,1708039858494,"fUSD",-752.59,0.00040273,7,"2024-02-15T23:30:58.494",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169995,1708039858503,"fUSD",-670.38,0.00040273,7,"2024-02-15T23:30:58.503",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169996,1708039858511,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.511",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169997,1708039858520,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.520",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169998,1708039858529,"fUSD",-1453.37,0.00040273,7,"2024-02-15T23:30:58.529",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314169999,1708039858538,"fUSD",-1177.03,0.00040273,7,"2024-02-15T23:30:58.538",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170000,1708039858547,"fUSD",-8292.83,0.00040273,7,"2024-02-15T23:30:58.547",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170001,1708039858556,"fUSD",-598.96,0.00040273,7,"2024-02-15T23:30:58.556",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170002,1708039858565,"fUSD",-567.05,0.00040273,7,"2024-02-15T23:30:58.565",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170003,1708039858575,"fUSD",-684.76,0.00040273,7,"2024-02-15T23:30:58.575",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170004,1708039858584,"fUSD",-500.0,0.00040273,7,"2024-02-15T23:30:58.584",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170005,1708039858594,"fUSD",-159.205528,0.00040274,14,"2024-02-15T23:30:58.594",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170006,1708039858603,"fUSD",-150.0,0.00040279,2,"2024-02-15T23:30:58.603",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170007,1708039858612,"fUSD",-150.0,0.0004028,2,"2024-02-15T23:30:58.612",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170008,1708039858621,"fUSD",-150.0,0.00040284,2,"2024-02-15T23:30:58.621",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170009,1708039858630,"fUSD",-4597.46,0.0004029,30,"2024-02-15T23:30:58.630",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170010,1708039858639,"fUSD",-150.0,0.00040298,30,"2024-02-15T23:30:58.639",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170011,1708039858648,"fUSD",-200.0,0.000403,14,"2024-02-15T23:30:58.648",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170012,1708039858657,"fUSD",-1000.0,0.000403,7,"2024-02-15T23:30:58.657",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170013,1708039858666,"fUSD",-150.0,0.00040304,2,"2024-02-15T23:30:58.666",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170014,1708039858676,"fUSD",-434.61200066,0.00040312,2,"2024-02-15T23:30:58.676",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170015,1708039858685,"fUSD",-150.0,0.00040316,2,"2024-02-15T23:30:58.685",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170016,1708039858693,"fUSD",-150.0,0.00040329,2,"2024-02-15T23:30:58.693",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170017,1708039858703,"fUSD",-150.0,0.00040335,2,"2024-02-15T23:30:58.703",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170018,1708039858712,"fUSD",-150.0,0.00040339,2,"2024-02-15T23:30:58.712",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170019,1708039858722,"fUSD",-150.0,0.00040346,2,"2024-02-15T23:30:58.722",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170020,1708039858732,"fUSD",-150.0,0.00040358,2,"2024-02-15T23:30:58.732",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170021,1708039858741,"fUSD",-1952.60910649,0.00040391,9,"2024-02-15T23:30:58.741",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170022,1708039858750,"fUSD",-166.66666666,0.00040394,30,"2024-02-15T23:30:58.750",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170023,1708039858758,"fUSD",-150.0,0.00040399,2,"2024-02-15T23:30:58.758",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170024,1708039858768,"fUSD",-154.03,0.000404,4,"2024-02-15T23:30:58.768",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170025,1708039858777,"fUSD",-154.03,0.000404,4,"2024-02-15T23:30:58.777",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170026,1708039858786,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.786",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170027,1708039858795,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.795",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170028,1708039858804,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.804",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170029,1708039858814,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.814",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170030,1708039858825,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.825",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170031,1708039858836,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.836",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170032,1708039858845,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.845",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170033,1708039858855,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.855",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170034,1708039858865,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.865",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170035,1708039858874,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.874",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170036,1708039858885,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.885",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170037,1708039858895,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.895",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170038,1708039858905,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.905",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170039,1708039858915,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.915",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170040,1708039858926,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.926",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170041,1708039858935,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.935",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170042,1708039858944,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.944",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170043,1708039858954,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.954",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170044,1708039858963,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.963",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170045,1708039858972,"fUSD",-451.5,0.000404,4,"2024-02-15T23:30:58.972",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170046,1708039858982,"fUSD",-1000.0,0.000404,7,"2024-02-15T23:30:58.982",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170047,1708039858992,"fUSD",-1000.0,0.000404,3,"2024-02-15T23:30:58.992",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170048,1708039859001,"fUSD",-200.0,0.00040406,2,"2024-02-15T23:30:59.001",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170049,1708039859010,"fUSD",-151.0,0.00040407,7,"2024-02-15T23:30:59.010",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170050,1708039859020,"fUSD",-154.0,0.00040407,7,"2024-02-15T23:30:59.020",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170051,1708039859029,"fUSD",-1364.38,0.0004041,7,"2024-02-15T23:30:59.029",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170052,1708039859038,"fUSD",-1364.38,0.0004041,7,"2024-02-15T23:30:59.038",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170053,1708039859047,"fUSD",-150.0,0.0004041,3,"2024-02-15T23:30:59.047",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170054,1708039859057,"fUSD",-150.0,0.0004041,3,"2024-02-15T23:30:59.057",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170055,1708039859066,"fUSD",-555.0,0.00040418,2,"2024-02-15T23:30:59.066",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170056,1708039859078,"fUSD",-666.0,0.00040418,2,"2024-02-15T23:30:59.078",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170057,1708039859088,"fUSD",-150.0,0.00040419,2,"2024-02-15T23:30:59.088",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170058,1708039859097,"fUSD",-150.0,0.00040424,2,"2024-02-15T23:30:59.097",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170059,1708039859107,"fUSD",-1050.0,0.00040427,7,"2024-02-15T23:30:59.107",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170060,1708039859117,"fUSD",-628.0,0.00040427,7,"2024-02-15T23:30:59.117",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170061,1708039859126,"fUSD",-728.0,0.00040427,7,"2024-02-15T23:30:59.126",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170062,1708039859135,"fUSD",-200.0,0.00040427,7,"2024-02-15T23:30:59.135",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170063,1708039859144,"fUSD",-150.0,0.00040436,2,"2024-02-15T23:30:59.144",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170064,1708039859153,"fUSD",-150.0,0.00040439,2,"2024-02-15T23:30:59.153",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170065,1708039859163,"fUSD",-150.0,0.00040443,2,"2024-02-15T23:30:59.163",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170066,1708039859172,"fUSD",-234.021624,0.00040448,25,"2024-02-15T23:30:59.172",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170067,1708039859182,"fUSD",-150.0,0.00040449,2,"2024-02-15T23:30:59.182",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170068,1708039859191,"fUSD",-150.0,0.00040476,2,"2024-02-15T23:30:59.191",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170069,1708039859200,"fUSD",-200.0,0.00040492,15,"2024-02-15T23:30:59.200",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170070,1708039859212,"fUSD",-800.0,0.00040492,15,"2024-02-15T23:30:59.212",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170071,1708039859221,"fUSD",-200.0,0.00040492,10,"2024-02-15T23:30:59.221",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170072,1708039859230,"fUSD",-200.0,0.00040492,20,"2024-02-15T23:30:59.230",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170073,1708039859239,"fUSD",-500.0,0.00040492,20,"2024-02-15T23:30:59.239",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170074,1708039859249,"fUSD",-200.0,0.00040493,20,"2024-02-15T23:30:59.249",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170075,1708039859260,"fUSD",-2523.74854075,0.00040493,5,"2024-02-15T23:30:59.260",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170076,1708039859269,"fUSD",-800.0,0.00040493,15,"2024-02-15T23:30:59.269",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170077,1708039859279,"fUSD",-150.0,0.00040493,2,"2024-02-15T23:30:59.279",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170078,1708039859289,"fUSD",-200.0,0.00040493,20,"2024-02-15T23:30:59.289",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170079,1708039859298,"fUSD",-800.0,0.00040493,15,"2024-02-15T23:30:59.298",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170080,1708039859308,"fUSD",-800.0,0.00040493,15,"2024-02-15T23:30:59.308",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170081,1708039859317,"fUSD",-200.0,0.00040493,20,"2024-02-15T23:30:59.317",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170082,1708039859327,"fUSD",-200.0,0.00040493,20,"2024-02-15T23:30:59.327",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170083,1708039859336,"fUSD",-200.0,0.00040493,20,"2024-02-15T23:30:59.336",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170084,1708039859345,"fUSD",-500.0,0.00040493,20,"2024-02-15T23:30:59.345",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170085,1708039859355,"fUSD",-171.18795662,0.00040509,30,"2024-02-15T23:30:59.355",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170086,1708039859364,"fUSD",-151.0,0.00040517,2,"2024-02-15T23:30:59.364",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170087,1708039859373,"fUSD",-205.0,0.00040518,16,"2024-02-15T23:30:59.373",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170088,1708039859382,"fUSD",-150.0,0.00040519,2,"2024-02-15T23:30:59.382",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170089,1708039859391,"fUSD",-150.0,0.00040522,2,"2024-02-15T23:30:59.391",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170090,1708039859402,"fUSD",-150.0,0.00040536,2,"2024-02-15T23:30:59.402",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170091,1708039859413,"fUSD",-151.0,0.00040544,7,"2024-02-15T23:30:59.413",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170092,1708039859425,"fUSD",-154.0,0.00040544,7,"2024-02-15T23:30:59.425",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170093,1708039859434,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.434",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170094,1708039859443,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.443",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170095,1708039859453,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.453",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170096,1708039859463,"fUSD",-641.93,0.00040547,7,"2024-02-15T23:30:59.463",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170097,1708039859472,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.472",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170098,1708039859482,"fUSD",-706.01,0.00040547,7,"2024-02-15T23:30:59.482",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170099,1708039859491,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.491",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170100,1708039859500,"fUSD",-516.65,0.00040547,7,"2024-02-15T23:30:59.500",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170101,1708039859509,"fUSD",-533.86,0.00040547,7,"2024-02-15T23:30:59.509",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170102,1708039859518,"fUSD",-700.0,0.00040547,7,"2024-02-15T23:30:59.518",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170103,1708039859527,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.527",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170104,1708039859537,"fUSD",-1877.83,0.00040547,7,"2024-02-15T23:30:59.537",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170105,1708039859545,"fUSD",-623.53,0.00040547,7,"2024-02-15T23:30:59.545",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170106,1708039859555,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.555",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170107,1708039859565,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.565",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170108,1708039859575,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.575",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170109,1708039859585,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.585",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170110,1708039859594,"fUSD",-552.23,0.00040547,7,"2024-02-15T23:30:59.594",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170111,1708039859605,"fUSD",-965.78,0.00040547,7,"2024-02-15T23:30:59.605",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170112,1708039859614,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.614",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170113,1708039859623,"fUSD",-564.23,0.00040547,7,"2024-02-15T23:30:59.623",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170114,1708039859632,"fUSD",-596.43,0.00040547,7,"2024-02-15T23:30:59.632",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170115,1708039859642,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.642",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170116,1708039859651,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.651",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170117,1708039859660,"fUSD",-604.95,0.00040547,7,"2024-02-15T23:30:59.660",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170118,1708039859670,"fUSD",-752.59,0.00040547,7,"2024-02-15T23:30:59.670",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170119,1708039859679,"fUSD",-670.38,0.00040547,7,"2024-02-15T23:30:59.679",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170120,1708039859688,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.688",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170121,1708039859697,"fUSD",-500.0,0.00040547,7,"2024-02-15T23:30:59.697",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170122,1708039859706,"fUSD",-1453.37,0.00040547,7,"2024-02-15T23:30:59.706",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170123,1708039859714,"fUSD",-1177.03,0.00040547,7,"2024-02-15T23:30:59.714",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170124,1708039859724,"fUSD",-8292.83,0.00040547,7,"2024-02-15T23:30:59.724",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170125,1708039859733,"fUSD",-598.96,0.00040547,7,"2024-02-15T23:30:59.733",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170126,1708039859742,"fUSD",-567.05,0.00040547,7,"2024-02-15T23:30:59.742",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170127,1708039859752,"fUSD",-684.76,0.00040547,7,"2024-02-15T23:30:59.752",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170128,1708039859761,"fUSD",-583.44883133,0.00040547,7,"2024-02-15T23:30:59.761",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170129,1708039859771,"fUSD",-1813.21416422,0.00040609,2,"2024-02-15T23:30:59.771",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170130,1708039859780,"fUSD",-2864.0732869,0.00040609,2,"2024-02-15T23:30:59.780",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170131,1708039859789,"fUSD",-6952.7726718,0.00040609,2,"2024-02-15T23:30:59.789",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170132,1708039859798,"fUSD",-150.0,0.00040636,2,"2024-02-15T23:30:59.798",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170133,1708039859807,"fUSD",-783.72386615,0.00040664,2,"2024-02-15T23:30:59.807",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170134,1708039859817,"fUSD",-150.0,0.00040665,2,"2024-02-15T23:30:59.817",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170135,1708039859826,"fUSD",-150.0,0.00040668,2,"2024-02-15T23:30:59.826",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170136,1708039859836,"fUSD",-150.0,0.00040669,2,"2024-02-15T23:30:59.836",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170137,1708039859846,"fUSD",-150.0,0.00040675,2,"2024-02-15T23:30:59.846",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170138,1708039859855,"fUSD",-150.0,0.00040676,2,"2024-02-15T23:30:59.855",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170139,1708039859865,"fUSD",-159.26338955,0.00040678,14,"2024-02-15T23:30:59.865",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170140,1708039859874,"fUSD",-151.0,0.00040681,7,"2024-02-15T23:30:59.874",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170141,1708039859883,"fUSD",-154.0,0.00040681,7,"2024-02-15T23:30:59.883",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170142,1708039859893,"fUSD",-1364.38,0.00040683,7,"2024-02-15T23:30:59.893",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170143,1708039859902,"fUSD",-1364.38,0.00040683,7,"2024-02-15T23:30:59.902",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170144,1708039859912,"fUSD",-150.0,0.00040689,2,"2024-02-15T23:30:59.912",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170145,1708039859922,"fUSD",-152.97427392,0.000407,9,"2024-02-15T23:30:59.922",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170146,1708039859933,"fUSD",-150.0,0.00040705,2,"2024-02-15T23:30:59.933",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170147,1708039859942,"fUSD",-150.0,0.00040708,2,"2024-02-15T23:30:59.942",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170148,1708039859950,"fUSD",-150.0,0.00040721,2,"2024-02-15T23:30:59.950",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170149,1708039859960,"fUSD",-500.0,0.00040724,2,"2024-02-15T23:30:59.960",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170150,1708039859969,"fUSD",-500.0,0.00040724,2,"2024-02-15T23:30:59.969",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170151,1708039859979,"fUSD",-500.0,0.00040724,2,"2024-02-15T23:30:59.979",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170152,1708039859988,"fUSD",-500.0,0.00040724,2,"2024-02-15T23:30:59.988",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170153,1708039859998,"fUSD",-500.0,0.00040724,2,"2024-02-15T23:30:59.998",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170154,1708039860007,"fUSD",-500.0,0.00040724,2,"2024-02-15T23:31:00.007",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170155,1708039860016,"fUSD",-500.0,0.00040724,2,"2024-02-15T23:31:00.016",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170156,1708039860025,"fUSD",-500.0,0.00040724,2,"2024-02-15T23:31:00.025",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170157,1708039860034,"fUSD",-500.0,0.00040724,2,"2024-02-15T23:31:00.034",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170158,1708039860043,"fUSD",-500.0,0.00040724,2,"2024-02-15T23:31:00.043",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170159,1708039860053,"fUSD",-500.0,0.00040724,2,"2024-02-15T23:31:00.053",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170160,1708039860062,"fUSD",-500.0,0.00040724,2,"2024-02-15T23:31:00.062",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170161,1708039860072,"fUSD",-500.0,0.00040724,2,"2024-02-15T23:31:00.072",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170162,1708039860081,"fUSD",-500.0,0.00040724,2,"2024-02-15T23:31:00.081",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170163,1708039860090,"fUSD",-300.0,0.00040724,2,"2024-02-15T23:31:00.090",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170164,1708039860100,"fUSD",-150.0,0.00040724,2,"2024-02-15T23:31:00.100",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170165,1708039860109,"fUSD",-150.0,0.00040731,2,"2024-02-15T23:31:00.109",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170166,1708039860118,"fUSD",-500.0,0.00040732,2,"2024-02-15T23:31:00.118",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170167,1708039860127,"fUSD",-500.0,0.00040732,2,"2024-02-15T23:31:00.127",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170168,1708039860136,"fUSD",-500.0,0.00040732,2,"2024-02-15T23:31:00.136",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170169,1708039860145,"fUSD",-500.0,0.00040732,2,"2024-02-15T23:31:00.145",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170170,1708039860154,"fUSD",-500.0,0.00040732,2,"2024-02-15T23:31:00.154",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170171,1708039860166,"fUSD",-500.0,0.00040732,2,"2024-02-15T23:31:00.166",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170172,1708039860176,"fUSD",-500.0,0.00040732,2,"2024-02-15T23:31:00.176",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170173,1708039860186,"fUSD",-500.0,0.00040732,2,"2024-02-15T23:31:00.186",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170174,1708039860195,"fUSD",-500.0,0.00040732,2,"2024-02-15T23:31:00.195",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170175,1708039860208,"fUSD",-500.0,0.00040732,2,"2024-02-15T23:31:00.208",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170176,1708039860217,"fUSD",-500.0,0.00040732,2,"2024-02-15T23:31:00.217",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170177,1708039860226,"fUSD",-266.21,0.00040733,2,"2024-02-15T23:31:00.226",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170178,1708039860236,"fUSD",-150.0,0.00040747,2,"2024-02-15T23:31:00.236",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170179,1708039860246,"fUSD",-234.021624,0.00040748,26,"2024-02-15T23:31:00.246",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170180,1708039860256,"fUSD",-150.0,0.00040766,2,"2024-02-15T23:31:00.256",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170181,1708039860265,"fUSD",-1050.0,0.00040772,7,"2024-02-15T23:31:00.265",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170182,1708039860275,"fUSD",-628.0,0.00040772,7,"2024-02-15T23:31:00.275",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170183,1708039860286,"fUSD",-728.0,0.00040772,7,"2024-02-15T23:31:00.286",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170184,1708039860295,"fUSD",-200.0,0.00040772,7,"2024-02-15T23:31:00.295",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170185,1708039860305,"fUSD",-395.68959334,0.00040784,2,"2024-02-15T23:31:00.305",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170186,1708039860313,"fUSD",-200.0,0.000408,16,"2024-02-15T23:31:00.313",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170187,1708039860323,"fUSD",-292.35,0.000408,7,"2024-02-15T23:31:00.323",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170188,1708039860332,"fUSD",-200.0,0.000408,2,"2024-02-15T23:31:00.332",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170189,1708039860341,"fUSD",-1000.0,0.000408,4,"2024-02-15T23:31:00.341",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170190,1708039860350,"fUSD",-151.0,0.00040818,7,"2024-02-15T23:31:00.350",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170191,1708039860359,"fUSD",-154.0,0.00040818,7,"2024-02-15T23:31:00.359",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170192,1708039860368,"fUSD",-150.01,0.00040819,2,"2024-02-15T23:31:00.368",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170193,1708039860387,"fUSD",-3316.12830692,0.00040819,2,"2024-02-15T23:31:00.387",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170194,1708039860399,"fUSD",-790.65609905,0.00040819,4,"2024-02-15T23:31:00.399",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170195,1708039860408,"fUSD",-3266.78191523,0.0004082,2,"2024-02-15T23:31:00.408",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170196,1708039860418,"fUSD",-1366.2312531,0.0004082,2,"2024-02-15T23:31:00.418",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170197,1708039860427,"fUSD",-2476.9042277,0.0004082,2,"2024-02-15T23:31:00.427",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170198,1708039860437,"fUSD",-45581.1297209,0.0004082,2,"2024-02-15T23:31:00.437",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170199,1708039860446,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.446",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170200,1708039860455,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.455",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170201,1708039860465,"fUSD",-151.0,0.00040821,2,"2024-02-15T23:31:00.465",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170202,1708039860475,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.475",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170203,1708039860487,"fUSD",-641.93,0.00040821,7,"2024-02-15T23:31:00.487",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170204,1708039860498,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.498",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170205,1708039860507,"fUSD",-706.01,0.00040821,7,"2024-02-15T23:31:00.507",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170206,1708039860653,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.653",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170207,1708039860664,"fUSD",-516.65,0.00040821,7,"2024-02-15T23:31:00.664",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170208,1708039860674,"fUSD",-533.86,0.00040821,7,"2024-02-15T23:31:00.674",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170209,1708039860684,"fUSD",-700.0,0.00040821,7,"2024-02-15T23:31:00.684",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170210,1708039860694,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.694",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170211,1708039860705,"fUSD",-1877.83,0.00040821,7,"2024-02-15T23:31:00.705",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170212,1708039860715,"fUSD",-623.53,0.00040821,7,"2024-02-15T23:31:00.715",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170213,1708039860725,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.725",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170214,1708039860735,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.735",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170215,1708039860744,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.744",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170216,1708039860754,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.754",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170217,1708039860764,"fUSD",-552.23,0.00040821,7,"2024-02-15T23:31:00.764",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170218,1708039860773,"fUSD",-965.78,0.00040821,7,"2024-02-15T23:31:00.773",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170219,1708039860784,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.784",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170220,1708039860794,"fUSD",-564.23,0.00040821,7,"2024-02-15T23:31:00.794",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170221,1708039860803,"fUSD",-596.43,0.00040821,7,"2024-02-15T23:31:00.803",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170222,1708039860813,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.813",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170223,1708039860822,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.822",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170224,1708039860831,"fUSD",-604.95,0.00040821,7,"2024-02-15T23:31:00.831",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170225,1708039860840,"fUSD",-752.59,0.00040821,7,"2024-02-15T23:31:00.840",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170226,1708039860850,"fUSD",-670.38,0.00040821,7,"2024-02-15T23:31:00.850",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170227,1708039860859,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.859",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170228,1708039860871,"fUSD",-500.0,0.00040821,7,"2024-02-15T23:31:00.871",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170229,1708039860881,"fUSD",-1453.37,0.00040821,7,"2024-02-15T23:31:00.881",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170230,1708039860890,"fUSD",-1177.03,0.00040821,7,"2024-02-15T23:31:00.890",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170231,1708039860900,"fUSD",-8292.83,0.00040821,7,"2024-02-15T23:31:00.900",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170232,1708039860909,"fUSD",-598.96,0.00040821,7,"2024-02-15T23:31:00.909",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170233,1708039860918,"fUSD",-567.05,0.00040821,7,"2024-02-15T23:31:00.918",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170234,1708039860928,"fUSD",-684.76,0.00040821,7,"2024-02-15T23:31:00.928",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170235,1708039860937,"fUSD",-234.021624,0.00040848,27,"2024-02-15T23:31:00.937",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170236,1708039860946,"fUSD",-500.0,0.00040895,7,"2024-02-15T23:31:00.946",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170237,1708039860956,"fUSD",-7765.71538254,0.000409,7,"2024-02-15T23:31:00.956",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170238,1708039860966,"fUSD",-170.96170755,0.000409,2,"2024-02-15T23:31:00.966",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170239,1708039860975,"fUSD",-170.96170755,0.000409,2,"2024-02-15T23:31:00.975",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170240,1708039860985,"fUSD",-3000.0,0.000409,2,"2024-02-15T23:31:00.985",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170241,1708039860994,"fUSD",-200.34,0.00040942,2,"2024-02-15T23:31:00.994",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170242,1708039861003,"fUSD",-234.021624,0.00040948,25,"2024-02-15T23:31:01.003",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170243,1708039861012,"fUSD",-151.0,0.00040955,7,"2024-02-15T23:31:01.012",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170244,1708039861022,"fUSD",-154.0,0.00040955,7,"2024-02-15T23:31:01.022",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170245,1708039861031,"fUSD",-1364.38,0.00040956,7,"2024-02-15T23:31:01.031",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170246,1708039861040,"fUSD",-1364.38,0.00040956,7,"2024-02-15T23:31:01.040",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170247,1708039861050,"fUSD",-153.47733883,0.0004097,30,"2024-02-15T23:31:01.050",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170248,1708039861060,"fUSD",-588.0,0.00040973,30,"2024-02-15T23:31:01.060",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170249,1708039861070,"fUSD",-199.0,0.00040973,30,"2024-02-15T23:31:01.070",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170250,1708039861080,"fUSD",-92339.39737066,0.00040985,3,"2024-02-15T23:31:01.080",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170251,1708039861090,"fUSD",-340.323789,0.00040985,7,"2024-02-15T23:31:01.090",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170252,1708039861099,"fUSD",-340.323789,0.00040985,7,"2024-02-15T23:31:01.099",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170253,1708039861108,"fUSD",-151.0,0.00040985,7,"2024-02-15T23:31:01.108",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170254,1708039861118,"fUSD",-286.135688,0.00040985,7,"2024-02-15T23:31:01.118",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170255,1708039861127,"fUSD",-600.0,0.00040986,7,"2024-02-15T23:31:01.127",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170256,1708039861136,"fUSD",-600.0,0.00040986,7,"2024-02-15T23:31:01.136",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170257,1708039861145,"fUSD",-600.0,0.00040986,7,"2024-02-15T23:31:01.145",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170258,1708039861154,"fUSD",-600.0,0.00040986,7,"2024-02-15T23:31:01.154",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170259,1708039861164,"fUSD",-600.0,0.00040986,7,"2024-02-15T23:31:01.164",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170260,1708039861173,"fUSD",-600.0,0.00040986,7,"2024-02-15T23:31:01.173",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170261,1708039861183,"fUSD",-600.0,0.00040986,7,"2024-02-15T23:31:01.183",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170262,1708039861193,"fUSD",-600.0,0.00040986,7,"2024-02-15T23:31:01.193",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170263,1708039861204,"fUSD",-600.0,0.00040986,7,"2024-02-15T23:31:01.204",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170264,1708039861215,"fUSD",-600.0,0.00040986,7,"2024-02-15T23:31:01.215",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170265,1708039861224,"fUSD",-200.0,0.00040987,10,"2024-02-15T23:31:01.224",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170266,1708039861234,"fUSD",-2877.79440369,0.00040989,3,"2024-02-15T23:31:01.234",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170267,1708039861243,"fUSD",-59204.02343916,0.00041,31,"2024-02-15T23:31:01.243",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170268,1708039861444,"fUSD",-40795.97656084,0.00041,31,"2024-02-15T23:31:01.444",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170269,1708039861453,"fUSD",-234.0,0.00041,4,"2024-02-15T23:31:01.453",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170270,1708039861462,"fUSD",-1000.0,0.00041,120,"2024-02-15T23:31:01.462",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170271,1708039861472,"fUSD",-800.0,0.00041,2,"2024-02-15T23:31:01.472",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170272,1708039861481,"fUSD",-9067.44849491,0.00041,5,"2024-02-15T23:31:01.481",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170273,1708039861490,"fUSD",-500.0,0.00041,6,"2024-02-15T23:31:01.490",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170274,1708039861499,"fUSD",-1508.79873285,0.00041,120,"2024-02-15T23:31:01.499",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170275,1708039861508,"fUSD",-192484.41483627,0.00041,5,"2024-02-15T23:31:01.508",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170276,1708039861517,"fUSD",-2428.93445607,0.00041,5,"2024-02-15T23:31:01.517",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170277,1708039861526,"fUSD",-36905.0,0.00041,31,"2024-02-15T23:31:01.526",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170278,1708039861535,"fUSD",-5000.0,0.00041,14,"2024-02-15T23:31:01.535",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170279,1708039861544,"fUSD",-58000.0,0.00041,5,"2024-02-15T23:31:01.544",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170280,1708039861553,"fUSD",-5912.23923637,0.00041,4,"2024-02-15T23:31:01.553",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170281,1708039861562,"fUSD",-3913.61,0.00041,30,"2024-02-15T23:31:01.562",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170282,1708039861572,"fUSD",-3913.61,0.00041,2,"2024-02-15T23:31:01.572",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170283,1708039861581,"fUSD",-340.323789,0.00041,7,"2024-02-15T23:31:01.581",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170284,1708039861590,"fUSD",-340.323789,0.00041,7,"2024-02-15T23:31:01.590",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170285,1708039861599,"fUSD",-151.0,0.00041,7,"2024-02-15T23:31:01.599",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170286,1708039861609,"fUSD",-1615.42,0.00041,30,"2024-02-15T23:31:01.609",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170287,1708039861618,"fUSD",-151.48,0.00041,2,"2024-02-15T23:31:01.618",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170288,1708039861631,"fUSD",-151.48,0.00041,2,"2024-02-15T23:31:01.631",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170289,1708039861642,"fUSD",-151.48,0.00041,2,"2024-02-15T23:31:01.642",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170290,1708039861651,"fUSD",-151.48,0.00041,2,"2024-02-15T23:31:01.651",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170291,1708039861661,"fUSD",-500.0,0.00041029,7,"2024-02-15T23:31:01.661",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170292,1708039861670,"fUSD",-234.021624,0.00041048,26,"2024-02-15T23:31:01.670",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170293,1708039861678,"fUSD",-150.0,0.0004105,2,"2024-02-15T23:31:01.678",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170294,1708039861688,"fUSD",-151.0,0.00041092,7,"2024-02-15T23:31:01.688",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170295,1708039861697,"fUSD",-154.0,0.00041092,7,"2024-02-15T23:31:01.697",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170296,1708039861706,"fUSD",-500.0,0.00041095,7,"2024-02-15T23:31:01.706",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170297,1708039861715,"fUSD",-1000.0,0.00041095,2,"2024-02-15T23:31:01.715",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170298,1708039861724,"fUSD",-500.0,0.00041095,30,"2024-02-15T23:31:01.724",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170299,1708039861733,"fUSD",-1004.83982426,0.00041095,7,"2024-02-15T23:31:01.733",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170300,1708039861742,"fUSD",-500.0,0.00041095,2,"2024-02-15T23:31:01.742",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170301,1708039861751,"fUSD",-500.0,0.00041095,2,"2024-02-15T23:31:01.751",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170302,1708039861760,"fUSD",-500.0,0.00041095,2,"2024-02-15T23:31:01.760",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170303,1708039861769,"fUSD",-500.0,0.00041095,2,"2024-02-15T23:31:01.769",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170304,1708039861778,"fUSD",-608.71866468,0.00041095,2,"2024-02-15T23:31:01.778",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170305,1708039861787,"fUSD",-600.0,0.00041095,30,"2024-02-15T23:31:01.787",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170306,1708039861796,"fUSD",-500.0,0.00041095,30,"2024-02-15T23:31:01.796",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170307,1708039861806,"fUSD",-500.0,0.00041095,30,"2024-02-15T23:31:01.806",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170308,1708039861814,"fUSD",-641.93,0.00041095,30,"2024-02-15T23:31:01.814",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170309,1708039861825,"fUSD",-500.0,0.00041095,30,"2024-02-15T23:31:01.825",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170310,1708039861835,"fUSD",-706.01,0.00041095,30,"2024-02-15T23:31:01.835",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170311,1708039861846,"fUSD",-500.0,0.00041095,30,"2024-02-15T23:31:01.846",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170312,1708039861855,"fUSD",-516.65,0.00041095,30,"2024-02-15T23:31:01.855",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170313,1708039861865,"fUSD",-533.86,0.00041095,30,"2024-02-15T23:31:01.865",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170314,1708039861875,"fUSD",-700.0,0.00041095,30,"2024-02-15T23:31:01.875",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170315,1708039861884,"fUSD",-500.0,0.00041095,30,"2024-02-15T23:31:01.884",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170316,1708039861893,"fUSD",-1877.83,0.00041095,30,"2024-02-15T23:31:01.893",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170317,1708039861903,"fUSD",-623.53,0.00041095,30,"2024-02-15T23:31:01.903",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170318,1708039861913,"fUSD",-336.97940382,0.00041095,30,"2024-02-15T23:31:01.913",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170319,1708039861923,"fUSD",-500.0,0.00041095,30,"2024-02-15T23:31:01.923",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170320,1708039861932,"fUSD",-500.0,0.00041095,30,"2024-02-15T23:31:01.932",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170321,1708039861943,"fUSD",-155.55613043,0.00041095,30,"2024-02-15T23:31:01.943",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170322,1708039861952,"fUSD",-552.23,0.00041095,30,"2024-02-15T23:31:01.952",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170323,1708039861964,"fUSD",-965.78,0.00041095,30,"2024-02-15T23:31:01.964",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170324,1708039861973,"fUSD",-500.0,0.00041095,30,"2024-02-15T23:31:01.973",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170325,1708039861982,"fUSD",-564.23,0.00041095,30,"2024-02-15T23:31:01.982",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170326,1708039861994,"fUSD",-596.43,0.00041095,30,"2024-02-15T23:31:01.994",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170327,1708039862003,"fUSD",-500.0,0.00041095,30,"2024-02-15T23:31:02.003",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170328,1708039862013,"fUSD",-500.0,0.00041095,30,"2024-02-15T23:31:02.013",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170329,1708039862022,"fUSD",-604.95,0.00041095,30,"2024-02-15T23:31:02.022",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170330,1708039862032,"fUSD",-752.59,0.00041095,30,"2024-02-15T23:31:02.032",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170331,1708039862042,"fUSD",-670.38,0.00041095,30,"2024-02-15T23:31:02.042",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170332,1708039862052,"fUSD",-500.0,0.00041095,30,"2024-02-15T23:31:02.052",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170333,1708039862062,"fUSD",-500.0,0.00041095,30,"2024-02-15T23:31:02.062",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170334,1708039862071,"fUSD",-1453.37,0.00041095,30,"2024-02-15T23:31:02.071",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170335,1708039862081,"fUSD",-1177.03,0.00041095,30,"2024-02-15T23:31:02.081",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170336,1708039862090,"fUSD",-8292.83,0.00041095,30,"2024-02-15T23:31:02.090",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170337,1708039862100,"fUSD",-598.96,0.00041095,30,"2024-02-15T23:31:02.100",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170338,1708039862109,"fUSD",-150.0,0.00041095,3,"2024-02-15T23:31:02.109",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170339,1708039862119,"fUSD",-150.0,0.00041095,3,"2024-02-15T23:31:02.119",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170340,1708039862128,"fUSD",-567.05,0.00041095,30,"2024-02-15T23:31:02.128",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170341,1708039862138,"fUSD",-684.76,0.00041095,30,"2024-02-15T23:31:02.138",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170342,1708039862147,"fUSD",-159.205528,0.00041096,14,"2024-02-15T23:31:02.147",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170343,1708039862156,"fUSD",-175.45,0.00041096,2,"2024-02-15T23:31:02.156",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170344,1708039862165,"fUSD",-316.92,0.000411,30,"2024-02-15T23:31:02.165",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170345,1708039862174,"fUSD",-3272.63,0.000411,7,"2024-02-15T23:31:02.174",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170346,1708039862182,"fUSD",-1050.0,0.00041118,7,"2024-02-15T23:31:02.182",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170347,1708039862192,"fUSD",-628.0,0.00041118,7,"2024-02-15T23:31:02.192",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170348,1708039862202,"fUSD",-728.0,0.00041118,7,"2024-02-15T23:31:02.202",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170349,1708039862215,"fUSD",-200.0,0.00041118,7,"2024-02-15T23:31:02.215",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170350,1708039862225,"fUSD",-161.32139665,0.00041128,30,"2024-02-15T23:31:02.225",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170351,1708039862234,"fUSD",-234.021624,0.00041148,27,"2024-02-15T23:31:02.234",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170352,1708039862244,"fUSD",-500.0,0.00041163,7,"2024-02-15T23:31:02.244",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170353,1708039862254,"fUSD",-394.54,0.000412,7,"2024-02-15T23:31:02.254",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170354,1708039862264,"fUSD",-154.03,0.000412,4,"2024-02-15T23:31:02.264",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170355,1708039862272,"fUSD",-154.03,0.000412,4,"2024-02-15T23:31:02.272",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170356,1708039862283,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.283",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170357,1708039862292,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.292",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170358,1708039862303,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.303",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170359,1708039862314,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.314",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170360,1708039862324,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.324",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170361,1708039862334,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.334",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170362,1708039862343,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.343",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170363,1708039862352,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.352",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170364,1708039862361,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.361",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170365,1708039862373,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.373",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170366,1708039862383,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.383",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170367,1708039862396,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.396",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170368,1708039862406,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.406",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170369,1708039862416,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.416",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170370,1708039862426,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.426",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170371,1708039862437,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.437",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170372,1708039862456,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.456",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170373,1708039862467,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.467",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170374,1708039862477,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.477",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170375,1708039862487,"fUSD",-451.5,0.000412,4,"2024-02-15T23:31:02.487",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170376,1708039862498,"fUSD",-170.0,0.0004121,2,"2024-02-15T23:31:02.498",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170377,1708039862509,"fUSD",-151.0,0.00041229,7,"2024-02-15T23:31:02.509",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170378,1708039862520,"fUSD",-154.0,0.00041229,7,"2024-02-15T23:31:02.520",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170379,1708039862530,"fUSD",-1364.38,0.0004123,7,"2024-02-15T23:31:02.530",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170380,1708039862541,"fUSD",-1364.38,0.0004123,7,"2024-02-15T23:31:02.541",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170381,1708039862553,"fUSD",-161.32139665,0.00041236,30,"2024-02-15T23:31:02.553",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170382,1708039862562,"fUSD",-234.021624,0.00041248,25,"2024-02-15T23:31:02.562",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170383,1708039862571,"fUSD",-167.06,0.00041276,2,"2024-02-15T23:31:02.571",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170384,1708039862583,"fUSD",-152.0,0.00041284,5,"2024-02-15T23:31:02.583",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170385,1708039862592,"fUSD",-500.0,0.00041296,7,"2024-02-15T23:31:02.592",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170386,1708039862602,"fUSD",-200.0,0.000413,15,"2024-02-15T23:31:02.602",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170387,1708039862611,"fUSD",-200.0,0.000413,16,"2024-02-15T23:31:02.611",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170388,1708039862621,"fUSD",-39090.9545623,0.0004131,3,"2024-02-15T23:31:02.621",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170389,1708039862630,"fUSD",-159.53892364,0.00041326,30,"2024-02-15T23:31:02.630",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170390,1708039862640,"fUSD",-234.021624,0.00041348,26,"2024-02-15T23:31:02.640",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170391,1708039862649,"fUSD",-151.0,0.00041366,7,"2024-02-15T23:31:02.649",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170392,1708039862658,"fUSD",-154.0,0.00041366,7,"2024-02-15T23:31:02.658",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170393,1708039862668,"fUSD",-1000.0,0.00041369,15,"2024-02-15T23:31:02.668",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170394,1708039862677,"fUSD",-353.33035146,0.00041369,30,"2024-02-15T23:31:02.677",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170395,1708039862816,"fUSD",-600.0,0.00041369,30,"2024-02-15T23:31:02.816",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170396,1708039862839,"fUSD",-500.0,0.00041369,30,"2024-02-15T23:31:02.839",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170397,1708039862848,"fUSD",-500.0,0.00041369,30,"2024-02-15T23:31:02.848",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170398,1708039862857,"fUSD",-641.93,0.00041369,30,"2024-02-15T23:31:02.857",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170399,1708039862867,"fUSD",-500.0,0.00041369,30,"2024-02-15T23:31:02.867",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170400,1708039862876,"fUSD",-706.01,0.00041369,30,"2024-02-15T23:31:02.876",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170401,1708039862886,"fUSD",-500.0,0.00041369,30,"2024-02-15T23:31:02.886",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170402,1708039862895,"fUSD",-516.65,0.00041369,30,"2024-02-15T23:31:02.895",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170403,1708039862905,"fUSD",-533.86,0.00041369,30,"2024-02-15T23:31:02.905",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170404,1708039862915,"fUSD",-700.0,0.00041369,30,"2024-02-15T23:31:02.915",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170405,1708039862924,"fUSD",-500.0,0.00041369,30,"2024-02-15T23:31:02.924",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170406,1708039862933,"fUSD",-1877.83,0.00041369,30,"2024-02-15T23:31:02.933",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170407,1708039862945,"fUSD",-623.53,0.00041369,30,"2024-02-15T23:31:02.945",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170408,1708039862955,"fUSD",-500.0,0.00041369,30,"2024-02-15T23:31:02.955",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170409,1708039862964,"fUSD",-500.0,0.00041369,30,"2024-02-15T23:31:02.964",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170410,1708039862974,"fUSD",-552.23,0.00041369,30,"2024-02-15T23:31:02.974",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170411,1708039862983,"fUSD",-965.78,0.00041369,30,"2024-02-15T23:31:02.983",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170412,1708039862993,"fUSD",-500.0,0.00041369,30,"2024-02-15T23:31:02.993",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170413,1708039863002,"fUSD",-564.23,0.00041369,30,"2024-02-15T23:31:03.002",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170414,1708039863012,"fUSD",-596.43,0.00041369,30,"2024-02-15T23:31:03.012",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170415,1708039863022,"fUSD",-500.0,0.00041369,30,"2024-02-15T23:31:03.022",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170416,1708039863031,"fUSD",-500.0,0.00041369,30,"2024-02-15T23:31:03.031",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170417,1708039863040,"fUSD",-604.95,0.00041369,30,"2024-02-15T23:31:03.040",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170418,1708039863050,"fUSD",-752.59,0.00041369,30,"2024-02-15T23:31:03.050",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170419,1708039863060,"fUSD",-670.38,0.00041369,30,"2024-02-15T23:31:03.060",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170420,1708039863068,"fUSD",-500.0,0.00041369,30,"2024-02-15T23:31:03.068",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170421,1708039863079,"fUSD",-500.0,0.00041369,30,"2024-02-15T23:31:03.079",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170422,1708039863089,"fUSD",-1453.37,0.00041369,30,"2024-02-15T23:31:03.089",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170423,1708039863097,"fUSD",-1177.03,0.00041369,30,"2024-02-15T23:31:03.097",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170424,1708039863106,"fUSD",-8292.83,0.00041369,30,"2024-02-15T23:31:03.106",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170425,1708039863115,"fUSD",-598.96,0.00041369,30,"2024-02-15T23:31:03.115",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170426,1708039863125,"fUSD",-567.05,0.00041369,30,"2024-02-15T23:31:03.125",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170427,1708039863134,"fUSD",-684.76,0.00041369,30,"2024-02-15T23:31:03.134",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170428,1708039863143,"fUSD",-548.86,0.00041383,2,"2024-02-15T23:31:03.143",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170429,1708039863153,"fUSD",-588.0,0.00041395,30,"2024-02-15T23:31:03.153",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170430,1708039863162,"fUSD",-199.0,0.00041395,30,"2024-02-15T23:31:03.162",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170431,1708039863172,"fUSD",-500.0,0.0004143,7,"2024-02-15T23:31:03.172",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170432,1708039863181,"fUSD",-234.021624,0.00041448,27,"2024-02-15T23:31:03.181",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170433,1708039863190,"fUSD",-140350.67954856,0.00041452,10,"2024-02-15T23:31:03.190",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170434,1708039863207,"fUSD",-31489.32045144,0.00041452,10,"2024-02-15T23:31:03.207",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170435,1708039863217,"fUSD",-1050.0,0.00041463,7,"2024-02-15T23:31:03.217",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170436,1708039863226,"fUSD",-628.0,0.00041463,7,"2024-02-15T23:31:03.226",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170437,1708039863236,"fUSD",-728.0,0.00041463,7,"2024-02-15T23:31:03.236",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170438,1708039863246,"fUSD",-200.0,0.00041463,7,"2024-02-15T23:31:03.246",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170439,1708039863256,"fUSD",-234.0,0.000415,5,"2024-02-15T23:31:03.256",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170440,1708039863267,"fUSD",-5000.0,0.000415,14,"2024-02-15T23:31:03.267",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170441,1708039863276,"fUSD",-1364.38,0.00041503,7,"2024-02-15T23:31:03.276",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170442,1708039863286,"fUSD",-1364.38,0.00041503,7,"2024-02-15T23:31:03.286",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170443,1708039863295,"fUSD",-151.0,0.00041503,7,"2024-02-15T23:31:03.295",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170444,1708039863305,"fUSD",-154.0,0.00041503,7,"2024-02-15T23:31:03.305",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170445,1708039863315,"fUSD",-500.0,0.00041546,4,"2024-02-15T23:31:03.315",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170446,1708039863328,"fUSD",-500.0,0.00041555,4,"2024-02-15T23:31:03.328",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170447,1708039863337,"fUSD",-1952.60910649,0.00041561,10,"2024-02-15T23:31:03.337",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170448,1708039863346,"fUSD",-500.0,0.00041564,7,"2024-02-15T23:31:03.346",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170449,1708039863354,"fUSD",-500.0,0.00041564,4,"2024-02-15T23:31:03.354",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170450,1708039863364,"fUSD",-6881.50915963,0.00041569,2,"2024-02-15T23:31:03.364",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170451,1708039863374,"fUSD",-500.0,0.00041573,4,"2024-02-15T23:31:03.374",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170452,1708039863386,"fUSD",-160.0,0.00041581,3,"2024-02-15T23:31:03.386",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170453,1708039863396,"fUSD",-16000.0,0.00041581,3,"2024-02-15T23:31:03.396",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170454,1708039863405,"fUSD",-500.0,0.00041582,4,"2024-02-15T23:31:03.405",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170455,1708039863415,"fUSD",-160.0,0.0004159,3,"2024-02-15T23:31:03.415",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170456,1708039863423,"fUSD",-16000.0,0.0004159,3,"2024-02-15T23:31:03.423",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170457,1708039863433,"fUSD",-500.0,0.0004159,4,"2024-02-15T23:31:03.433",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170458,1708039863442,"fUSD",-1165.16,0.0004159,2,"2024-02-15T23:31:03.442",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170459,1708039863451,"fUSD",-500.0,0.00041599,4,"2024-02-15T23:31:03.451",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170460,1708039863460,"fUSD",-3272.63,0.000416,7,"2024-02-15T23:31:03.460",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170461,1708039863469,"fUSD",-500.0,0.00041608,4,"2024-02-15T23:31:03.469",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170462,1708039863479,"fUSD",-500.0,0.00041617,4,"2024-02-15T23:31:03.479",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170463,1708039863491,"fUSD",-151.0,0.0004164,7,"2024-02-15T23:31:03.491",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170464,1708039863500,"fUSD",-154.0,0.0004164,7,"2024-02-15T23:31:03.500",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170465,1708039863510,"fUSD",-600.0,0.00041643,30,"2024-02-15T23:31:03.510",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170466,1708039863521,"fUSD",-500.0,0.00041643,30,"2024-02-15T23:31:03.521",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170467,1708039863530,"fUSD",-500.0,0.00041643,30,"2024-02-15T23:31:03.530",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170468,1708039863539,"fUSD",-641.93,0.00041643,30,"2024-02-15T23:31:03.539",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170469,1708039863549,"fUSD",-500.0,0.00041643,30,"2024-02-15T23:31:03.549",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170470,1708039863559,"fUSD",-706.01,0.00041643,30,"2024-02-15T23:31:03.559",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170471,1708039863568,"fUSD",-500.0,0.00041643,30,"2024-02-15T23:31:03.568",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170472,1708039863578,"fUSD",-516.65,0.00041643,30,"2024-02-15T23:31:03.578",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170473,1708039863589,"fUSD",-533.86,0.00041643,30,"2024-02-15T23:31:03.589",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170474,1708039863598,"fUSD",-700.0,0.00041643,30,"2024-02-15T23:31:03.598",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170475,1708039863608,"fUSD",-500.0,0.00041643,30,"2024-02-15T23:31:03.608",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170476,1708039863617,"fUSD",-1877.83,0.00041643,30,"2024-02-15T23:31:03.617",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170477,1708039863626,"fUSD",-623.53,0.00041643,30,"2024-02-15T23:31:03.626",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170478,1708039863636,"fUSD",-500.0,0.00041643,30,"2024-02-15T23:31:03.636",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170479,1708039863646,"fUSD",-500.0,0.00041643,30,"2024-02-15T23:31:03.646",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170480,1708039863655,"fUSD",-552.23,0.00041643,30,"2024-02-15T23:31:03.655",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170481,1708039863666,"fUSD",-965.78,0.00041643,30,"2024-02-15T23:31:03.666",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170482,1708039863675,"fUSD",-500.0,0.00041643,30,"2024-02-15T23:31:03.675",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170483,1708039863684,"fUSD",-564.23,0.00041643,30,"2024-02-15T23:31:03.684",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170484,1708039863693,"fUSD",-596.43,0.00041643,30,"2024-02-15T23:31:03.693",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170485,1708039863703,"fUSD",-500.0,0.00041643,30,"2024-02-15T23:31:03.703",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170486,1708039863712,"fUSD",-500.0,0.00041643,30,"2024-02-15T23:31:03.712",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170487,1708039863722,"fUSD",-604.95,0.00041643,30,"2024-02-15T23:31:03.722",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170488,1708039863731,"fUSD",-752.59,0.00041643,30,"2024-02-15T23:31:03.731",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170489,1708039863741,"fUSD",-670.38,0.00041643,30,"2024-02-15T23:31:03.741",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170490,1708039863750,"fUSD",-500.0,0.00041643,30,"2024-02-15T23:31:03.750",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170491,1708039863760,"fUSD",-500.0,0.00041643,30,"2024-02-15T23:31:03.760",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170492,1708039863769,"fUSD",-1453.37,0.00041643,30,"2024-02-15T23:31:03.769",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170493,1708039863778,"fUSD",-1177.03,0.00041643,30,"2024-02-15T23:31:03.778",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170494,1708039863787,"fUSD",-8292.83,0.00041643,30,"2024-02-15T23:31:03.787",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170495,1708039863796,"fUSD",-598.96,0.00041643,30,"2024-02-15T23:31:03.796",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170496,1708039863806,"fUSD",-567.05,0.00041643,30,"2024-02-15T23:31:03.806",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170497,1708039863815,"fUSD",-684.76,0.00041643,30,"2024-02-15T23:31:03.815",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170498,1708039863825,"fUSD",-363.40865848,0.00041652,2,"2024-02-15T23:31:03.825",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170499,1708039863835,"fUSD",-195.0,0.0004166,2,"2024-02-15T23:31:03.835",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170500,1708039863845,"fUSD",-166.66666666,0.00041677,30,"2024-02-15T23:31:03.845",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170501,1708039863854,"fUSD",-150.0,0.00041689,60,"2024-02-15T23:31:03.854",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170502,1708039863864,"fUSD",-500.0,0.00041697,7,"2024-02-15T23:31:03.864",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170503,1708039863872,"fUSD",-394.54,0.000417,7,"2024-02-15T23:31:03.872",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170504,1708039863882,"fUSD",-3771.0,0.000417,87,"2024-02-15T23:31:03.882",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170505,1708039863891,"fUSD",-171.18795662,0.0004173,30,"2024-02-15T23:31:03.891",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170506,1708039863900,"fUSD",-234.021624,0.00041748,27,"2024-02-15T23:31:03.900",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170507,1708039863909,"fUSD",-151.0,0.00041777,7,"2024-02-15T23:31:03.909",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170508,1708039863919,"fUSD",-154.0,0.00041777,7,"2024-02-15T23:31:03.919",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170509,1708039863928,"fUSD",-150.0,0.0004178,3,"2024-02-15T23:31:03.928",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170510,1708039863937,"fUSD",-150.0,0.0004178,3,"2024-02-15T23:31:03.937",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170511,1708039863946,"fUSD",-234.50460932,0.000418,10,"2024-02-15T23:31:03.946",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170512,1708039863956,"fUSD",-979.18,0.000418,18,"2024-02-15T23:31:03.956",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170513,1708039863965,"fUSD",-200.0,0.000418,17,"2024-02-15T23:31:03.965",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170514,1708039863975,"fUSD",-588.0,0.00041818,30,"2024-02-15T23:31:03.975",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170515,1708039863985,"fUSD",-199.0,0.00041818,30,"2024-02-15T23:31:03.985",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170516,1708039863994,"fUSD",-157.81,0.00041828,2,"2024-02-15T23:31:03.994",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170517,1708039864003,"fUSD",-500.0,0.00041831,7,"2024-02-15T23:31:04.003",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170518,1708039864012,"fUSD",-324.41611297,0.00041874,31,"2024-02-15T23:31:04.012",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170519,1708039864022,"fUSD",-185.26729041,0.00041877,2,"2024-02-15T23:31:04.022",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170520,1708039864031,"fUSD",-127776.43753378,0.0004188,8,"2024-02-15T23:31:04.031",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170521,1708039864041,"fUSD",-270.86923933,0.00041894,5,"2024-02-15T23:31:04.041",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170522,1708039864055,"fUSD",-18513.027418,0.00041894,5,"2024-02-15T23:31:04.055",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170523,1708039864066,"fUSD",-151.0,0.00041914,7,"2024-02-15T23:31:04.066",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170524,1708039864076,"fUSD",-154.0,0.00041914,7,"2024-02-15T23:31:04.076",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170525,1708039864085,"fUSD",-600.0,0.00041917,30,"2024-02-15T23:31:04.085",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170526,1708039864095,"fUSD",-500.0,0.00041917,30,"2024-02-15T23:31:04.095",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170527,1708039864104,"fUSD",-641.93,0.00041917,30,"2024-02-15T23:31:04.104",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170528,1708039864114,"fUSD",-500.0,0.00041917,30,"2024-02-15T23:31:04.114",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170529,1708039864123,"fUSD",-706.01,0.00041917,30,"2024-02-15T23:31:04.123",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170530,1708039864133,"fUSD",-500.0,0.00041917,30,"2024-02-15T23:31:04.133",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170531,1708039864143,"fUSD",-516.65,0.00041917,30,"2024-02-15T23:31:04.143",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170532,1708039864152,"fUSD",-533.86,0.00041917,30,"2024-02-15T23:31:04.152",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170533,1708039864161,"fUSD",-700.0,0.00041917,30,"2024-02-15T23:31:04.161",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170534,1708039864171,"fUSD",-500.0,0.00041917,30,"2024-02-15T23:31:04.171",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170535,1708039864180,"fUSD",-1877.83,0.00041917,30,"2024-02-15T23:31:04.180",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170536,1708039864189,"fUSD",-623.53,0.00041917,30,"2024-02-15T23:31:04.189",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170537,1708039864199,"fUSD",-500.0,0.00041917,30,"2024-02-15T23:31:04.199",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170538,1708039864213,"fUSD",-500.0,0.00041917,30,"2024-02-15T23:31:04.213",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170539,1708039864222,"fUSD",-552.23,0.00041917,30,"2024-02-15T23:31:04.222",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170540,1708039864232,"fUSD",-965.78,0.00041917,30,"2024-02-15T23:31:04.232",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170541,1708039864242,"fUSD",-500.0,0.00041917,30,"2024-02-15T23:31:04.242",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170542,1708039864253,"fUSD",-564.23,0.00041917,30,"2024-02-15T23:31:04.253",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170543,1708039864264,"fUSD",-596.43,0.00041917,30,"2024-02-15T23:31:04.264",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170544,1708039864274,"fUSD",-500.0,0.00041917,30,"2024-02-15T23:31:04.274",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170545,1708039864285,"fUSD",-500.0,0.00041917,30,"2024-02-15T23:31:04.285",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170546,1708039864294,"fUSD",-604.95,0.00041917,30,"2024-02-15T23:31:04.294",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170547,1708039864303,"fUSD",-752.59,0.00041917,30,"2024-02-15T23:31:04.303",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170548,1708039864312,"fUSD",-670.38,0.00041917,30,"2024-02-15T23:31:04.312",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170549,1708039864322,"fUSD",-500.0,0.00041917,30,"2024-02-15T23:31:04.322",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170550,1708039864331,"fUSD",-500.0,0.00041917,30,"2024-02-15T23:31:04.331",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170551,1708039864341,"fUSD",-1453.37,0.00041917,30,"2024-02-15T23:31:04.341",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170552,1708039864350,"fUSD",-1177.03,0.00041917,30,"2024-02-15T23:31:04.350",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170553,1708039864359,"fUSD",-8292.83,0.00041917,30,"2024-02-15T23:31:04.359",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170554,1708039864367,"fUSD",-598.96,0.00041917,30,"2024-02-15T23:31:04.367",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170555,1708039864377,"fUSD",-567.05,0.00041917,30,"2024-02-15T23:31:04.377",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170556,1708039864386,"fUSD",-684.76,0.00041917,30,"2024-02-15T23:31:04.386",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170557,1708039864395,"fUSD",-159.205528,0.00041918,14,"2024-02-15T23:31:04.395",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170558,1708039864404,"fUSD",-159.53892364,0.00041948,30,"2024-02-15T23:31:04.404",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170559,1708039864414,"fUSD",-500.0,0.00041965,7,"2024-02-15T23:31:04.414",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170560,1708039864423,"fUSD",-200.0,0.00041987,19,"2024-02-15T23:31:04.423",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170561,1708039864432,"fUSD",-200.0,0.00041987,18,"2024-02-15T23:31:04.432",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170562,1708039864441,"fUSD",-200.0,0.00041987,17,"2024-02-15T23:31:04.441",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170563,1708039864450,"fUSD",-200.0,0.00041987,15,"2024-02-15T23:31:04.450",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170564,1708039864459,"fUSD",-159.53892364,0.00041987,30,"2024-02-15T23:31:04.459",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170565,1708039864468,"fUSD",-2099.03120671,0.0004199,30,"2024-02-15T23:31:04.468",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170566,1708039864681,"fUSD",-500.0,0.00039178,7,"2024-02-15T23:31:04.681",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170567,1708039864690,"fUSD",-10.69726777,0.00039452,7,"2024-02-15T23:31:04.690",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170568,1708039864978,"fUSD",-258.61023714,0.000379,2,"2024-02-15T23:31:04.978",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170569,1708039864988,"fUSD",-203.33387695,0.00038355,2,"2024-02-15T23:31:04.988",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170570,1708039864998,"fUSD",-155.05,0.00038356,2,"2024-02-15T23:31:04.998",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170571,1708039865007,"fUSD",-252.69052382,0.0003887,12,"2024-02-15T23:31:05.007",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170572,1708039865023,"fUSD",-1533.95467315,0.0003887,12,"2024-02-15T23:31:05.023",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170573,1708039865037,"fUSD",-1584.68478731,0.0003887,12,"2024-02-15T23:31:05.037",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170574,1708040018367,"fUSD",150.0,0.00025,3,"2024-02-15T23:33:38.367",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170575,1708040018387,"fUSD",150.0,0.00025,3,"2024-02-15T23:33:38.387",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170576,1708040018406,"fUSD",150.0,0.00025,3,"2024-02-15T23:33:38.406",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170577,1708040018427,"fUSD",150.0,0.00025,3,"2024-02-15T23:33:38.427",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170578,1708040018447,"fUSD",150.0,0.00025,3,"2024-02-15T23:33:38.447",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170579,1708040018467,"fUSD",150.0,0.00025,3,"2024-02-15T23:33:38.467",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170580,1708040018487,"fUSD",228.78,0.00025,3,"2024-02-15T23:33:38.487",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170581,1708040018513,"fUSD",121.22,0.00025,3,"2024-02-15T23:33:38.513",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170582,1708040539278,"fUSD",150.0,0.000302,2,"2024-02-15T23:42:19.278",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170583,1708040539299,"fUSD",150.0,0.000302,2,"2024-02-15T23:42:19.299",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170584,1708040539319,"fUSD",150.0,0.000302,2,"2024-02-15T23:42:19.319",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170585,1708040539340,"fUSD",150.0,0.000302,2,"2024-02-15T23:42:19.340",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170586,1708040539359,"fUSD",150.0,0.000302,2,"2024-02-15T23:42:19.359",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170587,1708040539379,"fUSD",150.0,0.000302,2,"2024-02-15T23:42:19.379",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170588,1708040539398,"fUSD",150.0,0.000302,2,"2024-02-15T23:42:19.398",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170589,1708040539419,"fUSD",150.0,0.000302,2,"2024-02-15T23:42:19.419",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170590,1708040539440,"fUSD",5853.60221491,0.000302,2,"2024-02-15T23:42:19.440",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170595,1708041032121,"fUSD",-908.13297074,0.00030999,2,"2024-02-15T23:50:32.121",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170596,1708041032132,"fUSD",-101.67283591,0.00031,5,"2024-02-15T23:50:32.132",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170597,1708041032144,"fUSD",-980.60879457,0.00031,5,"2024-02-15T23:50:32.144",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170598,1708041032155,"fUSD",-4740.85511245,0.00031,5,"2024-02-15T23:50:32.155",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170599,1708041032168,"fUSD",-612.83195705,0.00031,5,"2024-02-15T23:50:32.168",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170600,1708041032180,"fUSD",-673.01,0.00031,5,"2024-02-15T23:50:32.180",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170601,1708041032192,"fUSD",-653.43369802,0.00031,5,"2024-02-15T23:50:32.192",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170602,1708041032202,"fUSD",-206.0,0.00031024,2,"2024-02-15T23:50:32.202",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170603,1708041032211,"fUSD",-182.99231801,0.00032015,4,"2024-02-15T23:50:32.211",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170604,1708041032224,"fUSD",-678.17786168,0.00032015,4,"2024-02-15T23:50:32.224",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170605,1708041032233,"fUSD",-191.60846217,0.00032016,4,"2024-02-15T23:50:32.233",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170606,1708041032243,"fUSD",-533.78766012,0.00032018,4,"2024-02-15T23:50:32.243",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170607,1708041032254,"fUSD",-346.61496509,0.00032018,4,"2024-02-15T23:50:32.254",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170608,1708041032263,"fUSD",-446.38306442,0.000328,2,"2024-02-15T23:50:32.263",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170609,1708041032275,"fUSD",-153.61693558,0.000328,2,"2024-02-15T23:50:32.275",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170610,1708041032286,"fUSD",-98.38306442,0.00032922,2,"2024-02-15T23:50:32.286",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170611,1708041032299,"fUSD",-393.09693558,0.00032922,2,"2024-02-15T23:50:32.299",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170612,1708041032308,"fUSD",-214.00743298,0.00033821,2,"2024-02-15T23:50:32.308",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170613,1708041032318,"fUSD",-354.54,0.00033921,2,"2024-02-15T23:50:32.318",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170614,1708041032327,"fUSD",-161.71,0.00034245,2,"2024-02-15T23:50:32.327",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170616,1708041032336,"fUSD",-157.81,0.00034245,2,"2024-02-15T23:50:32.336",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170637,1708041032520,"fUSD",-250.0,0.00034245,111,"2024-02-15T23:50:32.520",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170638,1708041032529,"fUSD",-1531.2,0.00034245,2,"2024-02-15T23:50:32.529",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170639,1708041032538,"fUSD",-8985.41,0.00034316,2,"2024-02-15T23:50:32.538",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170640,1708041032549,"fUSD",-154.66,0.00034407,2,"2024-02-15T23:50:32.549",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170641,1708041032564,"fUSD",-499.99,0.00034407,2,"2024-02-15T23:50:32.564",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170642,1708041032572,"fUSD",-161.04,0.00034502,2,"2024-02-15T23:50:32.572",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170643,1708041032582,"fUSD",-250.0,0.00034536,2,"2024-02-15T23:50:32.582",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170644,1708041032592,"fUSD",-175.76524095,0.00034636,2,"2024-02-15T23:50:32.592",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170645,1708041032607,"fUSD",-41.06475905,0.00034636,2,"2024-02-15T23:50:32.607",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170646,1708041032617,"fUSD",-1175.86154961,0.00034921,10,"2024-02-15T23:50:32.617",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170647,1708041032626,"fUSD",-706.04007639,0.00034921,10,"2024-02-15T23:50:32.626",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170648,1708041032638,"fUSD",-326.43046132,0.00034921,10,"2024-02-15T23:50:32.638",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170649,1708041032650,"fUSD",-1552.38286785,0.00034921,10,"2024-02-15T23:50:32.650",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170650,1708041032666,"fUSD",-471.07573653,0.00034921,10,"2024-02-15T23:50:32.666",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170653,1708041039022,"fUSD",-1523.36966079,0.00034921,10,"2024-02-15T23:50:39.022",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170661,1708041039199,"fUSD",-91244.19701877,0.00034921,10,"2024-02-15T23:50:39.199",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170662,1708041039208,"fUSD",-1684.85471691,0.00034929,10,"2024-02-15T23:50:39.208",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170663,1708041039218,"fUSD",-2000.0,0.0003494,2,"2024-02-15T23:50:39.218",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170664,1708041039227,"fUSD",-700.1232475,0.00035,4,"2024-02-15T23:50:39.227",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170665,1708041039236,"fUSD",-150.26,0.0003508,2,"2024-02-15T23:50:39.236",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170666,1708041039245,"fUSD",-161.71,0.00035101,2,"2024-02-15T23:50:39.245",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170667,1708041039255,"fUSD",-491.48,0.00035186,2,"2024-02-15T23:50:39.255",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170668,1708041039264,"fUSD",-176.55808279,0.00035699,4,"2024-02-15T23:50:39.264",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170669,1708041039274,"fUSD",-496.63,0.00035699,2,"2024-02-15T23:50:39.274",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170670,1708041039283,"fUSD",-185.5336,0.000357,2,"2024-02-15T23:50:39.283",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170671,1708041039292,"fUSD",-13778.9892,0.000357,2,"2024-02-15T23:50:39.292",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170672,1708041039302,"fUSD",-505.92,0.00035743,2,"2024-02-15T23:50:39.302",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170674,1708041039311,"fUSD",-152.0,0.0003582,3,"2024-02-15T23:50:39.311",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170676,1708041039321,"fUSD",-206.0,0.00035853,11,"2024-02-15T23:50:39.321",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170677,1708041039330,"fUSD",-1241.03495719,0.00035908,7,"2024-02-15T23:50:39.330",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170679,1708041039340,"fUSD",-1000.0,0.00035922,2,"2024-02-15T23:50:39.340",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170680,1708041039350,"fUSD",-161.71,0.00035957,2,"2024-02-15T23:50:39.350",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170681,1708041039360,"fUSD",-456057.69370761,0.00036,2,"2024-02-15T23:50:39.360",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170682,1708041039370,"fUSD",-27363.66819361,0.0003603,2,"2024-02-15T23:50:39.370",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170683,1708041039379,"fUSD",-2271.37368677,0.0003613,2,"2024-02-15T23:50:39.379",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170684,1708041039390,"fUSD",-150.0,0.0003623,2,"2024-02-15T23:50:39.390",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170685,1708041039399,"fUSD",-15057.0,0.000368,3,"2024-02-15T23:50:39.399",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170686,1708041039409,"fUSD",-161.71,0.00036813,2,"2024-02-15T23:50:39.409",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170687,1708041039418,"fUSD",-234.021627,0.00037148,24,"2024-02-15T23:50:39.418",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170688,1708041039428,"fUSD",-1241.03495719,0.00037164,8,"2024-02-15T23:50:39.428",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170689,1708041039437,"fUSD",-151.0,0.00037236,120,"2024-02-15T23:50:39.437",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170690,1708041039447,"fUSD",-234.021627,0.00037448,25,"2024-02-15T23:50:39.447",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170691,1708041039457,"fUSD",-491.48,0.0003745,2,"2024-02-15T23:50:39.457",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170692,1708041039466,"fUSD",-1500.0,0.00037581,2,"2024-02-15T23:50:39.466",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170693,1708041039475,"fUSD",-161.71,0.00037669,2,"2024-02-15T23:50:39.475",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170694,1708041039484,"fUSD",-2271.37368667,0.00037709,2,"2024-02-15T23:50:39.484",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170695,1708041039493,"fUSD",-620.85245922,0.0003771,4,"2024-02-15T23:50:39.493",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170697,1708041039503,"fUSD",-835.36721314,0.0003771,4,"2024-02-15T23:50:39.503",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170698,1708041039512,"fUSD",-1567.08987573,0.0003771,4,"2024-02-15T23:50:39.512",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170700,1708041039521,"fUSD",-156.70898757,0.0003771,4,"2024-02-15T23:50:39.521",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170702,1708041039530,"fUSD",-300.48144121,0.0003771,4,"2024-02-15T23:50:39.530",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170704,1708041039539,"fUSD",-234.021627,0.00037748,24,"2024-02-15T23:50:39.539",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170706,1708041039549,"fUSD",-150.26,0.00037819,2,"2024-02-15T23:50:39.549",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170708,1708041039561,"fUSD",-185.26729041,0.00037897,2,"2024-02-15T23:50:39.561",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170709,1708041039570,"fUSD",-12279.51654247,0.000379,2,"2024-02-15T23:50:39.570",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170712,1708041039583,"fUSD",-143040.64985253,0.000379,2,"2024-02-15T23:50:39.583",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170714,1708041039592,"fUSD",-998.71,0.0003792,2,"2024-02-15T23:50:39.592",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170716,1708041039602,"fUSD",-156.19,0.00037946,2,"2024-02-15T23:50:39.602",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170718,1708041039611,"fUSD",-151.18,0.00037989,2,"2024-02-15T23:50:39.611",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170720,1708041039620,"fUSD",-151.0,0.00037996,30,"2024-02-15T23:50:39.620",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170722,1708041039629,"fUSD",-151.021627,0.00038098,24,"2024-02-15T23:50:39.629",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170724,1708041039639,"fUSD",-1500.0,0.00038133,2,"2024-02-15T23:50:39.639",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170726,1708041039648,"fUSD",-234.021627,0.00038148,24,"2024-02-15T23:50:39.648",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170728,1708041039657,"fUSD",-152.97427392,0.00038236,2,"2024-02-15T23:50:39.657",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170730,1708041039667,"fUSD",-30449.8519,0.00038256,3,"2024-02-15T23:50:39.667",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170732,1708041039676,"fUSD",-5000.0,0.00038256,3,"2024-02-15T23:50:39.676",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170734,1708041039686,"fUSD",-685.81053017,0.00038256,2,"2024-02-15T23:50:39.686",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170736,1708041039695,"fUSD",-522.48257744,0.00038256,2,"2024-02-15T23:50:39.695",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170738,1708041039705,"fUSD",-1256.51977013,0.00038256,2,"2024-02-15T23:50:39.705",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170740,1708041039714,"fUSD",-4635.1817812,0.00038256,2,"2024-02-15T23:50:39.714",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170742,1708041039722,"fUSD",-1956.06886395,0.00038256,2,"2024-02-15T23:50:39.722",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170744,1708041039731,"fUSD",-151.021627,0.00038298,25,"2024-02-15T23:50:39.731",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170746,1708041039740,"fUSD",-500.0,0.00038322,2,"2024-02-15T23:50:39.740",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170748,1708041039750,"fUSD",-500.0,0.00038322,2,"2024-02-15T23:50:39.750",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170750,1708041039759,"fUSD",-68714.01397879,0.00038335,3,"2024-02-15T23:50:39.759",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314170752,1708041039771,"fUSD",-283.191,0.00038335,3,"2024-02-15T23:50:39.771",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314171112,1708041043254,"fUSD",-443.18006406,0.00034938,10,"2024-02-15T23:50:43.254",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314171113,1708041043264,"fUSD",-123.45463589,0.00037449,2,"2024-02-15T23:50:43.264",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314171114,1708041043275,"fUSD",-563.48002,0.00037449,2,"2024-02-15T23:50:43.275",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314171115,1708041043286,"fUSD",-2579.07045726,0.00037449,2,"2024-02-15T23:50:43.286",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314171264,1708041044744,"fUSD",-4012.38390763,0.00037449,2,"2024-02-15T23:50:44.744",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314171410,1708041046148,"fUSD",-861.17017969,0.00037448,4,"2024-02-15T23:50:46.148",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314171412,1708041046157,"fUSD",-452.52981781,0.00037448,5,"2024-02-15T23:50:46.157",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314171424,1708041046256,"fUSD",-455.60315293,0.00037448,5,"2024-02-15T23:50:46.256",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314171426,1708041046266,"fUSD",-582.08284707,0.00037449,2,"2024-02-15T23:50:46.266",0.0003942,34.26,0.9764734702083228,1736559451.7475162]
[314171428,1708041046311,"fUSD",-294.83806546,0.00037449,2,"2024-02-15T23:50:46.311",0.0003942,34.26,0.9764734702083228,1736559451.7475162]